Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HITECHCORP 526217 technical analysis buy or sell
Munafa technical analysis HITECHCORP 526217 technical analysis buy or sell Analysis of HITECHCORP 526217 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 160.20 | 160.05 | 160.35 | 160.00 |
| 14 Wed Jan | 162.00 | 161.10 | 163.95 | 161.10 |
| 13 Tue Jan | 163.10 | 165.00 | 167.50 | 156.30 |
| 12 Mon Jan | 161.60 | 172.00 | 172.00 | 160.60 |
| 09 Fri Jan | 162.10 | 173.00 | 173.00 | 162.10 |
Stock of HITECHCORP closed at 160.20 and it opened at 160.05
It moved inside a range of 160.00 and 160.35
52 week High is 240.00 and 52 week Low is 152.00
Financial Year High is 235.00 and Low is 154.65
This year High is 176.50 and Low is 156.30
HITECHCORP 526217 Daily Analysis to buy or sell
As per my analysis of HITECHCORP 526217, 12 day returns for HITECHCORP 526217 have been negative, with total returns of -7.9, which is -4.7% with investment starting at 168.10.
An investment of 100,000 bucks in HITECHCORP would have become 95300 bucks today.
HITECHCORP 526217 moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 2.31% of returns per day.
HITECHCORP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HITECHCORP 526217 at this time.
It appears as if HITECHCORP 526217 gave a large move recently.
Stock of HITECHCORP (526217) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for HITECHCORP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 158.5, for a target of 163.4 or 167.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HITECHCORP 526217
Candle stick analysis of HITECHCORP as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HITECHCORP are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
HITECHCORP is forming a DOJI candle
Candle stick analysis of HITECHCORP as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HITECHCORP are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 1.8
HITECHCORP is moving towards a low expiry
Candle stick analysis of HITECHCORP as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HITECHCORP are:
HL: 7.2 HC: 2.7 LC: 4.4 OC: 1.5
HITECHCORP is moving towards a high expiry
Candle stick analysis of HITECHCORP as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HITECHCORP are:
HL: 7.1 HC: 6.4 LC: 0.6 OC: 0
HITECHCORP is moving towards a low expiry
HITECHCORP is forming a DOJI candle
Candle stick analysis of HITECHCORP as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HITECHCORP are:
HL: 6.7 HC: 6.7 LC: 0 OC: 0
HITECHCORP is moving towards a low expiry
HITECHCORP is forming a DOJI candle
HITECHCORP 526217 Weekly Analysis to buy or sell
As per my analysis of HITECHCORP 526217, 12 week returns for HITECHCORP 526217 have been negative, with total returns of -33.55, which is -17.32% with investment starting at 193.75.
An investment of 100,000 bucks in HITECHCORP would have become 82680 bucks today.
HITECHCORP 526217 moves in a range of 8.9 points on a week to week basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish week, and a total of 8.9 minus points can be expected in a bearish week.
This is about 5.56% of returns per week.
Weekly Candle Stick analysis of HITECHCORP 526217
Candle stick analysis of HITECHCORP as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HITECHCORP are:
HL: 10 HC: 7.4 LC: 2.5 OC: 0
HITECHCORP is moving towards a low expiry
HITECHCORP is forming a DOJI candle
Candle stick analysis of HITECHCORP as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HITECHCORP are:
HL: 8.9 HC: 8.9 LC: 0 OC: 3.2
HITECHCORP is moving towards a low expiry
Candle stick analysis of HITECHCORP as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HITECHCORP are:
HL: 8 HC: 6.1 LC: 1.8 OC: 0
HITECHCORP is moving towards a low expiry
HITECHCORP is forming a DOJI candle
Candle stick analysis of HITECHCORP as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HITECHCORP are:
HL: 13.8 HC: 1 LC: 12.7 OC: 13.8
HITECHCORP is moving towards a high expiry
Candle stick analysis of HITECHCORP as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HITECHCORP are:
HL: 8.7 HC: 2.7 LC: 5.9 OC: 0
HITECHCORP is moving towards a high expiry
HITECHCORP is forming a DOJI candle
HITECHCORP 526217 Monthly Analysis to buy or sell
As per my analysis of HITECHCORP 526217, 12 month returns for HITECHCORP 526217 have been negative, with total returns of -9.6, which is -5.65% with investment starting at 169.80.
An investment of 100,000 bucks in HITECHCORP would have become 94350 bucks today.
HITECHCORP 526217 moves in a range of 11.5 points on a month to month basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish month, and a total of 11.5 minus points can be expected in a bearish month.
This is about 7.18% of returns per month.
Monthly Candle Stick analysis of HITECHCORP 526217
Candle stick analysis of HITECHCORP as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HITECHCORP are:
HL: 14.2 HC: 11.4 LC: 2.5 OC: 0
HITECHCORP is moving towards a low expiry
HITECHCORP is forming a DOJI candle
Candle stick analysis of HITECHCORP as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HITECHCORP are:
HL: 22.2 HC: 8.5 LC: 12.7 OC: 0.8
HITECHCORP is moving towards a high expiry
Candle stick analysis of HITECHCORP as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HITECHCORP are:
HL: 25.5 HC: 16.8 LC: 7.5 OC: 10.9
HITECHCORP is moving towards a low expiry
Candle stick analysis of HITECHCORP as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HITECHCORP are:
HL: 9.7 HC: 4 LC: 5.5 OC: 4.7
HITECHCORP is moving towards a high expiry
Candle stick analysis of HITECHCORP as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HITECHCORP are:
HL: 18.7 HC: 17.1 LC: 1.4 OC: 8.7
HITECHCORP is moving towards a low expiry
Videos related to: Munafa technical analysis HITECHCORP 526217 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
