Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HITECHCORP 526217 technical analysis buy or sell
Munafa technical analysis HITECHCORP 526217 technical analysis buy or sell Analysis of HITECHCORP 526217 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 177.80 | 180.00 | 184.45 | 176.10 |
| 04 Thu Dec | 180.55 | 180.55 | 180.55 | 180.55 |
| 03 Wed Dec | 180.05 | 185.00 | 187.00 | 173.50 |
| 02 Tue Dec | 181.55 | 183.00 | 189.00 | 175.10 |
| 01 Mon Dec | 181.60 | 187.50 | 188.65 | 180.35 |
Stock of HITECHCORP closed at 177.80 and it opened at 180.00
It moved inside a range of 176.10 and 184.45
52 week High is 281.55 and 52 week Low is 152.00
Financial Year High is 235.00 and Low is 165.00
This year High is 281.55 and Low is 152.00
HITECHCORP 526217 Daily Analysis to buy or sell
As per my analysis of HITECHCORP 526217, 12 day returns for HITECHCORP 526217 have been negative, with total returns of -7.7, which is -4.15% with investment starting at 185.50.
An investment of 100,000 bucks in HITECHCORP would have become 95850 bucks today.
HITECHCORP 526217 moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 2.31% of returns per day.
HITECHCORP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HITECHCORP 526217 at this time.
It appears as if HITECHCORP 526217 gave a large move recently.
Stock of HITECHCORP (526217) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HITECHCORP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HITECHCORP stays below 178.3, but if it comes above 178.3, then a intra day buy could be more profitable.
If you take a sell trade below 178.3, then use 178.3 as stoploss and 172.6 as target. However if you take a buy trade in HITECHCORP, then use 178.3 as stoploss and 183.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HITECHCORP 526217
Candle stick analysis of HITECHCORP as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HITECHCORP are:
HL: 4.7 HC: 3.7 LC: 1 OC: 2.5
HITECHCORP is moving towards a low expiry
Candle stick analysis of HITECHCORP as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HITECHCORP are:
HL: 0 HC: 0 LC: 0 OC: 0
HITECHCORP is forming a DOJI candle
Candle stick analysis of HITECHCORP as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HITECHCORP are:
HL: 7.8 HC: 3.9 LC: 3.8 OC: 1.1
HITECHCORP is moving towards a low expiry
Candle stick analysis of HITECHCORP as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HITECHCORP are:
HL: 7.9 HC: 4.1 LC: 3.7 OC: 3.3
HITECHCORP is moving towards a low expiry
Candle stick analysis of HITECHCORP as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HITECHCORP are:
HL: 4.6 HC: 3.9 LC: 0.7 OC: 0.6
HITECHCORP is moving towards a low expiry
HITECHCORP 526217 Weekly Analysis to buy or sell
As per my analysis of HITECHCORP 526217, 12 week returns for HITECHCORP 526217 have been negative, with total returns of -27.75, which is -13.5% with investment starting at 205.55.
An investment of 100,000 bucks in HITECHCORP would have become 86500 bucks today.
HITECHCORP 526217 moves in a range of 6.5 points on a week to week basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish week, and a total of 6.5 minus points can be expected in a bearish week.
This is about 3.66% of returns per week.
Weekly Candle Stick analysis of HITECHCORP 526217
Candle stick analysis of HITECHCORP as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HITECHCORP are:
HL: 8.9 HC: 6.3 LC: 2.5 OC: 0.8
HITECHCORP is moving towards a low expiry
Candle stick analysis of HITECHCORP as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HITECHCORP are:
HL: 10.1 HC: 2.5 LC: 7.5 OC: 0
HITECHCORP is moving towards a high expiry
HITECHCORP is forming a DOJI candle
Candle stick analysis of HITECHCORP as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HITECHCORP are:
HL: 10 HC: 8.3 LC: 1.5 OC: 9.2
HITECHCORP is moving towards a low expiry
Candle stick analysis of HITECHCORP as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HITECHCORP are:
HL: 11.7 HC: 8.8 LC: 2.7 OC: 0
HITECHCORP is moving towards a low expiry
HITECHCORP is forming a DOJI candle
Candle stick analysis of HITECHCORP as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HITECHCORP are:
HL: 13.5 HC: 11.5 LC: 1.8 OC: 10.9
HITECHCORP is moving towards a low expiry
HITECHCORP 526217 Monthly Analysis to buy or sell
As per my analysis of HITECHCORP 526217, 12 month returns for HITECHCORP 526217 have been negative, with total returns of -35.25, which is -16.55% with investment starting at 213.05.
An investment of 100,000 bucks in HITECHCORP would have become 83450 bucks today.
HITECHCORP 526217 moves in a range of 10.8 points on a month to month basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish month, and a total of 10.8 minus points can be expected in a bearish month.
This is about 6.07% of returns per month.
Monthly Candle Stick analysis of HITECHCORP 526217
Candle stick analysis of HITECHCORP as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HITECHCORP are:
HL: 8.9 HC: 6.3 LC: 2.5 OC: 0.8
HITECHCORP is moving towards a low expiry
Candle stick analysis of HITECHCORP as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HITECHCORP are:
HL: 25.5 HC: 16.8 LC: 7.5 OC: 10.9
HITECHCORP is moving towards a low expiry
Candle stick analysis of HITECHCORP as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HITECHCORP are:
HL: 9.7 HC: 4 LC: 5.5 OC: 4.7
HITECHCORP is moving towards a high expiry
Candle stick analysis of HITECHCORP as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HITECHCORP are:
HL: 18.7 HC: 17.1 LC: 1.4 OC: 8.7
HITECHCORP is moving towards a low expiry
Candle stick analysis of HITECHCORP as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HITECHCORP are:
HL: 21.5 HC: 10.7 LC: 9.8 OC: 8.8
HITECHCORP is moving towards a low expiry
Videos related to: Munafa technical analysis HITECHCORP 526217 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
