Munafa Stock Market Course + Intraday & FNO calls 
Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526217
- 526217 Experts view
- Tomorrow's Movement 526217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechcorp
Strong intraday Stock price targets for Hitechcorp are 405.05 and 405.05
| Intraday Target 1 | 405.05 |
| Intraday Target 2 | 405.05 |
| Intraday Target 3 | 405.05 |
| Intraday Target 4 | 405.05 |
| Intraday Target 5 | 405.05 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 405.05 (0%) | 405.05 | 405.05 - 405.05 | 0.0119 times | Wed 21 October 2026 | 405.05 (-1.03%) | 407.00 | 405.05 - 407.25 | 0.294 times | Mon 19 October 2026 | 409.25 (-0.85%) | 413.00 | 409.10 - 419.90 | 1.5261 times | Fri 16 October 2026 | 412.75 (0.45%) | 418.00 | 406.00 - 425.00 | 1.0277 times | Thu 15 October 2026 | 410.90 (5%) | 410.80 | 410.80 - 410.90 | 0.183 times | Wed 14 October 2026 | 391.35 (4.99%) | 391.30 | 391.30 - 391.35 | 0.813 times | Tue 13 October 2026 | 372.75 (5%) | 369.00 | 339.20 - 372.75 | 0.9208 times | Mon 12 October 2026 | 355.00 (4.32%) | 347.50 | 338.00 - 355.00 | 2.3946 times | Tue 06 October 2026 | 340.30 (-0.26%) | 340.00 | 340.00 - 341.00 | 0.2734 times | Mon 05 October 2026 | 341.20 (0.32%) | 340.10 | 340.00 - 344.70 | 2.5555 times | Thu 01 October 2026 | 340.10 (-0.57%) | 348.95 | 340.10 - 348.95 | 0.5396 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 397.63 and 412.48
| Weekly Target 1 | 395.15 |
| Weekly Target 2 | 400.1 |
| Weekly Target 3 | 410 |
| Weekly Target 4 | 414.95 |
| Weekly Target 5 | 424.85 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 405.05 (-1.87%) | 413.00 | 405.05 - 419.90 | 0.896 times | Fri 16 October 2026 | 412.75 (21.29%) | 347.50 | 338.00 - 425.00 | 2.6113 times | Tue 06 October 2026 | 340.30 (0.06%) | 340.10 | 340.00 - 344.70 | 1.3836 times | Thu 01 October 2026 | 340.10 (4.09%) | 339.50 | 335.25 - 348.95 | 2.2811 times | Fri 25 September 2026 | 326.75 (0.54%) | 311.20 | 311.20 - 326.75 | 0.0632 times | Fri 18 September 2026 | 325.00 (-1.02%) | 339.40 | 320.15 - 339.40 | 0.1884 times | Thu 10 September 2026 | 328.35 (-3.28%) | 330.20 | 321.15 - 339.80 | 1.2033 times | Fri 04 September 2026 | 339.50 (1.04%) | 319.50 | 319.50 - 339.95 | 0.3178 times | Fri 28 August 2026 | 336.00 (1.51%) | 332.90 | 329.00 - 336.85 | 0.2639 times | Fri 21 August 2026 | 331.00 (0.27%) | 314.65 | 314.65 - 338.90 | 0.7914 times | Fri 14 August 2026 | 330.10 (3%) | 305.00 | 305.00 - 341.25 | 1.0514 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 371.53 and 458.53
| Monthly Target 1 | 302.35 |
| Monthly Target 2 | 353.7 |
| Monthly Target 3 | 389.35 |
| Monthly Target 4 | 440.7 |
| Monthly Target 5 | 476.35 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 405.05 (18.42%) | 348.95 | 338.00 - 425.00 | 0.1972 times | Tue 29 September 2026 | 342.05 (2.41%) | 336.55 | 311.20 - 343.00 | 0.1389 times | Mon 31 August 2026 | 334.00 (6%) | 321.00 | 305.00 - 341.25 | 0.1051 times | Fri 31 July 2026 | 315.10 (-0.74%) | 317.45 | 307.00 - 334.00 | 0.8293 times | Tue 30 June 2026 | 317.45 (30.72%) | 267.10 | 267.10 - 333.00 | 2.806 times | Fri 29 May 2026 | 242.85 (74.02%) | 143.00 | 130.50 - 242.85 | 2.9439 times | Thu 30 April 2026 | 139.55 (21.03%) | 119.00 | 119.00 - 149.80 | 0.6622 times | Mon 30 March 2026 | 115.30 (-18.77%) | 125.55 | 112.10 - 149.00 | 1.3978 times | Fri 27 February 2026 | 141.95 (-8.95%) | 155.90 | 141.55 - 169.70 | 0.501 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.4186 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.3027 times |
Yearly price and charts Hitechcorp
Strong yearly Stock price targets for Hitechcorp 526217 are 258.58 and 571.48
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 203.1 |
| Yearly Target 3 | 314.05 |
| Yearly Target 4 | 516 |
| Yearly Target 5 | 626.95 |
Yearly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 405.05 (140.96%) | 168.20 | 112.10 - 425.00 | 1.0749 times | Wed 31 December 2025 | 168.10 (-28.13%) | 233.55 | 152.00 - 281.55 | 0.8975 times | Tue 31 December 2024 | 233.90 (-8.51%) | 257.80 | 180.00 - 350.50 | 1.432 times | Fri 29 December 2023 | 255.65 (11.32%) | 221.00 | 153.85 - 308.85 | 1.447 times | Fri 30 December 2022 | 229.65 (-23.34%) | 300.60 | 205.60 - 337.50 | 1.2518 times | Fri 31 December 2021 | 299.55 (152.36%) | 118.80 | 106.80 - 329.50 | 1.9265 times | Thu 31 December 2020 | 118.70 (42.5%) | 86.50 | 41.40 - 132.00 | 0.6746 times | Tue 31 December 2019 | 83.30 (-24.99%) | 115.00 | 66.00 - 119.95 | 0.1956 times | Fri 28 December 2018 | 111.05 (0%) | 88.50 | 67.15 - 127.10 | 0.1002 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 382.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechcorp 526217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 357 and price is deviating by 35 points
Upper Bollinger band is at 427 and lower is at 287, while middle bands are at 322 and 392
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hitechcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hitechcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.43 and Hitechcorp 526217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 408.6 |
| 12 day DMA | 377.15 |
| 20 day DMA | 356.46 |
| 35 day DMA | 346.54 |
| 50 day DMA | 338.44 |
| 100 day DMA | 302.77 |
| 150 day DMA | 247.95 |
| 200 day DMA | 227.06 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.65 | 399.95 | 397.4 |
| 12 day EMA | 382.76 | 378.71 | 373.92 |
| 20 day EMA | 368.61 | 364.78 | 360.54 |
| 35 day EMA | 353.8 | 350.78 | 347.58 |
| 50 day EMA | 344.02 | 341.53 | 338.94 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.6 | 405.86 | 399.4 |
| 12 day SMA | 377.15 | 370.62 | 362.8 |
| 20 day SMA | 356.46 | 353.1 | 349.65 |
| 35 day SMA | 346.54 | 344.25 | 341.72 |
| 50 day SMA | 338.44 | 336.77 | 335.15 |
| 100 day SMA | 302.77 | 300.19 | 297.52 |
| 150 day SMA | 247.95 | 246.26 | 244.58 |
| 200 day SMA | 227.06 | 225.94 | 224.84 |
Videos related to: Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
