Munafa Stock Market Course + Intraday & FNO calls 
Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526217
- 526217 Experts view
- Tomorrow's Movement 526217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechcorp
Strong intraday Stock price targets for Hitechcorp are 338.65 and 346.4
| Intraday Target 1 | 332.35 |
| Intraday Target 2 | 337.2 |
| Intraday Target 3 | 340.1 |
| Intraday Target 4 | 344.95 |
| Intraday Target 5 | 347.85 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 342.05 (4.68%) | 339.50 | 335.25 - 343.00 | 5.9128 times | Fri 25 September 2026 | 326.75 (5%) | 326.75 | 326.75 - 326.75 | 0.0114 times | Mon 21 September 2026 | 311.20 (-4.25%) | 311.20 | 311.20 - 311.20 | 0.1738 times | Fri 18 September 2026 | 325.00 (1.25%) | 331.80 | 325.00 - 332.00 | 0.1829 times | Thu 17 September 2026 | 321.00 (-0.62%) | 321.00 | 321.00 - 321.00 | 0.008 times | Wed 16 September 2026 | 323.00 (-4.15%) | 321.05 | 320.15 - 323.00 | 0.2465 times | Tue 15 September 2026 | 337.00 (2.63%) | 339.40 | 337.00 - 339.40 | 0.1147 times | Thu 10 September 2026 | 328.35 (-0.83%) | 331.10 | 321.15 - 332.00 | 2.7275 times | Wed 09 September 2026 | 331.10 (-2.03%) | 322.20 | 322.20 - 339.80 | 0.6089 times | Tue 08 September 2026 | 337.95 (0.57%) | 337.95 | 337.95 - 337.95 | 0.0136 times | Mon 07 September 2026 | 336.05 (-1.02%) | 330.20 | 330.15 - 336.10 | 0.1772 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 338.65 and 346.4
| Weekly Target 1 | 332.35 |
| Weekly Target 2 | 337.2 |
| Weekly Target 3 | 340.1 |
| Weekly Target 4 | 344.95 |
| Weekly Target 5 | 347.85 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 342.05 (4.68%) | 339.50 | 335.25 - 343.00 | 2.941 times | Fri 25 September 2026 | 326.75 (0.54%) | 311.20 | 311.20 - 326.75 | 0.0921 times | Fri 18 September 2026 | 325.00 (-1.02%) | 339.40 | 320.15 - 339.40 | 0.2746 times | Thu 10 September 2026 | 328.35 (-3.28%) | 330.20 | 321.15 - 339.80 | 1.7544 times | Fri 04 September 2026 | 339.50 (1.04%) | 319.50 | 319.50 - 339.95 | 0.4633 times | Fri 28 August 2026 | 336.00 (1.51%) | 332.90 | 329.00 - 336.85 | 0.3848 times | Fri 21 August 2026 | 331.00 (0.27%) | 314.65 | 314.65 - 338.90 | 1.1538 times | Fri 14 August 2026 | 330.10 (3%) | 305.00 | 305.00 - 341.25 | 1.5329 times | Fri 07 August 2026 | 320.50 (1.71%) | 321.00 | 317.60 - 326.35 | 0.7023 times | Fri 31 July 2026 | 315.10 (-0.91%) | 318.10 | 315.10 - 323.85 | 0.7006 times | Fri 24 July 2026 | 318.00 (-1.09%) | 333.80 | 315.25 - 333.80 | 2.185 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 326.63 and 358.43
| Monthly Target 1 | 300.28 |
| Monthly Target 2 | 321.17 |
| Monthly Target 3 | 332.08333333333 |
| Monthly Target 4 | 352.97 |
| Monthly Target 5 | 363.88 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 342.05 (2.41%) | 336.55 | 311.20 - 343.00 | 0.1375 times | Mon 31 August 2026 | 334.00 (6%) | 321.00 | 305.00 - 341.25 | 0.104 times | Fri 31 July 2026 | 315.10 (-0.74%) | 317.45 | 307.00 - 334.00 | 0.8207 times | Tue 30 June 2026 | 317.45 (30.72%) | 267.10 | 267.10 - 333.00 | 2.7767 times | Fri 29 May 2026 | 242.85 (74.02%) | 143.00 | 130.50 - 242.85 | 2.9131 times | Thu 30 April 2026 | 139.55 (21.03%) | 119.00 | 119.00 - 149.80 | 0.6553 times | Mon 30 March 2026 | 115.30 (-18.77%) | 125.55 | 112.10 - 149.00 | 1.3832 times | Fri 27 February 2026 | 141.95 (-8.95%) | 155.90 | 141.55 - 169.70 | 0.4958 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.4142 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.2995 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.5384 times |
Yearly price and charts Hitechcorp
Strong yearly Stock price targets for Hitechcorp 526217 are 227.08 and 457.98
| Yearly Target 1 | 34.82 |
| Yearly Target 2 | 188.43 |
| Yearly Target 3 | 265.71666666667 |
| Yearly Target 4 | 419.33 |
| Yearly Target 5 | 496.62 |
Yearly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 342.05 (103.48%) | 168.20 | 112.10 - 343.00 | 1.0562 times | Wed 31 December 2025 | 168.10 (-28.13%) | 233.55 | 152.00 - 281.55 | 0.8996 times | Tue 31 December 2024 | 233.90 (-8.51%) | 257.80 | 180.00 - 350.50 | 1.4354 times | Fri 29 December 2023 | 255.65 (11.32%) | 221.00 | 153.85 - 308.85 | 1.4504 times | Fri 30 December 2022 | 229.65 (-23.34%) | 300.60 | 205.60 - 337.50 | 1.2548 times | Fri 31 December 2021 | 299.55 (152.36%) | 118.80 | 106.80 - 329.50 | 1.931 times | Thu 31 December 2020 | 118.70 (42.5%) | 86.50 | 41.40 - 132.00 | 0.6762 times | Tue 31 December 2019 | 83.30 (-24.99%) | 115.00 | 66.00 - 119.95 | 0.1961 times | Fri 28 December 2018 | 111.05 (0%) | 88.50 | 67.15 - 127.10 | 0.1004 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 328.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechcorp 526217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechcorp 526217 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hitechcorp 526217 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hitechcorp 526217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334.53
Tomorrow's movement Prediction of Hitechcorp 526217 is strongly bullish. It has broken a strong resistance of 324 and is expected to move up further.
Tomorrow's movement Prediction of Hitechcorp 526217 looks bullish. It has broken an important Moving average of 328.77 with high volumes
Munafa value: 130 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 331 and price is deviating by 8 points
Upper Bollinger band is at 346 and lower is at 317, while middle bands are at 324 and 339
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hitechcorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hitechcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.23 and Hitechcorp 526217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 325.2 |
| 12 day DMA | 329.91 |
| 20 day DMA | 330.85 |
| 35 day DMA | 327.38 |
| 50 day DMA | 325.36 |
| 100 day DMA | 276.38 |
| 150 day DMA | 231.58 |
| 200 day DMA | 216.14 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.48 | 323.2 | 321.42 |
| 12 day EMA | 328.95 | 326.57 | 326.54 |
| 20 day EMA | 328.87 | 327.48 | 327.56 |
| 35 day EMA | 327.24 | 326.37 | 326.35 |
| 50 day EMA | 324.69 | 323.98 | 323.87 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.2 | 321.39 | 323.44 |
| 12 day SMA | 329.91 | 329.58 | 330.18 |
| 20 day SMA | 330.85 | 330.59 | 330.75 |
| 35 day SMA | 327.38 | 326.73 | 326.48 |
| 50 day SMA | 325.36 | 324.89 | 324.64 |
| 100 day SMA | 276.38 | 274.41 | 272.57 |
| 150 day SMA | 231.58 | 230.34 | 229.2 |
| 200 day SMA | 216.14 | 215.35 | 214.66 |
Videos related to: Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
