Munafa Stock Market Course + Intraday & FNO calls 
Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526217
- 526217 Experts view
- Tomorrow's Movement 526217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechcorp
Strong intraday Stock price targets for Hitechcorp are 155.4 and 166.8
| Intraday Target 1 | 153.33 |
| Intraday Target 2 | 157.47 |
| Intraday Target 3 | 164.73333333333 |
| Intraday Target 4 | 168.87 |
| Intraday Target 5 | 176.13 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 161.60 (-0.31%) | 172.00 | 160.60 - 172.00 | 2.2661 times | Fri 09 January 2026 | 162.10 (-2.7%) | 173.00 | 162.10 - 173.00 | 1.2458 times | Thu 08 January 2026 | 166.60 (0.42%) | 166.00 | 165.90 - 166.60 | 0.2165 times | Wed 07 January 2026 | 165.90 (-3.21%) | 174.90 | 165.90 - 174.90 | 0.8016 times | Tue 06 January 2026 | 171.40 (1.78%) | 163.80 | 163.75 - 172.00 | 0.9019 times | Mon 05 January 2026 | 168.40 (0.12%) | 171.00 | 165.30 - 176.50 | 3.0214 times | Thu 01 January 2026 | 168.20 (0.06%) | 168.20 | 168.20 - 168.20 | 0.0068 times | Wed 31 December 2025 | 168.10 (0%) | 168.15 | 165.30 - 170.05 | 0.4769 times | Tue 30 December 2025 | 168.10 (-0.83%) | 168.00 | 168.00 - 172.90 | 0.0609 times | Mon 29 December 2025 | 169.50 (-2.73%) | 178.50 | 168.50 - 178.50 | 1.0023 times | Fri 26 December 2025 | 174.25 (1.07%) | 174.50 | 167.50 - 175.00 | 0.8523 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 155.4 and 166.8
| Weekly Target 1 | 153.33 |
| Weekly Target 2 | 157.47 |
| Weekly Target 3 | 164.73333333333 |
| Weekly Target 4 | 168.87 |
| Weekly Target 5 | 176.13 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 161.60 (-0.31%) | 172.00 | 160.60 - 172.00 | 0.3733 times | Fri 09 January 2026 | 162.10 (-3.63%) | 171.00 | 162.10 - 176.50 | 1.0194 times | Thu 01 January 2026 | 168.20 (-3.47%) | 178.50 | 165.30 - 178.50 | 0.2548 times | Fri 26 December 2025 | 174.25 (2.5%) | 154.65 | 154.65 - 176.00 | 0.3278 times | Fri 19 December 2025 | 170.00 (1.16%) | 174.60 | 160.60 - 174.60 | 0.271 times | Fri 12 December 2025 | 168.05 (-5.48%) | 180.00 | 165.00 - 182.00 | 0.1237 times | Fri 05 December 2025 | 177.80 (-3.87%) | 187.50 | 173.50 - 189.00 | 2.8157 times | Fri 28 November 2025 | 184.95 (0.24%) | 189.50 | 172.10 - 189.50 | 2.9175 times | Fri 21 November 2025 | 184.50 (0.35%) | 183.00 | 181.70 - 199.80 | 1.6609 times | Fri 14 November 2025 | 183.85 (-5.11%) | 200.00 | 179.00 - 200.00 | 0.2357 times | Fri 07 November 2025 | 193.75 (0%) | 194.70 | 190.30 - 216.00 | 2.0022 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 153.15 and 169.05
| Monthly Target 1 | 150.33 |
| Monthly Target 2 | 155.97 |
| Monthly Target 3 | 166.23333333333 |
| Monthly Target 4 | 171.87 |
| Monthly Target 5 | 182.13 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 161.60 (-3.87%) | 168.20 | 160.60 - 176.50 | 0.1712 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.4657 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.8371 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.8772 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.9969 times | Fri 29 August 2025 | 196.65 (5.36%) | 181.00 | 179.15 - 217.65 | 1.7271 times | Thu 31 July 2025 | 186.65 (-6.88%) | 201.85 | 185.10 - 235.00 | 1.6812 times | Mon 30 June 2025 | 200.45 (9.15%) | 182.50 | 175.30 - 208.00 | 1.9037 times | Fri 30 May 2025 | 183.65 (1.89%) | 179.00 | 165.00 - 202.00 | 1.0484 times | Wed 30 April 2025 | 180.25 (-0.41%) | 180.40 | 166.20 - 201.60 | 0.2915 times | Fri 28 March 2025 | 181.00 (6.6%) | 163.50 | 152.00 - 220.00 | 1.6924 times |
Yearly price and charts Hitechcorp
Strong yearly Stock price targets for Hitechcorp 526217 are 153.15 and 169.05
| Yearly Target 1 | 150.33 |
| Yearly Target 2 | 155.97 |
| Yearly Target 3 | 166.23333333333 |
| Yearly Target 4 | 171.87 |
| Yearly Target 5 | 182.13 |
Yearly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 161.60 (-3.87%) | 168.20 | 160.60 - 176.50 | 0.0136 times | Wed 31 December 2025 | 168.10 (-28.13%) | 233.55 | 152.00 - 281.55 | 1.0177 times | Tue 31 December 2024 | 233.90 (-8.51%) | 257.80 | 180.00 - 350.50 | 1.6238 times | Fri 29 December 2023 | 255.65 (11.32%) | 221.00 | 153.85 - 308.85 | 1.6407 times | Fri 30 December 2022 | 229.65 (-23.34%) | 300.60 | 205.60 - 337.50 | 1.4194 times | Fri 31 December 2021 | 299.55 (152.36%) | 118.80 | 106.80 - 329.50 | 2.1844 times | Thu 31 December 2020 | 118.70 (42.5%) | 86.50 | 41.40 - 132.00 | 0.765 times | Tue 31 December 2019 | 83.30 (-24.99%) | 115.00 | 66.00 - 119.95 | 0.2218 times | Fri 28 December 2018 | 111.05 (0%) | 88.50 | 67.15 - 127.10 | 0.1136 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechcorp 526217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitechcorp 526217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hitechcorp 526217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 162, while middle bands are at 165 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hitechcorp in short term and the sell signal is strong.
Hitechcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hitechcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.2 and Hitechcorp 526217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 165.52 |
| 12 day DMA | 168.05 |
| 20 day DMA | 168.31 |
| 35 day DMA | 172.59 |
| 50 day DMA | 177.58 |
| 100 day DMA | 187.38 |
| 150 day DMA | 189.86 |
| 200 day DMA | 188.91 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.48 | 165.92 | 167.83 |
| 12 day EMA | 167.02 | 168.01 | 169.08 |
| 20 day EMA | 169.06 | 169.85 | 170.66 |
| 35 day EMA | 173.2 | 173.88 | 174.57 |
| 50 day EMA | 177.34 | 177.98 | 178.63 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.52 | 166.88 | 168.1 |
| 12 day SMA | 168.05 | 169.17 | 169.86 |
| 20 day SMA | 168.31 | 168.64 | 169.03 |
| 35 day SMA | 172.59 | 173.23 | 173.93 |
| 50 day SMA | 177.58 | 178.14 | 178.81 |
| 100 day SMA | 187.38 | 187.57 | 187.77 |
| 150 day SMA | 189.86 | 189.98 | 190.13 |
| 200 day SMA | 188.91 | 188.94 | 188.98 |
Videos related to: Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
