Munafa Stock Market Course + Intraday & FNO calls 
Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526217
- 526217 Experts view
- Tomorrow's Movement 526217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechcorp
Strong intraday Stock price targets for Hitechcorp are 140.93 and 149.58
| Intraday Target 1 | 134.63 |
| Intraday Target 2 | 138.57 |
| Intraday Target 3 | 143.28333333333 |
| Intraday Target 4 | 147.22 |
| Intraday Target 5 | 151.93 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 142.50 (0.42%) | 142.15 | 139.35 - 148.00 | 0.5336 times | Wed 22 April 2026 | 141.90 (-2.14%) | 147.50 | 137.85 - 147.50 | 0.288 times | Tue 21 April 2026 | 145.00 (1.9%) | 143.30 | 143.00 - 145.60 | 0.0142 times | Mon 20 April 2026 | 142.30 (-2.37%) | 148.60 | 141.90 - 148.95 | 1.0938 times | Fri 17 April 2026 | 145.75 (1.43%) | 149.70 | 141.10 - 149.70 | 1.0467 times | Thu 16 April 2026 | 143.70 (-0.52%) | 144.00 | 142.90 - 149.80 | 1.8941 times | Wed 15 April 2026 | 144.45 (0%) | 140.15 | 135.20 - 149.70 | 1.5301 times | Mon 13 April 2026 | 144.45 (0.84%) | 139.00 | 135.50 - 149.80 | 1.9877 times | Fri 10 April 2026 | 143.25 (1.38%) | 144.80 | 137.50 - 147.00 | 0.3925 times | Thu 09 April 2026 | 141.30 (-2.48%) | 139.60 | 137.10 - 144.25 | 1.2193 times | Wed 08 April 2026 | 144.90 (5.5%) | 144.40 | 135.10 - 147.90 | 0.9804 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 134.63 and 145.73
| Weekly Target 1 | 132 |
| Weekly Target 2 | 137.25 |
| Weekly Target 3 | 143.1 |
| Weekly Target 4 | 148.35 |
| Weekly Target 5 | 154.2 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 142.50 (-2.23%) | 148.60 | 137.85 - 148.95 | 0.3526 times | Fri 17 April 2026 | 145.75 (1.75%) | 139.00 | 135.20 - 149.80 | 1.1801 times | Fri 10 April 2026 | 143.25 (7.38%) | 138.90 | 130.10 - 147.90 | 0.7478 times | Thu 02 April 2026 | 133.40 (6.76%) | 114.10 | 112.10 - 134.15 | 0.7059 times | Fri 27 March 2026 | 124.95 (-12.04%) | 141.00 | 121.05 - 149.00 | 1.0224 times | Fri 20 March 2026 | 142.05 (7.13%) | 137.90 | 128.50 - 145.00 | 1.8653 times | Fri 13 March 2026 | 132.60 (8.69%) | 122.00 | 117.30 - 140.00 | 2.8944 times | Fri 06 March 2026 | 122.00 (-14.05%) | 125.55 | 121.50 - 139.90 | 0.4538 times | Fri 27 February 2026 | 141.95 (-6.61%) | 145.40 | 141.55 - 156.80 | 0.3025 times | Fri 20 February 2026 | 152.00 (0%) | 159.80 | 150.00 - 159.80 | 0.4752 times | Fri 13 February 2026 | 152.00 (-3.43%) | 162.00 | 150.00 - 169.70 | 1.193 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 130.75 and 161.55
| Monthly Target 1 | 106.3 |
| Monthly Target 2 | 124.4 |
| Monthly Target 3 | 137.1 |
| Monthly Target 4 | 155.2 |
| Monthly Target 5 | 167.9 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 142.50 (23.59%) | 119.00 | 119.00 - 149.80 | 0.8346 times | Mon 30 March 2026 | 115.30 (-18.77%) | 125.55 | 112.10 - 149.00 | 1.9418 times | Fri 27 February 2026 | 141.95 (-8.95%) | 155.90 | 141.55 - 169.70 | 0.6961 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.5815 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.4205 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.7559 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.7921 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.9001 times | Fri 29 August 2025 | 196.65 (5.36%) | 181.00 | 179.15 - 217.65 | 1.5594 times | Thu 31 July 2025 | 186.65 (-6.88%) | 201.85 | 185.10 - 235.00 | 1.518 times | Mon 30 June 2025 | 200.45 (9.15%) | 182.50 | 175.30 - 208.00 | 1.7189 times |
Yearly price and charts Hitechcorp
Strong yearly Stock price targets for Hitechcorp 526217 are 95.1 and 159.5
| Yearly Target 1 | 79.3 |
| Yearly Target 2 | 110.9 |
| Yearly Target 3 | 143.7 |
| Yearly Target 4 | 175.3 |
| Yearly Target 5 | 208.1 |
Yearly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 142.50 (-15.23%) | 168.20 | 112.10 - 176.50 | 0.3426 times | Wed 31 December 2025 | 168.10 (-28.13%) | 233.55 | 152.00 - 281.55 | 0.9804 times | Tue 31 December 2024 | 233.90 (-8.51%) | 257.80 | 180.00 - 350.50 | 1.5643 times | Fri 29 December 2023 | 255.65 (11.32%) | 221.00 | 153.85 - 308.85 | 1.5807 times | Fri 30 December 2022 | 229.65 (-23.34%) | 300.60 | 205.60 - 337.50 | 1.3675 times | Fri 31 December 2021 | 299.55 (152.36%) | 118.80 | 106.80 - 329.50 | 2.1045 times | Thu 31 December 2020 | 118.70 (42.5%) | 86.50 | 41.40 - 132.00 | 0.7369 times | Tue 31 December 2019 | 83.30 (-24.99%) | 115.00 | 66.00 - 119.95 | 0.2137 times | Fri 28 December 2018 | 111.05 (0%) | 88.50 | 67.15 - 127.10 | 0.1094 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hitechcorp 526217 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 154 and lower is at 123, while middle bands are at 131 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hitechcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechcorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hitechcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.6 and Hitechcorp 526217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 143.49 |
| 12 day DMA | 143.07 |
| 20 day DMA | 138.16 |
| 35 day DMA | 135.79 |
| 50 day DMA | 141.48 |
| 100 day DMA | 155.04 |
| 150 day DMA | 168.14 |
| 200 day DMA | 175.48 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.99 | 143.24 | 143.91 |
| 12 day EMA | 141.76 | 141.63 | 141.58 |
| 20 day EMA | 140.51 | 140.3 | 140.13 |
| 35 day EMA | 141.56 | 141.5 | 141.48 |
| 50 day EMA | 142.77 | 142.78 | 142.82 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.49 | 143.73 | 144.24 |
| 12 day SMA | 143.07 | 142.7 | 141.99 |
| 20 day SMA | 138.16 | 138.13 | 137.62 |
| 35 day SMA | 135.79 | 135.89 | 136.08 |
| 50 day SMA | 141.48 | 141.78 | 141.98 |
| 100 day SMA | 155.04 | 155.49 | 155.91 |
| 150 day SMA | 168.14 | 168.54 | 168.91 |
| 200 day SMA | 175.48 | 175.7 | 175.95 |
Videos related to: Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
