Munafa Stock Market Course + Intraday & FNO calls 
Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526217
- 526217 Experts view
- Tomorrow's Movement 526217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechcorp
Strong intraday Stock price targets for Hitechcorp are 131.3 and 137.15
| Intraday Target 1 | 130.23 |
| Intraday Target 2 | 132.37 |
| Intraday Target 3 | 136.08333333333 |
| Intraday Target 4 | 138.22 |
| Intraday Target 5 | 141.93 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.50 (-1.82%) | 135.20 | 133.95 - 139.80 | 1.2893 times | Thu 14 May 2026 | 137.00 (0.7%) | 136.10 | 136.10 - 140.55 | 1.2323 times | Wed 13 May 2026 | 136.05 (-0.48%) | 135.80 | 135.45 - 139.65 | 1.2761 times | Tue 12 May 2026 | 136.70 (-0.62%) | 136.00 | 133.05 - 139.00 | 1.0601 times | Mon 11 May 2026 | 137.55 (-3.47%) | 138.95 | 136.10 - 142.40 | 0.06 times | Fri 08 May 2026 | 142.50 (-3.65%) | 150.80 | 139.90 - 151.20 | 0.9967 times | Thu 07 May 2026 | 147.90 (7.37%) | 137.75 | 137.75 - 148.30 | 1.1608 times | Wed 06 May 2026 | 137.75 (0.4%) | 143.70 | 136.50 - 143.70 | 0.3574 times | Tue 05 May 2026 | 137.20 (-1.44%) | 141.90 | 136.10 - 150.10 | 2.2226 times | Mon 04 May 2026 | 139.20 (-0.25%) | 143.00 | 139.20 - 147.40 | 0.3448 times | Thu 30 April 2026 | 139.55 (1.01%) | 139.55 | 139.55 - 139.55 | 0.0084 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 129.1 and 138.45
| Weekly Target 1 | 127.3 |
| Weekly Target 2 | 130.9 |
| Weekly Target 3 | 136.65 |
| Weekly Target 4 | 140.25 |
| Weekly Target 5 | 146 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.50 (-5.61%) | 138.95 | 133.05 - 142.40 | 1.0439 times | Fri 08 May 2026 | 142.50 (2.11%) | 143.00 | 136.10 - 151.20 | 1.0788 times | Thu 30 April 2026 | 139.55 (-0.11%) | 144.50 | 136.00 - 146.90 | 0.1564 times | Fri 24 April 2026 | 139.70 (-4.15%) | 148.60 | 137.10 - 148.95 | 0.397 times | Fri 17 April 2026 | 145.75 (1.75%) | 139.00 | 135.20 - 149.80 | 1.027 times | Fri 10 April 2026 | 143.25 (7.38%) | 138.90 | 130.10 - 147.90 | 0.6508 times | Thu 02 April 2026 | 133.40 (6.76%) | 114.10 | 112.10 - 134.15 | 0.6143 times | Fri 27 March 2026 | 124.95 (-12.04%) | 141.00 | 121.05 - 149.00 | 0.8898 times | Fri 20 March 2026 | 142.05 (7.13%) | 137.90 | 128.50 - 145.00 | 1.6233 times | Fri 13 March 2026 | 132.60 (8.69%) | 122.00 | 117.30 - 140.00 | 2.5188 times | Fri 06 March 2026 | 122.00 (-14.05%) | 125.55 | 121.50 - 139.90 | 0.395 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 124.7 and 142.85
| Monthly Target 1 | 121.43 |
| Monthly Target 2 | 127.97 |
| Monthly Target 3 | 139.58333333333 |
| Monthly Target 4 | 146.12 |
| Monthly Target 5 | 157.73 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.50 (-3.62%) | 143.00 | 133.05 - 151.20 | 0.7894 times | Thu 30 April 2026 | 139.55 (21.03%) | 119.00 | 119.00 - 149.80 | 0.989 times | Mon 30 March 2026 | 115.30 (-18.77%) | 125.55 | 112.10 - 149.00 | 2.0876 times | Fri 27 February 2026 | 141.95 (-8.95%) | 155.90 | 141.55 - 169.70 | 0.7483 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.6251 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.4521 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.8127 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.8516 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.9677 times | Fri 29 August 2025 | 196.65 (5.36%) | 181.00 | 179.15 - 217.65 | 1.6765 times | Thu 31 July 2025 | 186.65 (-6.88%) | 201.85 | 185.10 - 235.00 | 1.632 times |
Yearly price and charts Hitechcorp
Strong yearly Stock price targets for Hitechcorp 526217 are 91.1 and 155.5
| Yearly Target 1 | 76.63 |
| Yearly Target 2 | 105.57 |
| Yearly Target 3 | 141.03333333333 |
| Yearly Target 4 | 169.97 |
| Yearly Target 5 | 205.43 |
Yearly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.50 (-19.99%) | 168.20 | 112.10 - 176.50 | 0.4088 times | Wed 31 December 2025 | 168.10 (-28.13%) | 233.55 | 152.00 - 281.55 | 0.973 times | Tue 31 December 2024 | 233.90 (-8.51%) | 257.80 | 180.00 - 350.50 | 1.5524 times | Fri 29 December 2023 | 255.65 (11.32%) | 221.00 | 153.85 - 308.85 | 1.5686 times | Fri 30 December 2022 | 229.65 (-23.34%) | 300.60 | 205.60 - 337.50 | 1.357 times | Fri 31 December 2021 | 299.55 (152.36%) | 118.80 | 106.80 - 329.50 | 2.0884 times | Thu 31 December 2020 | 118.70 (42.5%) | 86.50 | 41.40 - 132.00 | 0.7313 times | Tue 31 December 2019 | 83.30 (-24.99%) | 115.00 | 66.00 - 119.95 | 0.212 times | Fri 28 December 2018 | 111.05 (0%) | 88.50 | 67.15 - 127.10 | 0.1086 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechcorp 526217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 134, while middle bands are at 137 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hitechcorp in short term and the sell signal is strong.
Hitechcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hitechcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.49 and Hitechcorp 526217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 136.36 |
| 12 day DMA | 138.67 |
| 20 day DMA | 140.14 |
| 35 day DMA | 138.53 |
| 50 day DMA | 136.76 |
| 100 day DMA | 148.99 |
| 150 day DMA | 161.8 |
| 200 day DMA | 171.14 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.68 | 137.77 | 138.16 |
| 12 day EMA | 138.31 | 139 | 139.36 |
| 20 day EMA | 138.84 | 139.3 | 139.54 |
| 35 day EMA | 138.54 | 138.78 | 138.89 |
| 50 day EMA | 137.76 | 137.89 | 137.93 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.36 | 137.96 | 140.14 |
| 12 day SMA | 138.67 | 139.02 | 139.51 |
| 20 day SMA | 140.14 | 140.6 | 140.97 |
| 35 day SMA | 138.53 | 138.74 | 138.59 |
| 50 day SMA | 136.76 | 136.99 | 137.22 |
| 100 day SMA | 148.99 | 149.35 | 149.68 |
| 150 day SMA | 161.8 | 162.26 | 162.72 |
| 200 day SMA | 171.14 | 171.51 | 171.83 |
Videos related to: Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
