Munafa Stock Market Course + Intraday & FNO calls 
Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526217
- 526217 Experts view
- Tomorrow's Movement 526217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechcorp
Strong intraday Stock price targets for Hitechcorp are 151.85 and 156.15
| Intraday Target 1 | 151.13 |
| Intraday Target 2 | 152.57 |
| Intraday Target 3 | 155.43333333333 |
| Intraday Target 4 | 156.87 |
| Intraday Target 5 | 159.73 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.00 (-2.28%) | 156.00 | 154.00 - 158.30 | 1.8255 times | Wed 11 February 2026 | 157.60 (-4.31%) | 162.30 | 156.30 - 169.70 | 2.3875 times | Tue 10 February 2026 | 164.70 (-2.14%) | 166.70 | 160.05 - 167.80 | 1.0639 times | Mon 09 February 2026 | 168.30 (6.93%) | 162.00 | 154.40 - 169.00 | 2.1829 times | Fri 06 February 2026 | 157.40 (2.08%) | 156.00 | 150.25 - 159.50 | 2.3183 times | Thu 05 February 2026 | 154.20 (-2.99%) | 155.00 | 154.20 - 155.00 | 0.0127 times | Wed 04 February 2026 | 158.95 (0.92%) | 153.60 | 150.00 - 158.95 | 0.0417 times | Tue 03 February 2026 | 157.50 (3.72%) | 153.05 | 153.00 - 163.85 | 0.002 times | Mon 02 February 2026 | 151.85 (-2.6%) | 150.10 | 150.00 - 151.85 | 0.1604 times | Sun 01 February 2026 | 155.90 (0%) | 155.90 | 155.90 - 155.90 | 0.0051 times | Fri 30 January 2026 | 155.90 (1.46%) | 168.45 | 153.85 - 168.45 | 0.1797 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 146.15 and 161.85
| Weekly Target 1 | 143.53 |
| Weekly Target 2 | 148.77 |
| Weekly Target 3 | 159.23333333333 |
| Weekly Target 4 | 164.47 |
| Weekly Target 5 | 174.93 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.00 (-2.16%) | 162.00 | 154.00 - 169.70 | 2.7582 times | Fri 06 February 2026 | 157.40 (0.96%) | 155.90 | 150.00 - 163.85 | 0.9392 times | Fri 30 January 2026 | 155.90 (-1.33%) | 155.00 | 152.55 - 169.90 | 0.5927 times | Fri 23 January 2026 | 158.00 (-1.37%) | 157.00 | 155.00 - 167.90 | 2.3915 times | Fri 16 January 2026 | 160.20 (-1.17%) | 172.00 | 156.30 - 172.00 | 1.295 times | Fri 09 January 2026 | 162.10 (-3.63%) | 171.00 | 162.10 - 176.50 | 1.033 times | Thu 01 January 2026 | 168.20 (-3.47%) | 178.50 | 165.30 - 178.50 | 0.2582 times | Fri 26 December 2025 | 174.25 (2.5%) | 154.65 | 154.65 - 176.00 | 0.3322 times | Fri 19 December 2025 | 170.00 (1.16%) | 174.60 | 160.60 - 174.60 | 0.2746 times | Fri 12 December 2025 | 168.05 (-5.48%) | 180.00 | 165.00 - 182.00 | 0.1254 times | Fri 05 December 2025 | 177.80 (-3.87%) | 187.50 | 173.50 - 189.00 | 2.8532 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 142.15 and 161.85
| Monthly Target 1 | 138.2 |
| Monthly Target 2 | 146.1 |
| Monthly Target 3 | 157.9 |
| Monthly Target 4 | 165.8 |
| Monthly Target 5 | 177.6 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.00 (-1.22%) | 155.90 | 150.00 - 169.70 | 0.4216 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.6058 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.4381 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.7876 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.8253 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.9378 times | Fri 29 August 2025 | 196.65 (5.36%) | 181.00 | 179.15 - 217.65 | 1.6248 times | Thu 31 July 2025 | 186.65 (-6.88%) | 201.85 | 185.10 - 235.00 | 1.5816 times | Mon 30 June 2025 | 200.45 (9.15%) | 182.50 | 175.30 - 208.00 | 1.7909 times | Fri 30 May 2025 | 183.65 (1.89%) | 179.00 | 165.00 - 202.00 | 0.9864 times | Wed 30 April 2025 | 180.25 (-0.41%) | 180.40 | 166.20 - 201.60 | 0.2743 times |
Yearly price and charts Hitechcorp
Strong yearly Stock price targets for Hitechcorp 526217 are 138.75 and 165.25
| Yearly Target 1 | 133.67 |
| Yearly Target 2 | 143.83 |
| Yearly Target 3 | 160.16666666667 |
| Yearly Target 4 | 170.33 |
| Yearly Target 5 | 186.67 |
Yearly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.00 (-8.39%) | 168.20 | 150.00 - 176.50 | 0.0858 times | Wed 31 December 2025 | 168.10 (-28.13%) | 233.55 | 152.00 - 281.55 | 1.0095 times | Tue 31 December 2024 | 233.90 (-8.51%) | 257.80 | 180.00 - 350.50 | 1.6107 times | Fri 29 December 2023 | 255.65 (11.32%) | 221.00 | 153.85 - 308.85 | 1.6276 times | Fri 30 December 2022 | 229.65 (-23.34%) | 300.60 | 205.60 - 337.50 | 1.408 times | Fri 31 December 2021 | 299.55 (152.36%) | 118.80 | 106.80 - 329.50 | 2.1669 times | Thu 31 December 2020 | 118.70 (42.5%) | 86.50 | 41.40 - 132.00 | 0.7588 times | Tue 31 December 2019 | 83.30 (-24.99%) | 115.00 | 66.00 - 119.95 | 0.22 times | Fri 28 December 2018 | 111.05 (0%) | 88.50 | 67.15 - 127.10 | 0.1126 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechcorp 526217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitechcorp 526217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 151, while middle bands are at 154 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hitechcorp in short term but the buy signal is initial and weak.
Hitechcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hitechcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.9 and Hitechcorp 526217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 160.4 |
| 12 day DMA | 157.5 |
| 20 day DMA | 157.88 |
| 35 day DMA | 162.37 |
| 50 day DMA | 165.64 |
| 100 day DMA | 178.63 |
| 150 day DMA | 185.35 |
| 200 day DMA | 185.95 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.27 | 160.4 | 161.8 |
| 12 day EMA | 158.54 | 159.37 | 159.69 |
| 20 day EMA | 159.48 | 160.06 | 160.32 |
| 35 day EMA | 162.41 | 162.9 | 163.21 |
| 50 day EMA | 166.16 | 166.66 | 167.03 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.4 | 160.44 | 160.71 |
| 12 day SMA | 157.5 | 157.45 | 157.49 |
| 20 day SMA | 157.88 | 158.34 | 158.54 |
| 35 day SMA | 162.37 | 162.82 | 163.1 |
| 50 day SMA | 165.64 | 166.02 | 166.37 |
| 100 day SMA | 178.63 | 179.12 | 179.55 |
| 150 day SMA | 185.35 | 185.66 | 185.88 |
| 200 day SMA | 185.95 | 186.1 | 186.2 |
Videos related to: Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
