Munafa Stock Market Course + Intraday & FNO calls 
Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526217
- 526217 Experts view
- Tomorrow's Movement 526217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechcorp
Strong intraday Stock price targets for Hitechcorp are 304.78 and 325.73
| Intraday Target 1 | 300.22 |
| Intraday Target 2 | 309.33 |
| Intraday Target 3 | 321.16666666667 |
| Intraday Target 4 | 330.28 |
| Intraday Target 5 | 342.12 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 318.45 (0.08%) | 324.00 | 312.05 - 333.00 | 1.1121 times | Wed 24 June 2026 | 318.20 (2.32%) | 310.40 | 310.40 - 319.40 | 0.4861 times | Tue 23 June 2026 | 311.00 (0.5%) | 310.00 | 310.00 - 313.00 | 0.4098 times | Mon 22 June 2026 | 309.45 (0.77%) | 314.40 | 302.00 - 314.40 | 0.3613 times | Fri 19 June 2026 | 307.10 (-1.82%) | 310.00 | 305.20 - 316.00 | 0.4783 times | Thu 18 June 2026 | 312.80 (-1.56%) | 318.00 | 309.55 - 318.00 | 0.9494 times | Wed 17 June 2026 | 317.75 (2.8%) | 302.00 | 296.10 - 324.55 | 3.5543 times | Tue 16 June 2026 | 309.10 (-0.06%) | 309.00 | 301.50 - 313.50 | 1.2388 times | Mon 15 June 2026 | 309.30 (-0.55%) | 311.00 | 300.80 - 322.00 | 1.0775 times | Fri 12 June 2026 | 311.00 (-0.26%) | 306.90 | 299.25 - 315.70 | 0.3323 times | Thu 11 June 2026 | 311.80 (-0.38%) | 318.00 | 305.00 - 318.00 | 0.4571 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 310.23 and 341.23
| Weekly Target 1 | 286.82 |
| Weekly Target 2 | 302.63 |
| Weekly Target 3 | 317.81666666667 |
| Weekly Target 4 | 333.63 |
| Weekly Target 5 | 348.82 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 318.45 (3.7%) | 314.40 | 302.00 - 333.00 | 0.2535 times | Fri 19 June 2026 | 307.10 (-1.25%) | 311.00 | 296.10 - 324.55 | 0.7808 times | Fri 12 June 2026 | 311.00 (-2.09%) | 303.10 | 299.25 - 322.50 | 0.4716 times | Fri 05 June 2026 | 317.65 (30.8%) | 267.10 | 267.10 - 324.60 | 3.2572 times | Fri 29 May 2026 | 242.85 (44.99%) | 170.85 | 162.50 - 242.85 | 2.3279 times | Fri 22 May 2026 | 167.50 (24.54%) | 134.70 | 130.50 - 188.65 | 1.7765 times | Fri 15 May 2026 | 134.50 (-5.61%) | 138.95 | 133.05 - 142.40 | 0.4417 times | Fri 08 May 2026 | 142.50 (2.11%) | 143.00 | 136.10 - 151.20 | 0.4565 times | Thu 30 April 2026 | 139.55 (-0.11%) | 144.50 | 136.00 - 146.90 | 0.0662 times | Fri 24 April 2026 | 139.70 (-4.15%) | 148.60 | 137.10 - 148.95 | 0.168 times | Fri 17 April 2026 | 145.75 (1.75%) | 139.00 | 135.20 - 149.80 | 0.4346 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 292.78 and 358.68
| Monthly Target 1 | 240.28 |
| Monthly Target 2 | 279.37 |
| Monthly Target 3 | 306.18333333333 |
| Monthly Target 4 | 345.27 |
| Monthly Target 5 | 372.08 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 318.45 (31.13%) | 267.10 | 267.10 - 333.00 | 2.5974 times | Fri 29 May 2026 | 242.85 (74.02%) | 143.00 | 130.50 - 242.85 | 2.728 times | Thu 30 April 2026 | 139.55 (21.03%) | 119.00 | 119.00 - 149.80 | 0.6136 times | Mon 30 March 2026 | 115.30 (-18.77%) | 125.55 | 112.10 - 149.00 | 1.2953 times | Fri 27 February 2026 | 141.95 (-8.95%) | 155.90 | 141.55 - 169.70 | 0.4643 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.3879 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.2805 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.5042 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.5284 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.6004 times | Fri 29 August 2025 | 196.65 (5.36%) | 181.00 | 179.15 - 217.65 | 1.0402 times |
Yearly price and charts Hitechcorp
Strong yearly Stock price targets for Hitechcorp 526217 are 215.28 and 436.18
| Yearly Target 1 | 33.62 |
| Yearly Target 2 | 176.03 |
| Yearly Target 3 | 254.51666666667 |
| Yearly Target 4 | 396.93 |
| Yearly Target 5 | 475.42 |
Yearly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 318.45 (89.44%) | 168.20 | 112.10 - 333.00 | 0.9525 times | Wed 31 December 2025 | 168.10 (-28.13%) | 233.55 | 152.00 - 281.55 | 0.9114 times | Tue 31 December 2024 | 233.90 (-8.51%) | 257.80 | 180.00 - 350.50 | 1.4541 times | Fri 29 December 2023 | 255.65 (11.32%) | 221.00 | 153.85 - 308.85 | 1.4693 times | Fri 30 December 2022 | 229.65 (-23.34%) | 300.60 | 205.60 - 337.50 | 1.2711 times | Fri 31 December 2021 | 299.55 (152.36%) | 118.80 | 106.80 - 329.50 | 1.9562 times | Thu 31 December 2020 | 118.70 (42.5%) | 86.50 | 41.40 - 132.00 | 0.685 times | Tue 31 December 2019 | 83.30 (-24.99%) | 115.00 | 66.00 - 119.95 | 0.1986 times | Fri 28 December 2018 | 111.05 (0%) | 88.50 | 67.15 - 127.10 | 0.1017 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 306.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hitechcorp 526217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.83
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 19 points
Upper Bollinger band is at 342 and lower is at 267, while middle bands are at 286 and 323
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hitechcorp in short term but the sell signal is initial and weak.
Hitechcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hitechcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.09 and Hitechcorp 526217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 312.84 |
| 12 day DMA | 312.41 |
| 20 day DMA | 303.89 |
| 35 day DMA | 239.71 |
| 50 day DMA | 210.17 |
| 100 day DMA | 176.63 |
| 150 day DMA | 175.46 |
| 200 day DMA | 180.74 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.82 | 313.01 | 310.42 |
| 12 day EMA | 306.73 | 304.6 | 302.13 |
| 20 day EMA | 289.23 | 286.16 | 282.79 |
| 35 day EMA | 256.41 | 252.76 | 248.91 |
| 50 day EMA | 214.86 | 210.63 | 206.24 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.84 | 311.71 | 311.62 |
| 12 day SMA | 312.41 | 311.87 | 310.8 |
| 20 day SMA | 303.89 | 299.01 | 293.14 |
| 35 day SMA | 239.71 | 234.55 | 229.37 |
| 50 day SMA | 210.17 | 206.69 | 203.19 |
| 100 day SMA | 176.63 | 175.05 | 173.46 |
| 150 day SMA | 175.46 | 174.65 | 173.81 |
| 200 day SMA | 180.74 | 180.18 | 179.58 |
Videos related to: Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
