ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitechcorp

Strong intraday Stock price targets for Hitechcorp are 155.53 and 162.48

Intraday Target 1154.03
Intraday Target 2157.02
Intraday Target 3160.98333333333
Intraday Target 4163.97
Intraday Target 5167.93

Daily price and volume Hitechcorp

Date Closing Open Range Volume
Thu 22 January 2026 160.00 (0.72%) 164.95 158.00 - 164.95 1.5017 times
Wed 21 January 2026 158.85 (2.45%) 167.80 155.95 - 167.90 3.1889 times
Tue 20 January 2026 155.05 (-3.15%) 166.70 155.00 - 166.70 0.6654 times
Mon 19 January 2026 160.10 (-0.06%) 157.00 157.00 - 160.10 0.106 times
Fri 16 January 2026 160.20 (-1.11%) 160.05 160.00 - 160.35 0.7864 times
Wed 14 January 2026 162.00 (-0.67%) 161.10 161.10 - 163.95 1.0267 times
Tue 13 January 2026 163.10 (0.93%) 165.00 156.30 - 167.50 0.8896 times
Mon 12 January 2026 161.60 (-0.31%) 172.00 160.60 - 172.00 1.1155 times
Fri 09 January 2026 162.10 (-2.7%) 173.00 162.10 - 173.00 0.6132 times
Thu 08 January 2026 166.60 (0.42%) 166.00 165.90 - 166.60 0.1066 times
Wed 07 January 2026 165.90 (-3.21%) 174.90 165.90 - 174.90 0.3946 times

 Daily chart Hitechcorp

Weekly price and charts Hitechcorp

Strong weekly Stock price targets for Hitechcorp 526217 are 157.5 and 170.4

Weekly Target 1148.07
Weekly Target 2154.03
Weekly Target 3160.96666666667
Weekly Target 4166.93
Weekly Target 5173.87

Weekly price and volumes for Hitechcorp

Date Closing Open Range Volume
Thu 22 January 2026 160.00 (-0.12%) 157.00 155.00 - 167.90 1.4628 times
Fri 16 January 2026 160.20 (-1.17%) 172.00 156.30 - 172.00 1.0226 times
Fri 09 January 2026 162.10 (-3.63%) 171.00 162.10 - 176.50 0.8157 times
Thu 01 January 2026 168.20 (-3.47%) 178.50 165.30 - 178.50 0.2039 times
Fri 26 December 2025 174.25 (2.5%) 154.65 154.65 - 176.00 0.2623 times
Fri 19 December 2025 170.00 (1.16%) 174.60 160.60 - 174.60 0.2169 times
Fri 12 December 2025 168.05 (-5.48%) 180.00 165.00 - 182.00 0.099 times
Fri 05 December 2025 177.80 (-3.87%) 187.50 173.50 - 189.00 2.2531 times
Fri 28 November 2025 184.95 (0.24%) 189.50 172.10 - 189.50 2.3346 times
Fri 21 November 2025 184.50 (0.35%) 183.00 181.70 - 199.80 1.3291 times
Fri 14 November 2025 183.85 (-5.11%) 200.00 179.00 - 200.00 0.1886 times

 weekly chart Hitechcorp

Monthly price and charts Hitechcorp

Strong monthly Stock price targets for Hitechcorp 526217 are 146.75 and 168.25

Monthly Target 1142.33
Monthly Target 2151.17
Monthly Target 3163.83333333333
Monthly Target 4172.67
Monthly Target 5185.33

Monthly price and volumes Hitechcorp

Date Closing Open Range Volume
Thu 22 January 2026 160.00 (-4.82%) 168.20 155.00 - 176.50 0.4903 times
Wed 31 December 2025 168.10 (-9.11%) 187.50 154.65 - 189.00 0.4506 times
Fri 28 November 2025 184.95 (-4.54%) 194.70 172.10 - 216.00 0.81 times
Fri 31 October 2025 193.75 (3%) 191.20 183.60 - 201.40 0.8487 times
Tue 30 September 2025 188.10 (-4.35%) 206.50 187.60 - 224.40 0.9645 times
Fri 29 August 2025 196.65 (5.36%) 181.00 179.15 - 217.65 1.671 times
Thu 31 July 2025 186.65 (-6.88%) 201.85 185.10 - 235.00 1.6266 times
Mon 30 June 2025 200.45 (9.15%) 182.50 175.30 - 208.00 1.8419 times
Fri 30 May 2025 183.65 (1.89%) 179.00 165.00 - 202.00 1.0144 times
Wed 30 April 2025 180.25 (-0.41%) 180.40 166.20 - 201.60 0.2821 times
Fri 28 March 2025 181.00 (6.6%) 163.50 152.00 - 220.00 1.6375 times

 monthly chart Hitechcorp

Yearly price and charts Hitechcorp

Strong yearly Stock price targets for Hitechcorp 526217 are 146.75 and 168.25

Yearly Target 1142.33
Yearly Target 2151.17
Yearly Target 3163.83333333333
Yearly Target 4172.67
Yearly Target 5185.33

Yearly price and volumes Hitechcorp

Date Closing Open Range Volume
Thu 22 January 2026 160.00 (-4.82%) 168.20 155.00 - 176.50 0.04 times
Wed 31 December 2025 168.10 (-28.13%) 233.55 152.00 - 281.55 1.0147 times
Tue 31 December 2024 233.90 (-8.51%) 257.80 180.00 - 350.50 1.619 times
Fri 29 December 2023 255.65 (11.32%) 221.00 153.85 - 308.85 1.6359 times
Fri 30 December 2022 229.65 (-23.34%) 300.60 205.60 - 337.50 1.4153 times
Fri 31 December 2021 299.55 (152.36%) 118.80 106.80 - 329.50 2.178 times
Thu 31 December 2020 118.70 (42.5%) 86.50 41.40 - 132.00 0.7627 times
Tue 31 December 2019 83.30 (-24.99%) 115.00 66.00 - 119.95 0.2211 times
Fri 28 December 2018 111.05 (0%) 88.50 67.15 - 127.10 0.1132 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Hitechcorp

Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitechcorp 526217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hitechcorp 526217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 177 and lower is at 155, while middle bands are at 161 and 171

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hitechcorp (526217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hitechcorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hitechcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hitechcorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hitechcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.18 and Hitechcorp 526217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.

Hitechcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitechcorp 526217

DMA (daily moving average) of Hitechcorp 526217

DMA period DMA value
5 day DMA 158.84
12 day DMA 162.24
20 day DMA 165.55
35 day DMA 168.45
50 day DMA 173.12
100 day DMA 184.85
150 day DMA 188.47
200 day DMA 188.16

EMA (exponential moving average) of Hitechcorp 526217

EMA period EMA current EMA prev EMA prev2
5 day EMA159.48159.22159.4
12 day EMA161.82162.15162.75
20 day EMA164.35164.81165.44
35 day EMA169.18169.72170.36
50 day EMA173.4173.95174.57

SMA (simple moving average) of Hitechcorp 526217

SMA period SMA current SMA prev SMA prev2
5 day SMA158.84159.24160.09
12 day SMA162.24162.94163.72
20 day SMA165.55166.07166.63
35 day SMA168.45169.16169.57
50 day SMA173.12173.84174.51
100 day SMA184.85185.32185.7
150 day SMA188.47188.66188.87
200 day SMA188.16188.34188.56

Videos related to: Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top