Munafa Stock Market Course + Intraday & FNO calls 
Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526217
- 526217 Experts view
- Tomorrow's Movement 526217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechcorp
Strong intraday Stock price targets for Hitechcorp are 151.43 and 163.38
| Intraday Target 1 | 148.95 |
| Intraday Target 2 | 153.9 |
| Intraday Target 3 | 160.9 |
| Intraday Target 4 | 165.85 |
| Intraday Target 5 | 172.85 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.85 (2.45%) | 167.80 | 155.95 - 167.90 | 3.5859 times | Tue 20 January 2026 | 155.05 (-3.15%) | 166.70 | 155.00 - 166.70 | 0.7483 times | Mon 19 January 2026 | 160.10 (-0.06%) | 157.00 | 157.00 - 160.10 | 0.1192 times | Fri 16 January 2026 | 160.20 (-1.11%) | 160.05 | 160.00 - 160.35 | 0.8843 times | Wed 14 January 2026 | 162.00 (-0.67%) | 161.10 | 161.10 - 163.95 | 1.1545 times | Tue 13 January 2026 | 163.10 (0.93%) | 165.00 | 156.30 - 167.50 | 1.0004 times | Mon 12 January 2026 | 161.60 (-0.31%) | 172.00 | 160.60 - 172.00 | 1.2544 times | Fri 09 January 2026 | 162.10 (-2.7%) | 173.00 | 162.10 - 173.00 | 0.6896 times | Thu 08 January 2026 | 166.60 (0.42%) | 166.00 | 165.90 - 166.60 | 0.1198 times | Wed 07 January 2026 | 165.90 (-3.21%) | 174.90 | 165.90 - 174.90 | 0.4437 times | Tue 06 January 2026 | 171.40 (1.78%) | 163.80 | 163.75 - 172.00 | 0.4993 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 156.93 and 169.83
| Weekly Target 1 | 147.68 |
| Weekly Target 2 | 153.27 |
| Weekly Target 3 | 160.58333333333 |
| Weekly Target 4 | 166.17 |
| Weekly Target 5 | 173.48 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.85 (-0.84%) | 157.00 | 155.00 - 167.90 | 1.1051 times | Fri 16 January 2026 | 160.20 (-1.17%) | 172.00 | 156.30 - 172.00 | 1.0654 times | Fri 09 January 2026 | 162.10 (-3.63%) | 171.00 | 162.10 - 176.50 | 0.8499 times | Thu 01 January 2026 | 168.20 (-3.47%) | 178.50 | 165.30 - 178.50 | 0.2125 times | Fri 26 December 2025 | 174.25 (2.5%) | 154.65 | 154.65 - 176.00 | 0.2733 times | Fri 19 December 2025 | 170.00 (1.16%) | 174.60 | 160.60 - 174.60 | 0.2259 times | Fri 12 December 2025 | 168.05 (-5.48%) | 180.00 | 165.00 - 182.00 | 0.1031 times | Fri 05 December 2025 | 177.80 (-3.87%) | 187.50 | 173.50 - 189.00 | 2.3475 times | Fri 28 November 2025 | 184.95 (0.24%) | 189.50 | 172.10 - 189.50 | 2.4324 times | Fri 21 November 2025 | 184.50 (0.35%) | 183.00 | 181.70 - 199.80 | 1.3848 times | Fri 14 November 2025 | 183.85 (-5.11%) | 200.00 | 179.00 - 200.00 | 0.1965 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 146.18 and 167.68
| Monthly Target 1 | 141.95 |
| Monthly Target 2 | 150.4 |
| Monthly Target 3 | 163.45 |
| Monthly Target 4 | 171.9 |
| Monthly Target 5 | 184.95 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.85 (-5.5%) | 168.20 | 155.00 - 176.50 | 0.4332 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.4533 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.8148 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.8538 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.9703 times | Fri 29 August 2025 | 196.65 (5.36%) | 181.00 | 179.15 - 217.65 | 1.681 times | Thu 31 July 2025 | 186.65 (-6.88%) | 201.85 | 185.10 - 235.00 | 1.6364 times | Mon 30 June 2025 | 200.45 (9.15%) | 182.50 | 175.30 - 208.00 | 1.8529 times | Fri 30 May 2025 | 183.65 (1.89%) | 179.00 | 165.00 - 202.00 | 1.0205 times | Wed 30 April 2025 | 180.25 (-0.41%) | 180.40 | 166.20 - 201.60 | 0.2837 times | Fri 28 March 2025 | 181.00 (6.6%) | 163.50 | 152.00 - 220.00 | 1.6473 times |
Yearly price and charts Hitechcorp
Strong yearly Stock price targets for Hitechcorp 526217 are 146.18 and 167.68
| Yearly Target 1 | 141.95 |
| Yearly Target 2 | 150.4 |
| Yearly Target 3 | 163.45 |
| Yearly Target 4 | 171.9 |
| Yearly Target 5 | 184.95 |
Yearly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.85 (-5.5%) | 168.20 | 155.00 - 176.50 | 0.0352 times | Wed 31 December 2025 | 168.10 (-28.13%) | 233.55 | 152.00 - 281.55 | 1.0153 times | Tue 31 December 2024 | 233.90 (-8.51%) | 257.80 | 180.00 - 350.50 | 1.6199 times | Fri 29 December 2023 | 255.65 (11.32%) | 221.00 | 153.85 - 308.85 | 1.6368 times | Fri 30 December 2022 | 229.65 (-23.34%) | 300.60 | 205.60 - 337.50 | 1.416 times | Fri 31 December 2021 | 299.55 (152.36%) | 118.80 | 106.80 - 329.50 | 2.1792 times | Thu 31 December 2020 | 118.70 (42.5%) | 86.50 | 41.40 - 132.00 | 0.7631 times | Tue 31 December 2019 | 83.30 (-24.99%) | 115.00 | 66.00 - 119.95 | 0.2213 times | Fri 28 December 2018 | 111.05 (0%) | 88.50 | 67.15 - 127.10 | 0.1133 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechcorp 526217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitechcorp 526217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 156, while middle bands are at 161 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hitechcorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechcorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hitechcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.46 and Hitechcorp 526217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 159.24 |
| 12 day DMA | 162.94 |
| 20 day DMA | 166.07 |
| 35 day DMA | 169.16 |
| 50 day DMA | 173.84 |
| 100 day DMA | 185.32 |
| 150 day DMA | 188.66 |
| 200 day DMA | 188.34 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.22 | 159.4 | 161.57 |
| 12 day EMA | 162.15 | 162.75 | 164.15 |
| 20 day EMA | 164.81 | 165.44 | 166.53 |
| 35 day EMA | 169.66 | 170.3 | 171.2 |
| 50 day EMA | 173.86 | 174.47 | 175.26 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.24 | 160.09 | 161.4 |
| 12 day SMA | 162.94 | 163.72 | 164.81 |
| 20 day SMA | 166.07 | 166.63 | 167.25 |
| 35 day SMA | 169.16 | 169.57 | 170.13 |
| 50 day SMA | 173.84 | 174.51 | 175.31 |
| 100 day SMA | 185.32 | 185.7 | 186.08 |
| 150 day SMA | 188.66 | 188.87 | 189.1 |
| 200 day SMA | 188.34 | 188.56 | 188.76 |
Videos related to: Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
