Munafa Stock Market Course + Intraday & FNO calls 
Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526217
- 526217 Experts view
- Tomorrow's Movement 526217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechcorp
Strong intraday Stock price targets for Hitechcorp are 150.7 and 153.3
| Intraday Target 1 | 150.27 |
| Intraday Target 2 | 151.13 |
| Intraday Target 3 | 152.86666666667 |
| Intraday Target 4 | 153.73 |
| Intraday Target 5 | 155.47 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.00 (0.3%) | 154.60 | 152.00 - 154.60 | 0.0691 times | Thu 19 February 2026 | 151.55 (-1.59%) | 157.60 | 150.50 - 157.60 | 0.2191 times | Tue 17 February 2026 | 154.00 (1.05%) | 157.40 | 150.40 - 157.40 | 0.2502 times | Mon 16 February 2026 | 152.40 (0.26%) | 159.80 | 150.00 - 159.80 | 1.8618 times | Fri 13 February 2026 | 152.00 (-1.3%) | 153.65 | 150.00 - 154.00 | 0.9615 times | Thu 12 February 2026 | 154.00 (-2.28%) | 156.00 | 154.00 - 158.30 | 1.2393 times | Wed 11 February 2026 | 157.60 (-4.31%) | 162.30 | 156.30 - 169.70 | 1.6209 times | Tue 10 February 2026 | 164.70 (-2.14%) | 166.70 | 160.05 - 167.80 | 0.7223 times | Mon 09 February 2026 | 168.30 (6.93%) | 162.00 | 154.40 - 169.00 | 1.4819 times | Fri 06 February 2026 | 157.40 (2.08%) | 156.00 | 150.25 - 159.50 | 1.5739 times | Thu 05 February 2026 | 154.20 (-2.99%) | 155.00 | 154.20 - 155.00 | 0.0086 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 146.1 and 155.9
| Weekly Target 1 | 144.13 |
| Weekly Target 2 | 148.07 |
| Weekly Target 3 | 153.93333333333 |
| Weekly Target 4 | 157.87 |
| Weekly Target 5 | 163.73 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.00 (0%) | 159.80 | 150.00 - 159.80 | 1.1167 times | Fri 13 February 2026 | 152.00 (-3.43%) | 162.00 | 150.00 - 169.70 | 2.8037 times | Fri 06 February 2026 | 157.40 (0.96%) | 155.90 | 150.00 - 163.85 | 0.8024 times | Fri 30 January 2026 | 155.90 (-1.33%) | 155.00 | 152.55 - 169.90 | 0.5064 times | Fri 23 January 2026 | 158.00 (-1.37%) | 157.00 | 155.00 - 167.90 | 2.0431 times | Fri 16 January 2026 | 160.20 (-1.17%) | 172.00 | 156.30 - 172.00 | 1.1063 times | Fri 09 January 2026 | 162.10 (-3.63%) | 171.00 | 162.10 - 176.50 | 0.8825 times | Thu 01 January 2026 | 168.20 (-3.47%) | 178.50 | 165.30 - 178.50 | 0.2206 times | Fri 26 December 2025 | 174.25 (2.5%) | 154.65 | 154.65 - 176.00 | 0.2838 times | Fri 19 December 2025 | 170.00 (1.16%) | 174.60 | 160.60 - 174.60 | 0.2346 times | Fri 12 December 2025 | 168.05 (-5.48%) | 180.00 | 165.00 - 182.00 | 0.1071 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 141.15 and 160.85
| Monthly Target 1 | 137.53 |
| Monthly Target 2 | 144.77 |
| Monthly Target 3 | 157.23333333333 |
| Monthly Target 4 | 164.47 |
| Monthly Target 5 | 176.93 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.00 (-2.5%) | 155.90 | 150.00 - 169.70 | 0.6175 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.5935 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.4292 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.7715 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.8084 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.9187 times | Fri 29 August 2025 | 196.65 (5.36%) | 181.00 | 179.15 - 217.65 | 1.5916 times | Thu 31 July 2025 | 186.65 (-6.88%) | 201.85 | 185.10 - 235.00 | 1.5493 times | Mon 30 June 2025 | 200.45 (9.15%) | 182.50 | 175.30 - 208.00 | 1.7543 times | Fri 30 May 2025 | 183.65 (1.89%) | 179.00 | 165.00 - 202.00 | 0.9662 times | Wed 30 April 2025 | 180.25 (-0.41%) | 180.40 | 166.20 - 201.60 | 0.2686 times |
Yearly price and charts Hitechcorp
Strong yearly Stock price targets for Hitechcorp 526217 are 137.75 and 164.25
| Yearly Target 1 | 133 |
| Yearly Target 2 | 142.5 |
| Yearly Target 3 | 159.5 |
| Yearly Target 4 | 169 |
| Yearly Target 5 | 186 |
Yearly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.00 (-9.58%) | 168.20 | 150.00 - 176.50 | 0.1031 times | Wed 31 December 2025 | 168.10 (-28.13%) | 233.55 | 152.00 - 281.55 | 1.0076 times | Tue 31 December 2024 | 233.90 (-8.51%) | 257.80 | 180.00 - 350.50 | 1.6076 times | Fri 29 December 2023 | 255.65 (11.32%) | 221.00 | 153.85 - 308.85 | 1.6244 times | Fri 30 December 2022 | 229.65 (-23.34%) | 300.60 | 205.60 - 337.50 | 1.4053 times | Fri 31 December 2021 | 299.55 (152.36%) | 118.80 | 106.80 - 329.50 | 2.1627 times | Thu 31 December 2020 | 118.70 (42.5%) | 86.50 | 41.40 - 132.00 | 0.7573 times | Tue 31 December 2019 | 83.30 (-24.99%) | 115.00 | 66.00 - 119.95 | 0.2196 times | Fri 28 December 2018 | 111.05 (0%) | 88.50 | 67.15 - 127.10 | 0.1124 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechcorp 526217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitechcorp 526217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 148, while middle bands are at 152 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hitechcorp in short term and the sell signal is strong.
Hitechcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hitechcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hitechcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.45 and Hitechcorp 526217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 152.39 |
| 12 day DMA | 156.43 |
| 20 day DMA | 156.17 |
| 35 day DMA | 159.52 |
| 50 day DMA | 162.71 |
| 100 day DMA | 176.03 |
| 150 day DMA | 183.7 |
| 200 day DMA | 184.95 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.06 | 153.59 | 154.61 |
| 12 day EMA | 155.04 | 155.59 | 156.33 |
| 20 day EMA | 156.67 | 157.16 | 157.75 |
| 35 day EMA | 160.05 | 160.52 | 161.05 |
| 50 day EMA | 163.23 | 163.69 | 164.19 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.39 | 152.79 | 154 |
| 12 day SMA | 156.43 | 156.88 | 156.91 |
| 20 day SMA | 156.17 | 156.51 | 156.69 |
| 35 day SMA | 159.52 | 160.02 | 160.67 |
| 50 day SMA | 162.71 | 163.28 | 163.85 |
| 100 day SMA | 176.03 | 176.57 | 177.11 |
| 150 day SMA | 183.7 | 184 | 184.37 |
| 200 day SMA | 184.95 | 185.14 | 185.38 |
Videos related to: Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
