Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526217
- 526217 Experts view
- Tomorrow's Movement 526217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechcorp
Strong intraday Stock price targets for Hitechcorp are 121.9 and 136.2
| Intraday Target 1 | 118.33 |
| Intraday Target 2 | 125.47 |
| Intraday Target 3 | 132.63333333333 |
| Intraday Target 4 | 139.77 |
| Intraday Target 5 | 146.93 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 132.60 (0.04%) | 136.90 | 125.50 - 139.80 | 3.3009 times | Thu 12 March 2026 | 132.55 (1.57%) | 132.95 | 132.00 - 138.95 | 0.7639 times | Wed 11 March 2026 | 130.50 (-1.25%) | 131.75 | 130.00 - 137.95 | 1.0929 times | Tue 10 March 2026 | 132.15 (8.36%) | 128.75 | 117.30 - 140.00 | 2.702 times | Mon 09 March 2026 | 121.95 (-0.04%) | 122.00 | 118.00 - 126.40 | 0.5429 times | Fri 06 March 2026 | 122.00 (-2.79%) | 121.50 | 121.50 - 127.00 | 0.064 times | Thu 05 March 2026 | 125.50 (-2.71%) | 126.10 | 121.70 - 128.70 | 0.2185 times | Wed 04 March 2026 | 129.00 (-2.97%) | 135.65 | 123.90 - 135.65 | 0.2052 times | Mon 02 March 2026 | 132.95 (-6.34%) | 125.55 | 125.55 - 139.90 | 0.8299 times | Fri 27 February 2026 | 141.95 (-2.77%) | 145.90 | 141.55 - 145.90 | 0.2799 times | Thu 26 February 2026 | 146.00 (-1.62%) | 150.05 | 144.25 - 156.30 | 0.1448 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 124.95 and 147.65
| Weekly Target 1 | 107.27 |
| Weekly Target 2 | 119.93 |
| Weekly Target 3 | 129.96666666667 |
| Weekly Target 4 | 142.63 |
| Weekly Target 5 | 152.67 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 132.60 (8.69%) | 122.00 | 117.30 - 140.00 | 3.8127 times | Fri 06 March 2026 | 122.00 (-14.05%) | 125.55 | 121.50 - 139.90 | 0.5978 times | Fri 27 February 2026 | 141.95 (-6.61%) | 145.40 | 141.55 - 156.80 | 0.3985 times | Fri 20 February 2026 | 152.00 (0%) | 159.80 | 150.00 - 159.80 | 0.626 times | Fri 13 February 2026 | 152.00 (-3.43%) | 162.00 | 150.00 - 169.70 | 1.5715 times | Fri 06 February 2026 | 157.40 (0.96%) | 155.90 | 150.00 - 163.85 | 0.4498 times | Fri 30 January 2026 | 155.90 (-1.33%) | 155.00 | 152.55 - 169.90 | 0.2838 times | Fri 23 January 2026 | 158.00 (-1.37%) | 157.00 | 155.00 - 167.90 | 1.1452 times | Fri 16 January 2026 | 160.20 (-1.17%) | 172.00 | 156.30 - 172.00 | 0.6201 times | Fri 09 January 2026 | 162.10 (-3.63%) | 171.00 | 162.10 - 176.50 | 0.4946 times | Thu 01 January 2026 | 168.20 (-3.47%) | 178.50 | 165.30 - 178.50 | 0.1237 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 124.95 and 147.65
| Monthly Target 1 | 107.27 |
| Monthly Target 2 | 119.93 |
| Monthly Target 3 | 129.96666666667 |
| Monthly Target 4 | 142.63 |
| Monthly Target 5 | 152.67 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 132.60 (-6.59%) | 125.55 | 117.30 - 140.00 | 1.013 times | Fri 27 February 2026 | 141.95 (-8.95%) | 155.90 | 141.55 - 169.70 | 0.6995 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.5844 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.4226 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.7597 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.796 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.9046 times | Fri 29 August 2025 | 196.65 (5.36%) | 181.00 | 179.15 - 217.65 | 1.5672 times | Thu 31 July 2025 | 186.65 (-6.88%) | 201.85 | 185.10 - 235.00 | 1.5256 times | Mon 30 June 2025 | 200.45 (9.15%) | 182.50 | 175.30 - 208.00 | 1.7275 times | Fri 30 May 2025 | 183.65 (1.89%) | 179.00 | 165.00 - 202.00 | 0.9514 times |
Yearly price and charts Hitechcorp
Strong yearly Stock price targets for Hitechcorp 526217 are 95.35 and 154.55
| Yearly Target 1 | 82.93 |
| Yearly Target 2 | 107.77 |
| Yearly Target 3 | 142.13333333333 |
| Yearly Target 4 | 166.97 |
| Yearly Target 5 | 201.33 |
Yearly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 132.60 (-21.12%) | 168.20 | 117.30 - 176.50 | 0.1964 times | Wed 31 December 2025 | 168.10 (-28.13%) | 233.55 | 152.00 - 281.55 | 0.997 times | Tue 31 December 2024 | 233.90 (-8.51%) | 257.80 | 180.00 - 350.50 | 1.5907 times | Fri 29 December 2023 | 255.65 (11.32%) | 221.00 | 153.85 - 308.85 | 1.6074 times | Fri 30 December 2022 | 229.65 (-23.34%) | 300.60 | 205.60 - 337.50 | 1.3906 times | Fri 31 December 2021 | 299.55 (152.36%) | 118.80 | 106.80 - 329.50 | 2.14 times | Thu 31 December 2020 | 118.70 (42.5%) | 86.50 | 41.40 - 132.00 | 0.7494 times | Tue 31 December 2019 | 83.30 (-24.99%) | 115.00 | 66.00 - 119.95 | 0.2173 times | Fri 28 December 2018 | 111.05 (0%) | 88.50 | 67.15 - 127.10 | 0.1113 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechcorp 526217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechcorp 526217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hitechcorp 526217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.95
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 12 points
Upper Bollinger band is at 165 and lower is at 118, while middle bands are at 130 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechcorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hitechcorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hitechcorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hitechcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.66 and Hitechcorp 526217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 129.95 |
| 12 day DMA | 132.96 |
| 20 day DMA | 140.94 |
| 35 day DMA | 148.07 |
| 50 day DMA | 153.44 |
| 100 day DMA | 167.86 |
| 150 day DMA | 177.51 |
| 200 day DMA | 182.01 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.16 | 130.44 | 129.39 |
| 12 day EMA | 134.22 | 134.51 | 134.87 |
| 20 day EMA | 138.98 | 139.65 | 140.4 |
| 35 day EMA | 145.78 | 146.56 | 147.39 |
| 50 day EMA | 152.58 | 153.4 | 154.25 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.95 | 127.83 | 126.42 |
| 12 day SMA | 132.96 | 134.39 | 136.01 |
| 20 day SMA | 140.94 | 142.55 | 144.34 |
| 35 day SMA | 148.07 | 148.86 | 149.65 |
| 50 day SMA | 153.44 | 154.24 | 155.09 |
| 100 day SMA | 167.86 | 168.43 | 169.07 |
| 150 day SMA | 177.51 | 177.96 | 178.44 |
| 200 day SMA | 182.01 | 182.28 | 182.54 |


