Munafa Stock Market Course + Intraday & FNO calls 
Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526217
- 526217 Experts view
- Tomorrow's Movement 526217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechcorp
Strong intraday Stock price targets for Hitechcorp are 314.98 and 328.78
| Intraday Target 1 | 312.05 |
| Intraday Target 2 | 317.9 |
| Intraday Target 3 | 325.85 |
| Intraday Target 4 | 331.7 |
| Intraday Target 5 | 339.65 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 323.75 (0.7%) | 333.80 | 320.00 - 333.80 | 0.0745 times | Fri 17 July 2026 | 321.50 (-0.25%) | 320.70 | 315.20 - 322.00 | 0.3031 times | Thu 16 July 2026 | 322.30 (0.75%) | 317.10 | 317.05 - 322.75 | 0.2519 times | Wed 15 July 2026 | 319.90 (0.79%) | 315.95 | 315.95 - 322.45 | 0.8631 times | Tue 14 July 2026 | 317.40 (-3.23%) | 316.95 | 313.20 - 317.40 | 0.6982 times | Mon 13 July 2026 | 328.00 (2.28%) | 307.00 | 307.00 - 328.00 | 1.211 times | Fri 10 July 2026 | 320.70 (-2.11%) | 334.00 | 316.65 - 334.00 | 0.8136 times | Thu 09 July 2026 | 327.60 (5%) | 318.95 | 318.95 - 327.60 | 5.3446 times | Wed 08 July 2026 | 312.00 (-0.95%) | 315.05 | 310.10 - 315.05 | 0.1946 times | Tue 07 July 2026 | 315.00 (-1.02%) | 314.50 | 312.00 - 318.35 | 0.2452 times | Fri 03 July 2026 | 318.25 (1.18%) | 318.00 | 316.70 - 319.50 | 0.1578 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 314.98 and 328.78
| Weekly Target 1 | 312.05 |
| Weekly Target 2 | 317.9 |
| Weekly Target 3 | 325.85 |
| Weekly Target 4 | 331.7 |
| Weekly Target 5 | 339.65 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 323.75 (0.7%) | 333.80 | 320.00 - 333.80 | 0.0089 times | Fri 17 July 2026 | 321.50 (0.25%) | 307.00 | 307.00 - 328.00 | 0.3963 times | Fri 10 July 2026 | 320.70 (0.77%) | 314.50 | 310.10 - 334.00 | 0.7858 times | Fri 03 July 2026 | 318.25 (-0.06%) | 310.60 | 310.60 - 328.90 | 0.0832 times | Thu 25 June 2026 | 318.45 (3.7%) | 314.40 | 302.00 - 333.00 | 0.2494 times | Fri 19 June 2026 | 307.10 (-1.25%) | 311.00 | 296.10 - 324.55 | 0.7683 times | Fri 12 June 2026 | 311.00 (-2.09%) | 303.10 | 299.25 - 322.50 | 0.4641 times | Fri 05 June 2026 | 317.65 (30.8%) | 267.10 | 267.10 - 324.60 | 3.2051 times | Fri 29 May 2026 | 242.85 (44.99%) | 170.85 | 162.50 - 242.85 | 2.2907 times | Fri 22 May 2026 | 167.50 (24.54%) | 134.70 | 130.50 - 188.65 | 1.7481 times | Fri 15 May 2026 | 134.50 (-5.61%) | 138.95 | 133.05 - 142.40 | 0.4347 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 315.38 and 342.38
| Monthly Target 1 | 294.58 |
| Monthly Target 2 | 309.17 |
| Monthly Target 3 | 321.58333333333 |
| Monthly Target 4 | 336.17 |
| Monthly Target 5 | 348.58 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 323.75 (1.98%) | 317.45 | 307.00 - 334.00 | 0.6959 times | Tue 30 June 2026 | 317.45 (30.72%) | 267.10 | 267.10 - 333.00 | 2.5731 times | Fri 29 May 2026 | 242.85 (74.02%) | 143.00 | 130.50 - 242.85 | 2.6995 times | Thu 30 April 2026 | 139.55 (21.03%) | 119.00 | 119.00 - 149.80 | 0.6072 times | Mon 30 March 2026 | 115.30 (-18.77%) | 125.55 | 112.10 - 149.00 | 1.2817 times | Fri 27 February 2026 | 141.95 (-8.95%) | 155.90 | 141.55 - 169.70 | 0.4595 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.3838 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.2776 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.499 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.5228 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.5942 times |
Yearly price and charts Hitechcorp
Strong yearly Stock price targets for Hitechcorp 526217 are 217.93 and 439.83
| Yearly Target 1 | 34.72 |
| Yearly Target 2 | 179.23 |
| Yearly Target 3 | 256.61666666667 |
| Yearly Target 4 | 401.13 |
| Yearly Target 5 | 478.52 |
Yearly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 323.75 (92.59%) | 168.20 | 112.10 - 334.00 | 1.0261 times | Wed 31 December 2025 | 168.10 (-28.13%) | 233.55 | 152.00 - 281.55 | 0.903 times | Tue 31 December 2024 | 233.90 (-8.51%) | 257.80 | 180.00 - 350.50 | 1.4408 times | Fri 29 December 2023 | 255.65 (11.32%) | 221.00 | 153.85 - 308.85 | 1.4559 times | Fri 30 December 2022 | 229.65 (-23.34%) | 300.60 | 205.60 - 337.50 | 1.2595 times | Fri 31 December 2021 | 299.55 (152.36%) | 118.80 | 106.80 - 329.50 | 1.9383 times | Thu 31 December 2020 | 118.70 (42.5%) | 86.50 | 41.40 - 132.00 | 0.6788 times | Tue 31 December 2019 | 83.30 (-24.99%) | 115.00 | 66.00 - 119.95 | 0.1968 times | Fri 28 December 2018 | 111.05 (0%) | 88.50 | 67.15 - 127.10 | 0.1008 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 319.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechcorp 526217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitechcorp 526217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 6 points
Upper Bollinger band is at 329 and lower is at 308, while middle bands are at 313 and 324
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hitechcorp in short term but the sell signal is initial and weak.
Hitechcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hitechcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.75 and Hitechcorp 526217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 320.97 |
| 12 day DMA | 320.08 |
| 20 day DMA | 317.76 |
| 35 day DMA | 310.54 |
| 50 day DMA | 263.62 |
| 100 day DMA | 201.01 |
| 150 day DMA | 189 |
| 200 day DMA | 189.55 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.06 | 321.21 | 321.06 |
| 12 day EMA | 319.81 | 319.09 | 318.65 |
| 20 day EMA | 313.22 | 312.11 | 311.12 |
| 35 day EMA | 285.77 | 283.53 | 281.29 |
| 50 day EMA | 259.08 | 256.44 | 253.79 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.97 | 321.82 | 321.66 |
| 12 day SMA | 320.08 | 319.43 | 319.1 |
| 20 day SMA | 317.76 | 317.21 | 317.03 |
| 35 day SMA | 310.54 | 307.6 | 304.15 |
| 50 day SMA | 263.62 | 259.9 | 256.21 |
| 100 day SMA | 201.01 | 199.29 | 197.62 |
| 150 day SMA | 189 | 188.07 | 187.08 |
| 200 day SMA | 189.55 | 188.96 | 188.37 |
Videos related to: Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
