Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526217
- 526217 Experts view
- Tomorrow's Movement 526217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechcorp
Strong intraday Stock price targets for Hitechcorp are 191.25 and 192.5
| Intraday Target 1 | 190.3 |
| Intraday Target 2 | 190.95 |
| Intraday Target 3 | 191.55 |
| Intraday Target 4 | 192.2 |
| Intraday Target 5 | 192.8 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 191.60 (-3.62%) | 191.00 | 190.90 - 192.15 | 0.1742 times |
| Tue 22 April 2025 | 198.80 (3.73%) | 186.50 | 186.50 - 201.60 | 3.2582 times |
| Mon 21 April 2025 | 191.65 (-0.23%) | 191.15 | 185.50 - 192.00 | 1.105 times |
| Thu 17 April 2025 | 192.10 (1.64%) | 190.95 | 185.50 - 195.00 | 0.5546 times |
| Wed 16 April 2025 | 189.00 (3.14%) | 189.90 | 188.65 - 190.60 | 0.1867 times |
| Tue 15 April 2025 | 183.25 (2.52%) | 194.50 | 182.00 - 194.50 | 2.2127 times |
| Fri 11 April 2025 | 178.75 (1.5%) | 184.00 | 176.00 - 184.00 | 0.2641 times |
| Wed 09 April 2025 | 176.10 (-5.58%) | 184.00 | 175.50 - 184.00 | 0.0553 times |
| Tue 08 April 2025 | 186.50 (-1.79%) | 166.20 | 166.20 - 188.00 | 1.0483 times |
| Fri 04 April 2025 | 189.90 (0.69%) | 188.00 | 182.00 - 200.00 | 1.1409 times |
| Wed 02 April 2025 | 188.60 (1.26%) | 186.25 | 185.65 - 190.00 | 0.7827 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 188.55 and 204.65
| Weekly Target 1 | 176.8 |
| Weekly Target 2 | 184.2 |
| Weekly Target 3 | 192.9 |
| Weekly Target 4 | 200.3 |
| Weekly Target 5 | 209 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 191.60 (-0.26%) | 191.15 | 185.50 - 201.60 | 0.3294 times |
| Thu 17 April 2025 | 192.10 (7.47%) | 194.50 | 182.00 - 195.00 | 0.2144 times |
| Fri 11 April 2025 | 178.75 (-5.87%) | 166.20 | 166.20 - 188.00 | 0.0993 times |
| Fri 04 April 2025 | 189.90 (4.92%) | 180.40 | 180.40 - 200.00 | 0.1587 times |
| Fri 28 March 2025 | 181.00 (-9.52%) | 202.10 | 178.10 - 204.80 | 1.6183 times |
| Fri 21 March 2025 | 200.05 (2.75%) | 219.00 | 191.55 - 220.00 | 3.7626 times |
| Thu 13 March 2025 | 194.70 (11.48%) | 174.65 | 161.60 - 194.70 | 1.3645 times |
| Fri 07 March 2025 | 174.65 (2.86%) | 163.50 | 152.00 - 179.00 | 0.7025 times |
| Fri 28 February 2025 | 169.80 (-8.78%) | 202.00 | 155.50 - 214.00 | 0.8502 times |
| Fri 21 February 2025 | 186.15 (-1.56%) | 189.10 | 178.50 - 208.85 | 0.8999 times |
| Fri 14 February 2025 | 189.10 (-15.39%) | 218.20 | 183.60 - 224.10 | 0.5387 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 178.9 and 214.3
| Monthly Target 1 | 151.07 |
| Monthly Target 2 | 171.33 |
| Monthly Target 3 | 186.46666666667 |
| Monthly Target 4 | 206.73 |
| Monthly Target 5 | 221.87 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 191.60 (5.86%) | 180.40 | 166.20 - 201.60 | 0.1126 times |
| Fri 28 March 2025 | 181.00 (6.6%) | 163.50 | 152.00 - 220.00 | 1.0464 times |
| Fri 28 February 2025 | 169.80 (-20.3%) | 210.00 | 155.50 - 236.90 | 0.3694 times |
| Fri 31 January 2025 | 213.05 (-8.91%) | 233.55 | 195.00 - 281.55 | 0.4501 times |
| Tue 31 December 2024 | 233.90 (-2.95%) | 235.00 | 220.95 - 265.50 | 0.4177 times |
| Fri 29 November 2024 | 241.00 (-13.84%) | 285.50 | 227.70 - 297.25 | 0.5109 times |
| Thu 31 October 2024 | 279.70 (4.23%) | 275.00 | 249.20 - 350.50 | 1.7512 times |
| Mon 30 September 2024 | 268.35 (19.61%) | 227.40 | 207.65 - 304.40 | 3.2497 times |
| Fri 30 August 2024 | 224.35 (-9.46%) | 249.90 | 216.05 - 260.10 | 0.9841 times |
| Wed 31 July 2024 | 247.80 (12.97%) | 218.20 | 217.35 - 260.00 | 1.108 times |
| Fri 28 June 2024 | 219.35 (4.45%) | 210.95 | 180.00 - 249.70 | 0.6866 times |
Yearly price and charts Hitechcorp
Strong yearly Stock price targets for Hitechcorp 526217 are 107.03 and 236.58
| Yearly Target 1 | 78.83 |
| Yearly Target 2 | 135.22 |
| Yearly Target 3 | 208.38333333333 |
| Yearly Target 4 | 264.77 |
| Yearly Target 5 | 337.93 |
Yearly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 191.60 (-18.08%) | 233.55 | 152.00 - 281.55 | 0.2467 times |
| Tue 31 December 2024 | 233.90 (-8.51%) | 257.80 | 180.00 - 350.50 | 1.5799 times |
| Fri 29 December 2023 | 255.65 (11.32%) | 221.00 | 153.85 - 308.85 | 1.5964 times |
| Fri 30 December 2022 | 229.65 (-23.34%) | 300.60 | 205.60 - 337.50 | 1.3811 times |
| Fri 31 December 2021 | 299.55 (152.36%) | 118.80 | 106.80 - 329.50 | 2.1254 times |
| Thu 31 December 2020 | 118.70 (42.5%) | 86.50 | 41.40 - 132.00 | 0.7443 times |
| Tue 31 December 2019 | 83.30 (-24.99%) | 115.00 | 66.00 - 119.95 | 0.2158 times |
| Fri 28 December 2018 | 111.05 (0%) | 88.50 | 67.15 - 127.10 | 0.1105 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechcorp 526217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 7 points
Upper Bollinger band is at 204 and lower is at 177, while middle bands are at 184 and 197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hitechcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechcorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hitechcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.93 and Hitechcorp 526217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 192.63 |
| 12 day DMA | 187.71 |
| 20 day DMA | 190.06 |
| 35 day DMA | 184.15 |
| 50 day DMA | 189.82 |
| 100 day DMA | 213.21 |
| 150 day DMA | 232.35 |
| 200 day DMA | 233.23 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.89 | 192.04 | 188.66 |
| 12 day EMA | 189.46 | 189.07 | 187.3 |
| 20 day EMA | 188.72 | 188.42 | 187.33 |
| 35 day EMA | 190.89 | 190.85 | 190.38 |
| 50 day EMA | 192.45 | 192.48 | 192.22 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.63 | 190.96 | 186.95 |
| 12 day SMA | 187.71 | 186.83 | 186.06 |
| 20 day SMA | 190.06 | 190.72 | 190.51 |
| 35 day SMA | 184.15 | 183.95 | 183.5 |
| 50 day SMA | 189.82 | 190.48 | 190.7 |
| 100 day SMA | 213.21 | 213.64 | 214 |
| 150 day SMA | 232.35 | 232.59 | 232.82 |
| 200 day SMA | 233.23 | 233.41 | 233.56 |
Videos related to: Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
