Munafa Stock Market Course + Intraday & FNO calls 
SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526211
- 526211 Experts view
- Tomorrow's Movement 526211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndus
Strong intraday Stock price targets for SurajIndus are 56.93 and 57.83
| Intraday Target 1 | 56.27 |
| Intraday Target 2 | 56.68 |
| Intraday Target 3 | 57.166666666667 |
| Intraday Target 4 | 57.58 |
| Intraday Target 5 | 58.07 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 57.10 (-4.4%) | 56.75 | 56.75 - 57.65 | 0.1915 times | Tue 23 June 2026 | 59.73 (-0.03%) | 60.95 | 59.73 - 60.95 | 0.3653 times | Mon 22 June 2026 | 59.75 (3.82%) | 57.75 | 57.50 - 60.13 | 0.3476 times | Fri 19 June 2026 | 57.55 (-1.46%) | 57.81 | 57.00 - 57.90 | 0.1662 times | Thu 18 June 2026 | 58.40 (-1.85%) | 58.25 | 58.25 - 58.65 | 2.0262 times | Wed 17 June 2026 | 59.50 (-0.83%) | 59.50 | 57.05 - 59.50 | 3.3656 times | Tue 16 June 2026 | 60.00 (1.69%) | 59.00 | 58.70 - 60.00 | 0.1102 times | Mon 15 June 2026 | 59.00 (-2.48%) | 60.50 | 59.00 - 61.50 | 0.6077 times | Fri 12 June 2026 | 60.50 (3.07%) | 59.00 | 57.60 - 60.50 | 2.561 times | Thu 11 June 2026 | 58.70 (0.51%) | 58.40 | 58.40 - 60.06 | 0.2587 times | Wed 10 June 2026 | 58.40 (-3.47%) | 60.80 | 58.25 - 63.00 | 2.4067 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 54.83 and 59.03
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 58.266666666667 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 62.47 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 57.10 (-0.78%) | 57.75 | 56.75 - 60.95 | 0.0939 times | Fri 19 June 2026 | 57.55 (-4.88%) | 60.50 | 57.00 - 61.50 | 0.6515 times | Fri 12 June 2026 | 60.50 (3.58%) | 57.15 | 55.55 - 63.00 | 0.7038 times | Fri 05 June 2026 | 58.41 (-7.81%) | 65.70 | 53.90 - 65.70 | 1.0039 times | Fri 29 May 2026 | 63.36 (36.94%) | 48.49 | 45.52 - 66.59 | 4.9552 times | Fri 22 May 2026 | 46.27 (-7.09%) | 53.20 | 41.51 - 53.20 | 0.3281 times | Fri 15 May 2026 | 49.80 (3.77%) | 52.44 | 47.10 - 52.44 | 0.3899 times | Fri 08 May 2026 | 47.99 (-3.05%) | 51.80 | 45.90 - 51.80 | 0.6057 times | Thu 30 April 2026 | 49.50 (9.76%) | 45.95 | 45.80 - 51.00 | 0.4176 times | Fri 24 April 2026 | 45.10 (-0.88%) | 43.00 | 43.00 - 49.69 | 0.8504 times | Fri 17 April 2026 | 45.50 (-4.09%) | 45.20 | 43.50 - 48.00 | 0.6489 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 49.6 and 61.4
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 58.9 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 57.10 (-9.88%) | 65.70 | 53.90 - 65.70 | 0.3804 times | Fri 29 May 2026 | 63.36 (28%) | 51.80 | 41.51 - 66.59 | 0.9736 times | Thu 30 April 2026 | 49.50 (16.88%) | 43.65 | 40.07 - 51.00 | 0.3914 times | Mon 30 March 2026 | 42.35 (-12.14%) | 40.30 | 40.00 - 55.62 | 0.6632 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 1.5211 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.4027 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.365 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.7513 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.7013 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.8502 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8009 times |
Yearly price and charts SurajIndus
Strong yearly Stock price targets for SurajIndus 526211 are 48.55 and 75.14
| Yearly Target 1 | 27.97 |
| Yearly Target 2 | 42.54 |
| Yearly Target 3 | 54.563333333333 |
| Yearly Target 4 | 69.13 |
| Yearly Target 5 | 81.15 |
Yearly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 57.10 (42.93%) | 40.75 | 40.00 - 66.59 | 0.8124 times | Wed 31 December 2025 | 39.95 (-45.33%) | 76.10 | 38.10 - 91.00 | 1.5474 times | Tue 31 December 2024 | 73.07 (-30.41%) | 110.00 | 54.95 - 114.00 | 1.7059 times | Fri 29 December 2023 | 105.00 (-2.78%) | 105.85 | 91.45 - 147.80 | 0.9428 times | Fri 30 December 2022 | 108.00 (-33.76%) | 154.90 | 81.25 - 177.60 | 1.4985 times | Fri 31 December 2021 | 163.05 (8261.54%) | 1.95 | 1.95 - 180.60 | 0.4901 times | Thu 24 December 2020 | 1.95 (0%) | 1.18 | 1.18 - 1.95 | 0.0029 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Indus 526211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SurajIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SurajIndus in short term but the sell signal is initial and weak.
SurajIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.43 and SurajIndus 526211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 58.51 |
| 12 day DMA | 59.09 |
| 20 day DMA | 60.08 |
| 35 day DMA | 55.7 |
| 50 day DMA | 53.03 |
| 100 day DMA | 50.29 |
| 150 day DMA | 48.14 |
| 200 day DMA | 52.75 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.53 | 59.25 | 59.01 |
| 12 day EMA | 58.77 | 59.07 | 58.95 |
| 20 day EMA | 58.09 | 58.19 | 58.03 |
| 35 day EMA | 55.93 | 55.86 | 55.63 |
| 50 day EMA | 53.02 | 52.85 | 52.57 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.51 | 58.99 | 59.04 |
| 12 day SMA | 59.09 | 59.26 | 59.15 |
| 20 day SMA | 60.08 | 60.32 | 60.11 |
| 35 day SMA | 55.7 | 55.41 | 55.13 |
| 50 day SMA | 53.03 | 52.84 | 52.59 |
| 100 day SMA | 50.29 | 50.15 | 49.96 |
| 150 day SMA | 48.14 | 48.07 | 47.98 |
| 200 day SMA | 52.75 | 52.82 | 52.89 |
Fundamentals, profit and EPS of Suraj Indus 526211
EPS is 3.61 and PE is: 15.82
Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)
Debt: 25.80 in crores
Market capitalization: 97.92
EPS is 3.02 and PE is: 18.91
Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)
Debt: 25.80 in crores
Market capitalization: 103.74
Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
