Munafa Stock Market Course + Intraday & FNO calls 
SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526211
- 526211 Experts view
- Tomorrow's Movement 526211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndus
Strong intraday Stock price targets for SurajIndus are 37.95 and 42.35
| Intraday Target 1 | 36.53 |
| Intraday Target 2 | 39.36 |
| Intraday Target 3 | 40.93 |
| Intraday Target 4 | 43.76 |
| Intraday Target 5 | 45.33 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.19 (-0.73%) | 42.50 | 38.10 - 42.50 | 0.2244 times | Wed 24 December 2025 | 42.50 (-1.39%) | 43.85 | 42.20 - 43.85 | 0.3102 times | Tue 23 December 2025 | 43.10 (1.94%) | 43.05 | 41.65 - 43.50 | 0.5633 times | Mon 22 December 2025 | 42.28 (-1.67%) | 42.95 | 40.20 - 43.99 | 0.5386 times | Fri 19 December 2025 | 43.00 (5.6%) | 41.53 | 41.53 - 44.00 | 3.0671 times | Thu 18 December 2025 | 40.72 (-0.83%) | 41.85 | 40.00 - 44.00 | 2.7595 times | Wed 17 December 2025 | 41.06 (0.15%) | 41.00 | 40.80 - 41.85 | 0.6372 times | Tue 16 December 2025 | 41.00 (0.24%) | 41.00 | 40.30 - 41.00 | 0.5646 times | Mon 15 December 2025 | 40.90 (0%) | 41.95 | 40.20 - 41.95 | 0.3595 times | Fri 12 December 2025 | 40.90 (-0.73%) | 41.85 | 40.65 - 43.35 | 0.9756 times | Thu 11 December 2025 | 41.20 (-0.72%) | 40.20 | 40.20 - 41.90 | 0.6196 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 37.2 and 43.09
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 41.426666666667 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.19 (-1.88%) | 42.95 | 38.10 - 43.99 | 0.1346 times | Fri 19 December 2025 | 43.00 (5.13%) | 41.95 | 40.00 - 44.00 | 0.6076 times | Fri 12 December 2025 | 40.90 (-2.29%) | 42.98 | 40.20 - 43.35 | 0.2321 times | Fri 05 December 2025 | 41.86 (-7.78%) | 45.41 | 41.10 - 48.95 | 0.81 times | Fri 28 November 2025 | 45.39 (-6.72%) | 48.80 | 42.55 - 48.80 | 0.795 times | Fri 21 November 2025 | 48.66 (4.26%) | 45.96 | 44.26 - 48.99 | 0.9936 times | Fri 14 November 2025 | 46.67 (-6.96%) | 50.65 | 44.25 - 50.65 | 1.4811 times | Fri 07 November 2025 | 50.16 (-2.41%) | 51.30 | 47.01 - 51.55 | 1.4061 times | Fri 31 October 2025 | 51.40 (0.78%) | 54.50 | 49.99 - 54.50 | 2.2568 times | Thu 23 October 2025 | 51.00 (-4.94%) | 53.65 | 50.00 - 54.90 | 1.2832 times | Fri 17 October 2025 | 53.65 (-39.53%) | 55.00 | 49.99 - 60.00 | 5.2392 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 34.72 and 45.57
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 43.08 |
| Monthly Target 4 | 48.06 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.19 (-7.05%) | 45.41 | 38.10 - 48.95 | 0.3114 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.816 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.934 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.9234 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8699 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.2406 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.5376 times | Fri 30 May 2025 | 82.00 (-6.83%) | 88.01 | 79.97 - 90.65 | 1.0244 times | Wed 30 April 2025 | 88.01 (52.69%) | 58.50 | 56.31 - 88.01 | 1.8361 times | Fri 28 March 2025 | 57.64 (-5.23%) | 59.00 | 57.00 - 65.96 | 0.5066 times | Fri 28 February 2025 | 60.82 (-8.18%) | 70.24 | 60.20 - 70.24 | 0.328 times |
Yearly price and charts SurajIndus
Strong yearly Stock price targets for SurajIndus 526211 are 13.7 and 66.6
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 23.19 |
| Yearly Target 3 | 57.096666666667 |
| Yearly Target 4 | 76.09 |
| Yearly Target 5 | 110 |
Yearly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.19 (-42.26%) | 76.10 | 38.10 - 91.00 | 1.4917 times | Tue 31 December 2024 | 73.07 (-30.41%) | 110.00 | 54.95 - 114.00 | 1.6574 times | Fri 29 December 2023 | 105.00 (-2.78%) | 105.85 | 91.45 - 147.80 | 0.916 times | Fri 30 December 2022 | 108.00 (-33.76%) | 154.90 | 81.25 - 177.60 | 1.4559 times | Fri 31 December 2021 | 163.05 (8261.54%) | 1.95 | 1.95 - 180.60 | 0.4762 times | Thu 24 December 2020 | 1.95 (0%) | 1.18 | 1.18 - 1.95 | 0.0029 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Indus 526211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SurajIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurajIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurajIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.79 and SurajIndus 526211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 41.7 |
| 20 day DMA | 42.5 |
| 35 day DMA | 44.25 |
| 50 day DMA | 46.41 |
| 100 day DMA | 61.4 |
| 150 day DMA | 66.22 |
| 200 day DMA | 67.44 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.35 | 42.28 |
| 12 day EMA | 42.27 | 42.29 | 42.25 |
| 20 day EMA | 43.06 | 43.15 | 43.22 |
| 35 day EMA | 45.76 | 45.97 | 46.17 |
| 50 day EMA | 48.66 | 48.92 | 49.18 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 42.32 | 42.03 |
| 12 day SMA | 41.7 | 41.57 | 41.53 |
| 20 day SMA | 42.5 | 42.65 | 42.76 |
| 35 day SMA | 44.25 | 44.42 | 44.63 |
| 50 day SMA | 46.41 | 46.62 | 47.55 |
| 100 day SMA | 61.4 | 61.74 | 62.06 |
| 150 day SMA | 66.22 | 66.53 | 66.81 |
| 200 day SMA | 67.44 | 67.54 | 67.65 |
Fundamentals, profit and EPS of Suraj Indus 526211
EPS is 3.61 and PE is: 11.69
Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)
Debt: 25.80 in crores
Market capitalization: 97.92
EPS is 3.02 and PE is: 13.97
Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)
Debt: 25.80 in crores
Market capitalization: 103.74
Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
