Munafa Stock Market Course + Intraday & FNO calls 
SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526211
- 526211 Experts view
- Tomorrow's Movement 526211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndus
Strong intraday Stock price targets for SurajIndus are 47.06 and 60.76
| Intraday Target 1 | 35.67 |
| Intraday Target 2 | 44.75 |
| Intraday Target 3 | 49.373333333333 |
| Intraday Target 4 | 58.45 |
| Intraday Target 5 | 63.07 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.82 (11.66%) | 40.30 | 40.30 - 54.00 | 1.9665 times | Fri 27 February 2026 | 48.20 (0.42%) | 48.11 | 48.10 - 48.21 | 0.5247 times | Thu 26 February 2026 | 48.00 (-0.56%) | 48.27 | 47.11 - 49.00 | 0.6743 times | Wed 25 February 2026 | 48.27 (-2.11%) | 49.45 | 47.11 - 50.90 | 0.164 times | Tue 24 February 2026 | 49.31 (-1.02%) | 49.05 | 49.05 - 50.85 | 0.0075 times | Mon 23 February 2026 | 49.82 (-6%) | 51.65 | 47.60 - 51.94 | 0.1583 times | Fri 20 February 2026 | 53.00 (1.73%) | 53.60 | 52.10 - 53.65 | 0.4423 times | Thu 19 February 2026 | 52.10 (0.19%) | 52.85 | 51.22 - 53.00 | 2.5209 times | Wed 18 February 2026 | 52.00 (3.38%) | 52.60 | 50.00 - 52.65 | 2.0987 times | Tue 17 February 2026 | 50.30 (0.12%) | 52.65 | 50.00 - 53.65 | 1.443 times | Mon 16 February 2026 | 50.24 (0.48%) | 50.00 | 49.05 - 52.00 | 1.4621 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 47.06 and 60.76
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 49.373333333333 |
| Weekly Target 4 | 58.45 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.82 (11.66%) | 40.30 | 40.30 - 54.00 | 0.1847 times | Fri 27 February 2026 | 48.20 (-9.06%) | 51.65 | 47.11 - 51.94 | 0.1436 times | Fri 20 February 2026 | 53.00 (6%) | 50.00 | 49.05 - 53.65 | 0.7483 times | Fri 13 February 2026 | 50.00 (-5.71%) | 43.00 | 43.00 - 52.01 | 1.4457 times | Fri 06 February 2026 | 53.03 (4.86%) | 53.90 | 46.00 - 63.00 | 2.6355 times | Fri 30 January 2026 | 50.57 (22.89%) | 42.94 | 42.89 - 51.01 | 0.591 times | Fri 23 January 2026 | 41.15 (-13.62%) | 48.97 | 40.51 - 49.21 | 0.5165 times | Fri 16 January 2026 | 47.64 (15.07%) | 41.45 | 40.52 - 51.00 | 3.0821 times | Fri 09 January 2026 | 41.40 (-6.31%) | 40.29 | 40.22 - 47.46 | 0.3089 times | Fri 02 January 2026 | 44.19 (4.74%) | 42.40 | 39.60 - 44.49 | 0.3437 times | Fri 26 December 2025 | 42.19 (-1.88%) | 42.95 | 38.10 - 43.99 | 0.0707 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 47.06 and 60.76
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 49.373333333333 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 63.07 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.82 (11.66%) | 40.30 | 40.30 - 54.00 | 0.0616 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 1.6596 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.5304 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.3983 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.8197 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.9473 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.9276 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8738 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.2416 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.54 times | Fri 30 May 2025 | 82.00 (-6.83%) | 88.01 | 79.97 - 90.65 | 1.029 times |
Yearly price and charts SurajIndus
Strong yearly Stock price targets for SurajIndus 526211 are 47.02 and 69.8
| Yearly Target 1 | 29.57 |
| Yearly Target 2 | 41.69 |
| Yearly Target 3 | 52.346666666667 |
| Yearly Target 4 | 64.47 |
| Yearly Target 5 | 75.13 |
Yearly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.82 (34.72%) | 40.75 | 40.22 - 63.00 | 0.4786 times | Wed 31 December 2025 | 39.95 (-45.33%) | 76.10 | 38.10 - 91.00 | 1.6308 times | Tue 31 December 2024 | 73.07 (-30.41%) | 110.00 | 54.95 - 114.00 | 1.7979 times | Fri 29 December 2023 | 105.00 (-2.78%) | 105.85 | 91.45 - 147.80 | 0.9937 times | Fri 30 December 2022 | 108.00 (-33.76%) | 154.90 | 81.25 - 177.60 | 1.5794 times | Fri 31 December 2021 | 163.05 (8261.54%) | 1.95 | 1.95 - 180.60 | 0.5166 times | Thu 24 December 2020 | 1.95 (0%) | 1.18 | 1.18 - 1.95 | 0.0031 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Indus 526211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Indus 526211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suraj Indus 526211 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Suraj Indus 526211 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.07
Tomorrow's movement Prediction of Suraj Indus 526211 looks bullish. It has broken an important Moving average of 49.72 with high volumes
Munafa value: 115 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurajIndus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurajIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.62 and SurajIndus 526211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 49.52 |
| 12 day DMA | 50.42 |
| 20 day DMA | 50.45 |
| 35 day DMA | 48.84 |
| 50 day DMA | 46.91 |
| 100 day DMA | 48.45 |
| 150 day DMA | 57.65 |
| 200 day DMA | 62.47 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 48.85 | 49.18 |
| 12 day EMA | 50.16 | 49.49 | 49.73 |
| 20 day EMA | 49.7 | 49.27 | 49.38 |
| 35 day EMA | 48.35 | 48.03 | 48.02 |
| 50 day EMA | 46.69 | 46.4 | 46.33 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.52 | 48.72 | 49.68 |
| 12 day SMA | 50.42 | 50.1 | 50.21 |
| 20 day SMA | 50.45 | 50.27 | 50.17 |
| 35 day SMA | 48.84 | 48.48 | 48.31 |
| 50 day SMA | 46.91 | 46.65 | 46.51 |
| 100 day SMA | 48.45 | 48.7 | 49.02 |
| 150 day SMA | 57.65 | 57.79 | 57.97 |
| 200 day SMA | 62.47 | 62.64 | 62.83 |
Fundamentals, profit and EPS of Suraj Indus 526211
EPS is 3.61 and PE is: 14.91
Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)
Debt: 25.80 in crores
Market capitalization: 97.92
EPS is 3.02 and PE is: 17.82
Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)
Debt: 25.80 in crores
Market capitalization: 103.74
Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
