Munafa Stock Market Course + Intraday & FNO calls 
SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526211
- 526211 Experts view
- Tomorrow's Movement 526211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndus
Strong intraday Stock price targets for SurajIndus are 45.69 and 49.99
| Intraday Target 1 | 44.76 |
| Intraday Target 2 | 46.61 |
| Intraday Target 3 | 49.056666666667 |
| Intraday Target 4 | 50.91 |
| Intraday Target 5 | 53.36 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.47 (1.34%) | 48.80 | 47.20 - 51.50 | 1.3705 times | Mon 11 May 2026 | 47.83 (-0.33%) | 52.44 | 47.50 - 52.44 | 0.9764 times | Fri 08 May 2026 | 47.99 (-3.63%) | 48.15 | 47.01 - 49.44 | 0.6473 times | Thu 07 May 2026 | 49.80 (3.66%) | 49.65 | 48.15 - 49.90 | 0.1432 times | Wed 06 May 2026 | 48.04 (2.1%) | 47.65 | 45.90 - 49.20 | 1.197 times | Tue 05 May 2026 | 47.05 (-6.09%) | 48.00 | 47.00 - 50.40 | 2.5453 times | Mon 04 May 2026 | 50.10 (1.21%) | 51.80 | 46.32 - 51.80 | 0.5054 times | Thu 30 April 2026 | 49.50 (0.3%) | 48.40 | 47.96 - 51.00 | 0.6105 times | Wed 29 April 2026 | 49.35 (3.24%) | 46.60 | 46.00 - 49.40 | 0.4177 times | Tue 28 April 2026 | 47.80 (3.15%) | 46.15 | 45.80 - 48.40 | 1.5866 times | Mon 27 April 2026 | 46.34 (2.75%) | 45.95 | 45.95 - 48.35 | 0.8585 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 45.22 and 50.46
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 49.37 |
| Weekly Target 4 | 51.54 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.47 (1%) | 52.44 | 47.20 - 52.44 | 0.4001 times | Fri 08 May 2026 | 47.99 (-3.05%) | 51.80 | 45.90 - 51.80 | 0.859 times | Thu 30 April 2026 | 49.50 (9.76%) | 45.95 | 45.80 - 51.00 | 0.5922 times | Fri 24 April 2026 | 45.10 (-0.88%) | 43.00 | 43.00 - 49.69 | 1.206 times | Fri 17 April 2026 | 45.50 (-4.09%) | 45.20 | 43.50 - 48.00 | 0.9203 times | Fri 10 April 2026 | 47.44 (11.23%) | 47.40 | 42.51 - 49.60 | 0.784 times | Thu 02 April 2026 | 42.65 (1.19%) | 42.15 | 40.00 - 44.65 | 0.1323 times | Fri 27 March 2026 | 42.15 (-6.23%) | 40.21 | 40.21 - 45.00 | 3.2302 times | Fri 20 March 2026 | 44.95 (-1.21%) | 44.98 | 42.85 - 46.15 | 0.7388 times | Fri 13 March 2026 | 45.50 (-1.83%) | 54.00 | 45.01 - 55.62 | 1.1371 times | Fri 06 March 2026 | 46.35 (-3.84%) | 40.30 | 40.30 - 54.00 | 0.9044 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 43.92 and 50.46
| Monthly Target 1 | 42.4 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 48.936666666667 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 55.48 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.47 (-2.08%) | 51.80 | 45.90 - 52.44 | 0.1436 times | Thu 30 April 2026 | 49.50 (16.88%) | 43.65 | 40.07 - 51.00 | 0.4083 times | Mon 30 March 2026 | 42.35 (-12.14%) | 40.30 | 40.00 - 55.62 | 0.6919 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 1.587 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.4634 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.3809 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.7839 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.8184 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.887 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8356 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.2311 times |
Yearly price and charts SurajIndus
Strong yearly Stock price targets for SurajIndus 526211 are 44.24 and 67.24
| Yearly Target 1 | 27.49 |
| Yearly Target 2 | 37.98 |
| Yearly Target 3 | 50.49 |
| Yearly Target 4 | 60.98 |
| Yearly Target 5 | 73.49 |
Yearly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.47 (21.33%) | 40.75 | 40.00 - 63.00 | 0.6442 times | Wed 31 December 2025 | 39.95 (-45.33%) | 76.10 | 38.10 - 91.00 | 1.5894 times | Tue 31 December 2024 | 73.07 (-30.41%) | 110.00 | 54.95 - 114.00 | 1.7523 times | Fri 29 December 2023 | 105.00 (-2.78%) | 105.85 | 91.45 - 147.80 | 0.9684 times | Fri 30 December 2022 | 108.00 (-33.76%) | 154.90 | 81.25 - 177.60 | 1.5392 times | Fri 31 December 2021 | 163.05 (8261.54%) | 1.95 | 1.95 - 180.60 | 0.5035 times | Thu 24 December 2020 | 1.95 (0%) | 1.18 | 1.18 - 1.95 | 0.003 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Indus 526211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Indus 526211 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurajIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SurajIndus in short term and the buy signal is strong.
SurajIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SurajIndus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.06 and SurajIndus 526211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 48.11 |
| 20 day DMA | 47.23 |
| 35 day DMA | 45.83 |
| 50 day DMA | 46.39 |
| 100 day DMA | 46.22 |
| 150 day DMA | 48.74 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.33 | 48.26 | 48.47 |
| 12 day EMA | 47.99 | 47.9 | 47.91 |
| 20 day EMA | 47.5 | 47.4 | 47.36 |
| 35 day EMA | 47.29 | 47.22 | 47.18 |
| 50 day EMA | 47 | 46.94 | 46.9 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 48.14 | 48.6 |
| 12 day SMA | 48.11 | 47.96 | 47.98 |
| 20 day SMA | 47.23 | 47.17 | 47.15 |
| 35 day SMA | 45.83 | 45.73 | 45.64 |
| 50 day SMA | 46.39 | 46.41 | 46.52 |
| 100 day SMA | 46.22 | 46.15 | 46.08 |
| 150 day SMA | 48.74 | 48.93 | 49.12 |
| 200 day SMA | 55.5 | 55.64 | 55.77 |
Fundamentals, profit and EPS of Suraj Indus 526211
EPS is 3.61 and PE is: 13.43
Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)
Debt: 25.80 in crores
Market capitalization: 97.92
EPS is 3.02 and PE is: 16.05
Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)
Debt: 25.80 in crores
Market capitalization: 103.74
Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
