Munafa Stock Market Course + Intraday & FNO calls 
SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526211
- 526211 Experts view
- Tomorrow's Movement 526211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndus
Strong intraday Stock price targets for SurajIndus are 49.34 and 52.5
| Intraday Target 1 | 48.59 |
| Intraday Target 2 | 50.09 |
| Intraday Target 3 | 51.746666666667 |
| Intraday Target 4 | 53.25 |
| Intraday Target 5 | 54.91 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 51.60 (-1.71%) | 53.40 | 50.24 - 53.40 | 0.5984 times | Tue 11 August 2026 | 52.50 (-3.62%) | 54.98 | 52.01 - 54.98 | 0.1594 times | Mon 10 August 2026 | 54.47 (-4.99%) | 57.00 | 54.47 - 57.00 | 3.0257 times | Fri 07 August 2026 | 57.33 (5%) | 57.33 | 57.33 - 57.33 | 4.7021 times | Thu 06 August 2026 | 54.60 (-0.73%) | 54.95 | 52.25 - 55.00 | 0.3786 times | Wed 05 August 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.0023 times | Tue 04 August 2026 | 55.00 (1.46%) | 55.00 | 54.65 - 56.00 | 0.5905 times | Mon 03 August 2026 | 54.21 (0.39%) | 53.46 | 53.00 - 54.21 | 0.0269 times | Fri 31 July 2026 | 54.00 (-3.67%) | 56.65 | 53.55 - 56.65 | 0.314 times | Thu 30 July 2026 | 56.06 (-2.64%) | 56.00 | 54.71 - 57.00 | 0.2021 times | Wed 29 July 2026 | 57.58 (0.14%) | 58.00 | 56.00 - 58.29 | 0.2602 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 47.54 and 54.3
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 48.89 |
| Weekly Target 3 | 52.946666666667 |
| Weekly Target 4 | 55.65 |
| Weekly Target 5 | 59.71 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 51.60 (-9.99%) | 57.00 | 50.24 - 57.00 | 2.6333 times | Fri 07 August 2026 | 57.33 (6.17%) | 53.46 | 52.25 - 57.33 | 3.9674 times | Fri 31 July 2026 | 54.00 (0%) | 54.50 | 53.55 - 58.29 | 0.6301 times | Fri 24 July 2026 | 54.00 (-2.61%) | 55.45 | 50.50 - 55.45 | 0.0568 times | Fri 17 July 2026 | 55.45 (4.07%) | 55.15 | 50.75 - 55.95 | 0.215 times | Fri 10 July 2026 | 53.28 (-6.53%) | 54.97 | 52.25 - 56.85 | 0.1842 times | Fri 03 July 2026 | 57.00 (-4.75%) | 57.50 | 55.00 - 58.95 | 0.3533 times | Thu 25 June 2026 | 59.84 (3.98%) | 57.75 | 56.65 - 60.95 | 0.1495 times | Fri 19 June 2026 | 57.55 (-4.88%) | 60.50 | 57.00 - 61.50 | 0.8703 times | Fri 12 June 2026 | 60.50 (3.58%) | 57.15 | 55.55 - 63.00 | 0.9401 times | Fri 05 June 2026 | 58.41 (-7.81%) | 65.70 | 53.90 - 65.70 | 1.3411 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 47.38 and 54.47
| Monthly Target 1 | 45.97 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 53.056666666667 |
| Monthly Target 4 | 55.87 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 51.60 (-4.44%) | 53.46 | 50.24 - 57.33 | 1.0375 times | Fri 31 July 2026 | 54.00 (-5.26%) | 56.99 | 50.50 - 58.95 | 0.1848 times | Tue 30 June 2026 | 57.00 (-10.04%) | 65.70 | 53.90 - 65.70 | 0.5603 times | Fri 29 May 2026 | 63.36 (28%) | 51.80 | 41.51 - 66.59 | 1.3184 times | Thu 30 April 2026 | 49.50 (16.88%) | 43.65 | 40.07 - 51.00 | 0.53 times | Mon 30 March 2026 | 42.35 (-12.14%) | 40.30 | 40.00 - 55.62 | 0.898 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 2.0598 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.8995 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.4943 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 1.0174 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 3.6581 times |
Yearly price and charts SurajIndus
Strong yearly Stock price targets for SurajIndus 526211 are 45.8 and 72.39
| Yearly Target 1 | 26.14 |
| Yearly Target 2 | 38.87 |
| Yearly Target 3 | 52.73 |
| Yearly Target 4 | 65.46 |
| Yearly Target 5 | 79.32 |
Yearly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 51.60 (29.16%) | 40.75 | 40.00 - 66.59 | 0.936 times | Wed 31 December 2025 | 39.95 (-45.33%) | 76.10 | 38.10 - 91.00 | 1.5165 times | Tue 31 December 2024 | 73.07 (-30.41%) | 110.00 | 54.95 - 114.00 | 1.6718 times | Fri 29 December 2023 | 105.00 (-2.78%) | 105.85 | 91.45 - 147.80 | 0.924 times | Fri 30 December 2022 | 108.00 (-33.76%) | 154.90 | 81.25 - 177.60 | 1.4686 times | Fri 31 December 2021 | 163.05 (8261.54%) | 1.95 | 1.95 - 180.60 | 0.4803 times | Thu 24 December 2020 | 1.95 (0%) | 1.18 | 1.18 - 1.95 | 0.0029 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Indus 526211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Indus 526211 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suraj Indus 526211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.79
Munafa value: 10 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurajIndus in short term and the sell signal is strong.
SurajIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.66 and SurajIndus 526211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 54.1 |
| 12 day DMA | 54.99 |
| 20 day DMA | 54.78 |
| 35 day DMA | 55.6 |
| 50 day DMA | 57.03 |
| 100 day DMA | 52.05 |
| 150 day DMA | 50.54 |
| 200 day DMA | 49.46 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.44 | 54.36 | 55.29 |
| 12 day EMA | 54.35 | 54.85 | 55.28 |
| 20 day EMA | 54.82 | 55.16 | 55.44 |
| 35 day EMA | 55.73 | 55.97 | 56.17 |
| 50 day EMA | 56.52 | 56.72 | 56.89 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.1 | 54.78 | 55.28 |
| 12 day SMA | 54.99 | 55.36 | 55.49 |
| 20 day SMA | 54.78 | 54.87 | 55.04 |
| 35 day SMA | 55.6 | 55.8 | 56 |
| 50 day SMA | 57.03 | 57.24 | 57.43 |
| 100 day SMA | 52.05 | 52.01 | 51.97 |
| 150 day SMA | 50.54 | 50.48 | 50.41 |
| 200 day SMA | 49.46 | 49.46 | 49.46 |
Fundamentals, profit and EPS of Suraj Indus 526211
EPS is 3.61 and PE is: 14.29
Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)
Debt: 25.80 in crores
Market capitalization: 97.92
EPS is 3.02 and PE is: 17.09
Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)
Debt: 25.80 in crores
Market capitalization: 103.74
Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
