Munafa Stock Market Course + Intraday & FNO calls 
SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526211
- 526211 Experts view
- Tomorrow's Movement 526211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndus
Strong intraday Stock price targets for SurajIndus are 45.58 and 50.38
| Intraday Target 1 | 41.89 |
| Intraday Target 2 | 44.47 |
| Intraday Target 3 | 46.686666666667 |
| Intraday Target 4 | 49.27 |
| Intraday Target 5 | 51.49 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.06 (-0.8%) | 47.02 | 44.10 - 48.90 | 0.4482 times | Mon 09 February 2026 | 47.44 (-10.54%) | 43.00 | 43.00 - 52.00 | 1.9389 times | Fri 06 February 2026 | 53.03 (-0.99%) | 57.00 | 51.44 - 63.00 | 0.4811 times | Thu 05 February 2026 | 53.56 (1.81%) | 53.00 | 49.51 - 56.00 | 1.563 times | Wed 04 February 2026 | 52.61 (3.54%) | 50.00 | 48.50 - 52.90 | 0.9346 times | Tue 03 February 2026 | 50.81 (1.36%) | 53.40 | 48.30 - 53.40 | 1.5028 times | Mon 02 February 2026 | 50.13 (8.55%) | 51.81 | 48.00 - 52.00 | 0.7566 times | Sun 01 February 2026 | 46.18 (-8.68%) | 53.90 | 46.00 - 53.90 | 1.3612 times | Fri 30 January 2026 | 50.57 (4.72%) | 48.29 | 45.20 - 51.01 | 0.3077 times | Thu 29 January 2026 | 48.29 (6.39%) | 44.54 | 43.69 - 49.00 | 0.7059 times | Wed 28 January 2026 | 45.39 (5.14%) | 44.65 | 43.62 - 47.00 | 0.2032 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 45.03 and 54.03
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 42.71 |
| Weekly Target 3 | 47.353333333333 |
| Weekly Target 4 | 51.71 |
| Weekly Target 5 | 56.35 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.06 (-11.26%) | 43.00 | 43.00 - 52.00 | 1.066 times | Fri 06 February 2026 | 53.03 (4.86%) | 53.90 | 46.00 - 63.00 | 2.947 times | Fri 30 January 2026 | 50.57 (22.89%) | 42.94 | 42.89 - 51.01 | 0.6609 times | Fri 23 January 2026 | 41.15 (-13.62%) | 48.97 | 40.51 - 49.21 | 0.5775 times | Fri 16 January 2026 | 47.64 (15.07%) | 41.45 | 40.52 - 51.00 | 3.4464 times | Fri 09 January 2026 | 41.40 (-6.31%) | 40.29 | 40.22 - 47.46 | 0.3454 times | Fri 02 January 2026 | 44.19 (4.74%) | 42.40 | 39.60 - 44.49 | 0.3844 times | Fri 26 December 2025 | 42.19 (-1.88%) | 42.95 | 38.10 - 43.99 | 0.0791 times | Fri 19 December 2025 | 43.00 (5.13%) | 41.95 | 40.00 - 44.00 | 0.3569 times | Fri 12 December 2025 | 40.90 (-2.29%) | 42.98 | 40.20 - 43.35 | 0.1363 times | Fri 05 December 2025 | 41.86 (-7.78%) | 45.41 | 41.10 - 48.95 | 0.4758 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 35.03 and 55.03
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 51.02 |
| Monthly Target 4 | 59.04 |
| Monthly Target 5 | 71.02 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.06 (-6.94%) | 53.90 | 43.00 - 63.00 | 1.14 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.4568 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.3791 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.7803 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.8055 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.883 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8318 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.23 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.5141 times | Fri 30 May 2025 | 82.00 (-6.83%) | 88.01 | 79.97 - 90.65 | 0.9795 times | Wed 30 April 2025 | 88.01 (52.69%) | 58.50 | 56.31 - 88.01 | 1.7557 times |
Yearly price and charts SurajIndus
Strong yearly Stock price targets for SurajIndus 526211 are 43.64 and 66.42
| Yearly Target 1 | 27.31 |
| Yearly Target 2 | 37.19 |
| Yearly Target 3 | 50.093333333333 |
| Yearly Target 4 | 59.97 |
| Yearly Target 5 | 72.87 |
Yearly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.06 (17.8%) | 40.75 | 40.22 - 63.00 | 0.406 times | Wed 31 December 2025 | 39.95 (-45.33%) | 76.10 | 38.10 - 91.00 | 1.649 times | Tue 31 December 2024 | 73.07 (-30.41%) | 110.00 | 54.95 - 114.00 | 1.8179 times | Fri 29 December 2023 | 105.00 (-2.78%) | 105.85 | 91.45 - 147.80 | 1.0047 times | Fri 30 December 2022 | 108.00 (-33.76%) | 154.90 | 81.25 - 177.60 | 1.5969 times | Fri 31 December 2021 | 163.05 (8261.54%) | 1.95 | 1.95 - 180.60 | 0.5223 times | Thu 24 December 2020 | 1.95 (0%) | 1.18 | 1.18 - 1.95 | 0.0031 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Indus 526211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Indus 526211 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurajIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SurajIndus in short term and the buy signal is strong.
SurajIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.83 and SurajIndus 526211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 49.02 |
| 20 day DMA | 47.91 |
| 35 day DMA | 45.66 |
| 50 day DMA | 44.65 |
| 100 day DMA | 52.4 |
| 150 day DMA | 59.95 |
| 200 day DMA | 64.82 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.28 | 50.39 | 51.87 |
| 12 day EMA | 48.92 | 49.26 | 49.59 |
| 20 day EMA | 47.96 | 48.05 | 48.11 |
| 35 day EMA | 46.62 | 46.59 | 46.54 |
| 50 day EMA | 45.25 | 45.18 | 45.09 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 51.49 | 52.03 |
| 12 day SMA | 49.02 | 48.53 | 48.06 |
| 20 day SMA | 47.91 | 47.89 | 47.58 |
| 35 day SMA | 45.66 | 45.54 | 45.35 |
| 50 day SMA | 44.65 | 44.62 | 44.57 |
| 100 day SMA | 52.4 | 52.71 | 53.03 |
| 150 day SMA | 59.95 | 60.1 | 60.26 |
| 200 day SMA | 64.82 | 65.01 | 65.15 |
Fundamentals, profit and EPS of Suraj Indus 526211
EPS is 3.61 and PE is: 13.04
Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)
Debt: 25.80 in crores
Market capitalization: 97.92
EPS is 3.02 and PE is: 15.58
Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)
Debt: 25.80 in crores
Market capitalization: 103.74
Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
