Munafa Stock Market Course + Intraday & FNO calls 
SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526211
- 526211 Experts view
- Tomorrow's Movement 526211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndus
Strong intraday Stock price targets for SurajIndus are 60.1 and 64.85
| Intraday Target 1 | 58.8 |
| Intraday Target 2 | 61.4 |
| Intraday Target 3 | 63.55 |
| Intraday Target 4 | 66.15 |
| Intraday Target 5 | 68.3 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 64.00 (1.01%) | 65.70 | 60.95 - 65.70 | 0.2069 times | Fri 29 May 2026 | 63.36 (2.11%) | 62.05 | 58.65 - 64.39 | 0.469 times | Wed 27 May 2026 | 62.05 (0.26%) | 64.39 | 57.50 - 64.39 | 1.4347 times | Tue 26 May 2026 | 61.89 (11.47%) | 65.25 | 58.50 - 66.59 | 5.6309 times | Mon 25 May 2026 | 55.52 (19.99%) | 48.49 | 45.52 - 55.52 | 1.6504 times | Fri 22 May 2026 | 46.27 (-1.87%) | 47.15 | 41.51 - 48.69 | 0.3761 times | Thu 21 May 2026 | 47.15 (-3.68%) | 49.43 | 47.10 - 49.43 | 0.0091 times | Wed 20 May 2026 | 48.95 (1.56%) | 48.15 | 47.10 - 48.95 | 0.006 times | Tue 19 May 2026 | 48.20 (0.21%) | 48.50 | 48.20 - 48.50 | 0.008 times | Mon 18 May 2026 | 48.10 (-3.41%) | 53.20 | 47.65 - 53.20 | 0.2089 times | Fri 15 May 2026 | 49.80 (-0.22%) | 49.40 | 49.40 - 49.90 | 0.0035 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 60.1 and 64.85
| Weekly Target 1 | 58.8 |
| Weekly Target 2 | 61.4 |
| Weekly Target 3 | 63.55 |
| Weekly Target 4 | 66.15 |
| Weekly Target 5 | 68.3 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 64.00 (1.01%) | 65.70 | 60.95 - 65.70 | 0.1247 times | Fri 29 May 2026 | 63.36 (36.94%) | 48.49 | 45.52 - 66.59 | 5.5343 times | Fri 22 May 2026 | 46.27 (-7.09%) | 53.20 | 41.51 - 53.20 | 0.3664 times | Fri 15 May 2026 | 49.80 (3.77%) | 52.44 | 47.10 - 52.44 | 0.4355 times | Fri 08 May 2026 | 47.99 (-3.05%) | 51.80 | 45.90 - 51.80 | 0.6765 times | Thu 30 April 2026 | 49.50 (9.76%) | 45.95 | 45.80 - 51.00 | 0.4664 times | Fri 24 April 2026 | 45.10 (-0.88%) | 43.00 | 43.00 - 49.69 | 0.9498 times | Fri 17 April 2026 | 45.50 (-4.09%) | 45.20 | 43.50 - 48.00 | 0.7248 times | Fri 10 April 2026 | 47.44 (11.23%) | 47.40 | 42.51 - 49.60 | 0.6174 times | Thu 02 April 2026 | 42.65 (1.19%) | 42.15 | 40.00 - 44.65 | 0.1042 times | Fri 27 March 2026 | 42.15 (-6.23%) | 40.21 | 40.21 - 45.00 | 2.544 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 60.1 and 64.85
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 63.55 |
| Monthly Target 4 | 66.15 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 64.00 (1.01%) | 65.70 | 60.95 - 65.70 | 0.018 times | Fri 29 May 2026 | 63.36 (28%) | 51.80 | 41.51 - 66.59 | 1.0102 times | Thu 30 April 2026 | 49.50 (16.88%) | 43.65 | 40.07 - 51.00 | 0.4061 times | Mon 30 March 2026 | 42.35 (-12.14%) | 40.30 | 40.00 - 55.62 | 0.6881 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 1.5784 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.4555 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.3788 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.7796 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.8031 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.8822 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8311 times |
Yearly price and charts SurajIndus
Strong yearly Stock price targets for SurajIndus 526211 are 52 and 78.59
| Yearly Target 1 | 30.27 |
| Yearly Target 2 | 47.14 |
| Yearly Target 3 | 56.863333333333 |
| Yearly Target 4 | 73.73 |
| Yearly Target 5 | 83.45 |
Yearly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 64.00 (60.2%) | 40.75 | 40.00 - 66.59 | 0.7631 times | Wed 31 December 2025 | 39.95 (-45.33%) | 76.10 | 38.10 - 91.00 | 1.5597 times | Tue 31 December 2024 | 73.07 (-30.41%) | 110.00 | 54.95 - 114.00 | 1.7195 times | Fri 29 December 2023 | 105.00 (-2.78%) | 105.85 | 91.45 - 147.80 | 0.9503 times | Fri 30 December 2022 | 108.00 (-33.76%) | 154.90 | 81.25 - 177.60 | 1.5104 times | Fri 31 December 2021 | 163.05 (8261.54%) | 1.95 | 1.95 - 180.60 | 0.494 times | Thu 24 December 2020 | 1.95 (0%) | 1.18 | 1.18 - 1.95 | 0.003 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Indus 526211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Indus 526211 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 6 points
Upper Bollinger band is at 64 and lower is at 41, while middle bands are at 46 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurajIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurajIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurajIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.07 and SurajIndus 526211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 61.36 |
| 12 day DMA | 53.77 |
| 20 day DMA | 51.72 |
| 35 day DMA | 49.56 |
| 50 day DMA | 47.78 |
| 100 day DMA | 47.77 |
| 150 day DMA | 47.1 |
| 200 day DMA | 54.06 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.64 | 58.96 | 56.76 |
| 12 day EMA | 55.92 | 54.45 | 52.83 |
| 20 day EMA | 53.33 | 52.21 | 51.04 |
| 35 day EMA | 50.74 | 49.96 | 49.17 |
| 50 day EMA | 49.12 | 48.51 | 47.9 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.36 | 57.82 | 54.58 |
| 12 day SMA | 53.77 | 52.59 | 51.35 |
| 20 day SMA | 51.72 | 50.99 | 50.29 |
| 35 day SMA | 49.56 | 49.04 | 48.52 |
| 50 day SMA | 47.78 | 47.41 | 47.07 |
| 100 day SMA | 47.77 | 47.53 | 47.29 |
| 150 day SMA | 47.1 | 47.02 | 46.94 |
| 200 day SMA | 54.06 | 54.12 | 54.18 |
Fundamentals, profit and EPS of Suraj Indus 526211
EPS is 3.61 and PE is: 17.73
Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)
Debt: 25.80 in crores
Market capitalization: 97.92
EPS is 3.02 and PE is: 21.19
Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)
Debt: 25.80 in crores
Market capitalization: 103.74
Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
