SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526211
- 526211 Experts view
- Tomorrow's Movement 526211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndus
Strong intraday Stock price targets for SurajIndus are 54.24 and 57.23
| Intraday Target 1 | 51.83 |
| Intraday Target 2 | 53.66 |
| Intraday Target 3 | 54.823333333333 |
| Intraday Target 4 | 56.65 |
| Intraday Target 5 | 57.81 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 55.48 (8.78%) | 53.00 | 53.00 - 55.99 | 0.0409 times | Mon 26 October 2026 | 51.00 (0%) | 53.00 | 51.00 - 56.10 | 1.5649 times | Fri 23 October 2026 | 51.00 (-8.88%) | 56.50 | 50.39 - 56.50 | 2.1447 times | Thu 22 October 2026 | 55.97 (-0.5%) | 55.97 | 55.97 - 56.00 | 0.0494 times | Wed 21 October 2026 | 56.25 (0%) | 56.25 | 55.97 - 56.25 | 1.0119 times | Mon 19 October 2026 | 56.25 (-0.5%) | 56.25 | 56.25 - 56.25 | 0.0028 times | Fri 16 October 2026 | 56.53 (-0.49%) | 54.00 | 54.00 - 56.53 | 0.1248 times | Thu 15 October 2026 | 56.81 (-1.63%) | 59.01 | 56.50 - 59.01 | 1.3117 times | Wed 14 October 2026 | 57.75 (8.96%) | 58.30 | 53.50 - 58.30 | 0.7035 times | Tue 13 October 2026 | 53.00 (-5.78%) | 56.25 | 51.20 - 57.01 | 3.0452 times | Mon 12 October 2026 | 56.25 (1.87%) | 57.20 | 56.25 - 57.20 | 0.1074 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 53.24 and 58.34
| Weekly Target 1 | 49.09 |
| Weekly Target 2 | 52.29 |
| Weekly Target 3 | 54.193333333333 |
| Weekly Target 4 | 57.39 |
| Weekly Target 5 | 59.29 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 55.48 (8.78%) | 53.00 | 51.00 - 56.10 | 0.2259 times | Fri 23 October 2026 | 51.00 (-9.78%) | 56.25 | 50.39 - 56.50 | 0.4515 times | Fri 16 October 2026 | 56.53 (2.37%) | 57.20 | 51.20 - 59.01 | 0.7446 times | Tue 06 October 2026 | 55.22 (0.07%) | 55.18 | 53.51 - 57.00 | 0.2818 times | Thu 01 October 2026 | 55.18 (-4.86%) | 55.10 | 54.15 - 58.20 | 0.5234 times | Fri 25 September 2026 | 58.00 (1.95%) | 59.73 | 57.00 - 61.00 | 0.8549 times | Fri 18 September 2026 | 56.89 (-2.72%) | 57.86 | 56.11 - 59.40 | 0.613 times | Fri 11 September 2026 | 58.48 (-4.16%) | 63.93 | 57.40 - 63.93 | 1.5828 times | Fri 04 September 2026 | 61.02 (0.13%) | 60.00 | 58.00 - 63.98 | 2.0321 times | Fri 28 August 2026 | 60.94 (-8.18%) | 68.99 | 57.13 - 69.68 | 2.69 times | Fri 21 August 2026 | 66.37 (25.3%) | 50.33 | 50.33 - 67.57 | 13.3243 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 48.63 and 57.25
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 50.91 |
| Monthly Target 3 | 54.96 |
| Monthly Target 4 | 59.53 |
| Monthly Target 5 | 63.58 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 55.48 (-0.13%) | 55.55 | 50.39 - 59.01 | 0.2241 times | Tue 29 September 2026 | 55.55 (-8.93%) | 61.55 | 55.10 - 63.93 | 0.6345 times | Mon 31 August 2026 | 61.00 (12.96%) | 53.46 | 50.24 - 69.68 | 3.0361 times | Fri 31 July 2026 | 54.00 (-5.26%) | 56.99 | 50.50 - 58.95 | 0.1515 times | Tue 30 June 2026 | 57.00 (-10.04%) | 65.70 | 53.90 - 65.70 | 0.4591 times | Fri 29 May 2026 | 63.36 (28%) | 51.80 | 41.51 - 66.59 | 1.0803 times | Thu 30 April 2026 | 49.50 (16.88%) | 43.65 | 40.07 - 51.00 | 0.4343 times | Mon 30 March 2026 | 42.35 (-12.14%) | 40.30 | 40.00 - 55.62 | 0.7359 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 1.6878 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.5564 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.4051 times |
Yearly price and charts SurajIndus
Strong yearly Stock price targets for SurajIndus 526211 are 47.74 and 77.42
| Yearly Target 1 | 25.37 |
| Yearly Target 2 | 40.43 |
| Yearly Target 3 | 55.053333333333 |
| Yearly Target 4 | 70.11 |
| Yearly Target 5 | 84.73 |
Yearly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 55.48 (38.87%) | 40.75 | 40.00 - 69.68 | 1.2712 times | Wed 31 December 2025 | 39.95 (-45.33%) | 76.10 | 38.10 - 91.00 | 1.4326 times | Tue 31 December 2024 | 73.07 (-30.41%) | 110.00 | 54.95 - 114.00 | 1.5794 times | Fri 29 December 2023 | 105.00 (-2.78%) | 105.85 | 91.45 - 147.80 | 0.8729 times | Fri 30 December 2022 | 108.00 (-33.76%) | 154.90 | 81.25 - 177.60 | 1.3874 times | Fri 31 December 2021 | 163.05 (8261.54%) | 1.95 | 1.95 - 180.60 | 0.4538 times | Thu 24 December 2020 | 1.95 (0%) | 1.18 | 1.18 - 1.95 | 0.0027 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Indus 526211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Indus 526211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suraj Indus 526211 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Suraj Indus 526211 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.75
Munafa value: 85 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurajIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurajIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.49 and SurajIndus 526211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 53.94 |
| 12 day DMA | 55.13 |
| 20 day DMA | 55.86 |
| 35 day DMA | 57.28 |
| 50 day DMA | 57.71 |
| 100 day DMA | 57.58 |
| 150 day DMA | 53.84 |
| 200 day DMA | 52.18 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.02 | 53.29 | 54.44 |
| 12 day EMA | 54.88 | 54.77 | 55.46 |
| 20 day EMA | 55.57 | 55.58 | 56.06 |
| 35 day EMA | 56.37 | 56.42 | 56.74 |
| 50 day EMA | 57.13 | 57.2 | 57.45 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.94 | 54.09 | 55.2 |
| 12 day SMA | 55.13 | 54.99 | 55.34 |
| 20 day SMA | 55.86 | 55.98 | 56.28 |
| 35 day SMA | 57.28 | 57.44 | 57.7 |
| 50 day SMA | 57.71 | 57.75 | 57.82 |
| 100 day SMA | 57.58 | 57.49 | 57.45 |
| 150 day SMA | 53.84 | 53.78 | 53.77 |
| 200 day SMA | 52.18 | 52.11 | 52.07 |
Fundamentals, profit and EPS of Suraj Indus 526211
EPS is 3.61 and PE is: 15.37
Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)
Debt: 25.80 in crores
Market capitalization: 97.92
EPS is 3.02 and PE is: 18.37
Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)
Debt: 25.80 in crores
Market capitalization: 103.74
Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


