Munafa Stock Market Course + Intraday & FNO calls 
SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526211
- 526211 Experts view
- Tomorrow's Movement 526211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndus
Strong intraday Stock price targets for SurajIndus are 41.25 and 42.61
| Intraday Target 1 | 40.98 |
| Intraday Target 2 | 41.52 |
| Intraday Target 3 | 42.336666666667 |
| Intraday Target 4 | 42.88 |
| Intraday Target 5 | 43.7 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.07 (-2.32%) | 42.36 | 41.79 - 43.15 | 1.9953 times | Mon 23 March 2026 | 43.07 (-4.18%) | 40.21 | 40.21 - 44.95 | 1.124 times | Fri 20 March 2026 | 44.95 (3.45%) | 44.25 | 43.58 - 45.25 | 0.4028 times | Thu 19 March 2026 | 43.45 (-3.08%) | 45.85 | 43.25 - 45.85 | 1.6057 times | Wed 18 March 2026 | 44.83 (-0.11%) | 45.00 | 44.15 - 45.74 | 2.3948 times | Tue 17 March 2026 | 44.88 (0.09%) | 44.84 | 43.25 - 46.15 | 0.2057 times | Mon 16 March 2026 | 44.84 (-1.45%) | 44.98 | 42.85 - 45.00 | 0.6059 times | Fri 13 March 2026 | 45.50 (-2.28%) | 46.56 | 45.10 - 46.56 | 1.3541 times | Thu 12 March 2026 | 46.56 (-1.85%) | 47.44 | 45.01 - 47.44 | 0.1607 times | Wed 11 March 2026 | 47.44 (-2.59%) | 48.95 | 47.10 - 48.95 | 0.1509 times | Tue 10 March 2026 | 48.70 (1.31%) | 48.20 | 46.95 - 49.99 | 1.1649 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 41.14 and 45.88
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 42.41 |
| Weekly Target 4 | 44.61 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.07 (-6.41%) | 40.21 | 40.21 - 44.95 | 0.2184 times | Fri 20 March 2026 | 44.95 (-1.21%) | 44.98 | 42.85 - 46.15 | 0.3652 times | Fri 13 March 2026 | 45.50 (-1.83%) | 54.00 | 45.01 - 55.62 | 0.562 times | Fri 06 March 2026 | 46.35 (-3.84%) | 40.30 | 40.30 - 54.00 | 0.447 times | Fri 27 February 2026 | 48.20 (-9.06%) | 51.65 | 47.11 - 51.94 | 0.1985 times | Fri 20 February 2026 | 53.00 (6%) | 50.00 | 49.05 - 53.65 | 1.0347 times | Fri 13 February 2026 | 50.00 (-5.71%) | 43.00 | 43.00 - 52.01 | 1.9989 times | Fri 06 February 2026 | 53.03 (4.86%) | 53.90 | 46.00 - 63.00 | 3.644 times | Fri 30 January 2026 | 50.57 (22.89%) | 42.94 | 42.89 - 51.01 | 0.8171 times | Fri 23 January 2026 | 41.15 (-13.62%) | 48.97 | 40.51 - 49.21 | 0.7141 times | Fri 16 January 2026 | 47.64 (15.07%) | 41.45 | 40.52 - 51.00 | 4.2614 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 41.14 and 56.55
| Monthly Target 1 | 30.56 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 45.966666666667 |
| Monthly Target 4 | 51.72 |
| Monthly Target 5 | 61.38 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.07 (-12.72%) | 40.30 | 40.21 - 55.62 | 0.3724 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 1.6077 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.4825 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.3858 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.7941 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.8552 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.8986 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8465 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.2341 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.5232 times | Fri 30 May 2025 | 82.00 (-6.83%) | 88.01 | 79.97 - 90.65 | 0.9968 times |
Yearly price and charts SurajIndus
Strong yearly Stock price targets for SurajIndus 526211 are 41.14 and 63.93
| Yearly Target 1 | 25.64 |
| Yearly Target 2 | 33.85 |
| Yearly Target 3 | 48.426666666667 |
| Yearly Target 4 | 56.64 |
| Yearly Target 5 | 71.22 |
Yearly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.07 (5.31%) | 40.75 | 40.21 - 63.00 | 0.5225 times | Wed 31 December 2025 | 39.95 (-45.33%) | 76.10 | 38.10 - 91.00 | 1.6198 times | Tue 31 December 2024 | 73.07 (-30.41%) | 110.00 | 54.95 - 114.00 | 1.7858 times | Fri 29 December 2023 | 105.00 (-2.78%) | 105.85 | 91.45 - 147.80 | 0.987 times | Fri 30 December 2022 | 108.00 (-33.76%) | 154.90 | 81.25 - 177.60 | 1.5687 times | Fri 31 December 2021 | 163.05 (8261.54%) | 1.95 | 1.95 - 180.60 | 0.5131 times | Thu 24 December 2020 | 1.95 (0%) | 1.18 | 1.18 - 1.95 | 0.0031 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Indus 526211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Indus 526211 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suraj Indus 526211 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Suraj Indus 526211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.25
Munafa value: 16 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SurajIndus in short term and the sell signal is strong.
SurajIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.02 and SurajIndus 526211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 45.36 |
| 20 day DMA | 46.68 |
| 35 day DMA | 48.43 |
| 50 day DMA | 47.91 |
| 100 day DMA | 46.18 |
| 150 day DMA | 54.66 |
| 200 day DMA | 59.63 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 44.25 | 44.84 |
| 12 day EMA | 45 | 45.53 | 45.98 |
| 20 day EMA | 46.05 | 46.47 | 46.83 |
| 35 day EMA | 46.61 | 46.88 | 47.1 |
| 50 day EMA | 47.09 | 47.29 | 47.46 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 44.24 | 44.59 |
| 12 day SMA | 45.36 | 45.72 | 46.25 |
| 20 day SMA | 46.68 | 47.07 | 47.57 |
| 35 day SMA | 48.43 | 48.66 | 48.75 |
| 50 day SMA | 47.91 | 47.89 | 47.88 |
| 100 day SMA | 46.18 | 46.27 | 46.35 |
| 150 day SMA | 54.66 | 54.89 | 55.11 |
| 200 day SMA | 59.63 | 59.82 | 60.02 |
Fundamentals, profit and EPS of Suraj Indus 526211
EPS is 3.61 and PE is: 11.65
Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)
Debt: 25.80 in crores
Market capitalization: 97.92
EPS is 3.02 and PE is: 13.93
Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)
Debt: 25.80 in crores
Market capitalization: 103.74
Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
