ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajIndus

Strong intraday Stock price targets for SurajIndus are 42.99 and 45.49

Intraday Target 142.32
Intraday Target 243.65
Intraday Target 344.823333333333
Intraday Target 446.15
Intraday Target 547.32

Daily price and volume Suraj Indus

Date Closing Open Range Volume
Thu 16 April 2026 44.97 (-1.01%) 46.00 43.50 - 46.00 2.3763 times
Wed 15 April 2026 45.43 (-3.13%) 46.90 45.20 - 47.65 1.4541 times
Mon 13 April 2026 46.90 (-1.14%) 45.20 45.20 - 46.95 0.0864 times
Fri 10 April 2026 47.44 (0.06%) 49.60 44.65 - 49.60 0.4046 times
Thu 09 April 2026 47.41 (3.07%) 46.65 44.05 - 47.65 0.6085 times
Wed 08 April 2026 46.00 (2.11%) 47.24 44.25 - 47.30 0.7783 times
Tue 07 April 2026 45.05 (0.11%) 45.00 45.00 - 46.66 0.1131 times
Mon 06 April 2026 45.00 (5.51%) 47.40 42.51 - 47.42 3.6325 times
Thu 02 April 2026 42.65 (1.52%) 42.05 40.07 - 42.65 0.4241 times
Wed 01 April 2026 42.01 (-0.8%) 43.65 42.01 - 44.65 0.1221 times
Mon 30 March 2026 42.35 (0.47%) 42.15 40.00 - 42.35 0.388 times

 Daily chart SurajIndus

Weekly price and charts SurajIndus

Strong weekly Stock price targets for SurajIndus 526211 are 42.16 and 46.31

Weekly Target 141.22
Weekly Target 243.1
Weekly Target 345.373333333333
Weekly Target 447.25
Weekly Target 549.52

Weekly price and volumes for Suraj Indus

Date Closing Open Range Volume
Thu 16 April 2026 44.97 (-5.21%) 45.20 43.50 - 47.65 0.3956 times
Fri 10 April 2026 47.44 (11.23%) 47.40 42.51 - 49.60 0.5592 times
Thu 02 April 2026 42.65 (1.19%) 42.15 40.00 - 44.65 0.0943 times
Fri 27 March 2026 42.15 (-6.23%) 40.21 40.21 - 45.00 2.3039 times
Fri 20 March 2026 44.95 (-1.21%) 44.98 42.85 - 46.15 0.527 times
Fri 13 March 2026 45.50 (-1.83%) 54.00 45.01 - 55.62 0.811 times
Fri 06 March 2026 46.35 (-3.84%) 40.30 40.30 - 54.00 0.645 times
Fri 27 February 2026 48.20 (-9.06%) 51.65 47.11 - 51.94 0.2865 times
Fri 20 February 2026 53.00 (6%) 50.00 49.05 - 53.65 1.4931 times
Fri 13 February 2026 50.00 (-5.71%) 43.00 43.00 - 52.01 2.8845 times
Fri 06 February 2026 53.03 (4.86%) 53.90 46.00 - 63.00 5.2584 times

 weekly chart SurajIndus

Monthly price and charts SurajIndus

Strong monthly Stock price targets for SurajIndus 526211 are 42.52 and 52.05

Monthly Target 135.35
Monthly Target 240.16
Monthly Target 344.88
Monthly Target 449.69
Monthly Target 554.41

Monthly price and volumes Suraj Indus

Date Closing Open Range Volume
Thu 16 April 2026 44.97 (6.19%) 43.65 40.07 - 49.60 0.1641 times
Mon 30 March 2026 42.35 (-12.14%) 40.30 40.00 - 55.62 0.7031 times
Fri 27 February 2026 48.20 (-4.69%) 53.90 43.00 - 63.00 1.6127 times
Fri 30 January 2026 50.57 (26.58%) 40.75 40.22 - 51.01 1.4871 times
Wed 31 December 2025 39.95 (-11.99%) 45.41 38.10 - 48.95 0.387 times
Fri 28 November 2025 45.39 (-11.69%) 51.30 42.55 - 51.55 0.7966 times
Fri 31 October 2025 51.40 (-34.11%) 78.01 49.99 - 91.00 2.864 times
Tue 30 September 2025 78.01 (8.33%) 71.98 70.60 - 84.50 0.9014 times
Fri 29 August 2025 72.01 (-4.81%) 75.65 69.06 - 82.00 0.8491 times
Thu 31 July 2025 75.65 (8.46%) 69.65 67.60 - 81.78 0.2348 times
Mon 30 June 2025 69.75 (-14.94%) 82.85 68.00 - 84.80 0.5248 times

 monthly chart SurajIndus

Yearly price and charts SurajIndus

Strong yearly Stock price targets for SurajIndus 526211 are 42.49 and 65.49

Yearly Target 126.32
Yearly Target 235.65
Yearly Target 349.323333333333
Yearly Target 458.65
Yearly Target 572.32

Yearly price and volumes Suraj Indus

Date Closing Open Range Volume
Thu 16 April 2026 44.97 (12.57%) 40.75 40.00 - 63.00 0.5905 times
Wed 31 December 2025 39.95 (-45.33%) 76.10 38.10 - 91.00 1.6028 times
Tue 31 December 2024 73.07 (-30.41%) 110.00 54.95 - 114.00 1.767 times
Fri 29 December 2023 105.00 (-2.78%) 105.85 91.45 - 147.80 0.9766 times
Fri 30 December 2022 108.00 (-33.76%) 154.90 81.25 - 177.60 1.5522 times
Fri 31 December 2021 163.05 (8261.54%) 1.95 1.95 - 180.60 0.5077 times
Thu 24 December 2020 1.95 (0%) 1.18 1.18 - 1.95 0.003 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of SurajIndus

Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj Indus 526211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraj Indus 526211 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suraj Indus 526211 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Suraj Indus 526211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.98

Tomorrow's movement Prediction of Suraj Indus 526211 looks bearish. It has broken an important moving average level of 45.34 with high volumes

Munafa value: -5 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SurajIndus (526211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SurajIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SurajIndus in short term but the buy signal is initial and weak.

SurajIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurajIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurajIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.26 and SurajIndus 526211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.

SurajIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Indus 526211

DMA (daily moving average) of Suraj Indus 526211

DMA period DMA value
5 day DMA 46.43
12 day DMA 44.78
20 day DMA 44.33
35 day DMA 46.14
50 day DMA 47.4
100 day DMA 45.68
150 day DMA 52.06
200 day DMA 57.62

EMA (exponential moving average) of Suraj Indus 526211

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7146.0846.41
12 day EMA45.3345.445.39
20 day EMA45.3445.3845.37
35 day EMA4646.0646.1
50 day EMA47.1547.2447.31

SMA (simple moving average) of Suraj Indus 526211

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4346.6446.56
12 day SMA44.7844.4644.18
20 day SMA44.3344.3544.41
35 day SMA46.1446.3446.53
50 day SMA47.447.5147.57
100 day SMA45.6845.6945.69
150 day SMA52.0652.2752.48
200 day SMA57.6257.7457.87

Fundamentals, profit and EPS of Suraj Indus 526211

EPS is 3.61 and PE is: 12.46

Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)

Debt: 25.80 in crores

Market capitalization: 97.92

EPS is 3.02 and PE is: 14.89

Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)

Debt: 25.80 in crores

Market capitalization: 103.74

Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top