Munafa Stock Market Course + Intraday & FNO calls 
SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526211
- 526211 Experts view
- Tomorrow's Movement 526211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndus
Strong intraday Stock price targets for SurajIndus are 41.64 and 46.38
| Intraday Target 1 | 38 |
| Intraday Target 2 | 40.54 |
| Intraday Target 3 | 42.743333333333 |
| Intraday Target 4 | 45.28 |
| Intraday Target 5 | 47.48 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.07 (-4.18%) | 40.21 | 40.21 - 44.95 | 1.2258 times | Fri 20 March 2026 | 44.95 (3.45%) | 44.25 | 43.58 - 45.25 | 0.4393 times | Thu 19 March 2026 | 43.45 (-3.08%) | 45.85 | 43.25 - 45.85 | 1.7511 times | Wed 18 March 2026 | 44.83 (-0.11%) | 45.00 | 44.15 - 45.74 | 2.6117 times | Tue 17 March 2026 | 44.88 (0.09%) | 44.84 | 43.25 - 46.15 | 0.2244 times | Mon 16 March 2026 | 44.84 (-1.45%) | 44.98 | 42.85 - 45.00 | 0.6608 times | Fri 13 March 2026 | 45.50 (-2.28%) | 46.56 | 45.10 - 46.56 | 1.4768 times | Thu 12 March 2026 | 46.56 (-1.85%) | 47.44 | 45.01 - 47.44 | 0.1752 times | Wed 11 March 2026 | 47.44 (-2.59%) | 48.95 | 47.10 - 48.95 | 0.1646 times | Tue 10 March 2026 | 48.70 (1.31%) | 48.20 | 46.95 - 49.99 | 1.2704 times | Mon 09 March 2026 | 48.07 (3.71%) | 54.00 | 45.27 - 55.62 | 5.6655 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 41.64 and 46.38
| Weekly Target 1 | 38 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 42.743333333333 |
| Weekly Target 4 | 45.28 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.07 (-4.18%) | 40.21 | 40.21 - 44.95 | 0.0798 times | Fri 20 March 2026 | 44.95 (-1.21%) | 44.98 | 42.85 - 46.15 | 0.3704 times | Fri 13 March 2026 | 45.50 (-1.83%) | 54.00 | 45.01 - 55.62 | 0.57 times | Fri 06 March 2026 | 46.35 (-3.84%) | 40.30 | 40.30 - 54.00 | 0.4533 times | Fri 27 February 2026 | 48.20 (-9.06%) | 51.65 | 47.11 - 51.94 | 0.2013 times | Fri 20 February 2026 | 53.00 (6%) | 50.00 | 49.05 - 53.65 | 1.0494 times | Fri 13 February 2026 | 50.00 (-5.71%) | 43.00 | 43.00 - 52.01 | 2.0272 times | Fri 06 February 2026 | 53.03 (4.86%) | 53.90 | 46.00 - 63.00 | 3.6956 times | Fri 30 January 2026 | 50.57 (22.89%) | 42.94 | 42.89 - 51.01 | 0.8287 times | Fri 23 January 2026 | 41.15 (-13.62%) | 48.97 | 40.51 - 49.21 | 0.7242 times | Fri 16 January 2026 | 47.64 (15.07%) | 41.45 | 40.52 - 51.00 | 4.3218 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 41.64 and 57.05
| Monthly Target 1 | 30.89 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 46.3 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 61.71 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.07 (-10.64%) | 40.30 | 40.21 - 55.62 | 0.3408 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 1.6129 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.4874 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.3871 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.7967 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.8645 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.9015 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8493 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.2349 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.5249 times | Fri 30 May 2025 | 82.00 (-6.83%) | 88.01 | 79.97 - 90.65 | 1.0001 times |
Yearly price and charts SurajIndus
Strong yearly Stock price targets for SurajIndus 526211 are 41.64 and 64.43
| Yearly Target 1 | 25.97 |
| Yearly Target 2 | 34.52 |
| Yearly Target 3 | 48.76 |
| Yearly Target 4 | 57.31 |
| Yearly Target 5 | 71.55 |
Yearly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.07 (7.81%) | 40.75 | 40.21 - 63.00 | 0.518 times | Wed 31 December 2025 | 39.95 (-45.33%) | 76.10 | 38.10 - 91.00 | 1.621 times | Tue 31 December 2024 | 73.07 (-30.41%) | 110.00 | 54.95 - 114.00 | 1.7871 times | Fri 29 December 2023 | 105.00 (-2.78%) | 105.85 | 91.45 - 147.80 | 0.9876 times | Fri 30 December 2022 | 108.00 (-33.76%) | 154.90 | 81.25 - 177.60 | 1.5698 times | Fri 31 December 2021 | 163.05 (8261.54%) | 1.95 | 1.95 - 180.60 | 0.5135 times | Thu 24 December 2020 | 1.95 (0%) | 1.18 | 1.18 - 1.95 | 0.0031 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Indus 526211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Indus 526211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurajIndus in short term and the sell signal is strong.
SurajIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.04 and SurajIndus 526211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 45.72 |
| 20 day DMA | 47.07 |
| 35 day DMA | 48.66 |
| 50 day DMA | 47.89 |
| 100 day DMA | 46.27 |
| 150 day DMA | 54.89 |
| 200 day DMA | 59.82 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 44.84 | 44.78 |
| 12 day EMA | 45.53 | 45.98 | 46.17 |
| 20 day EMA | 46.47 | 46.83 | 47.03 |
| 35 day EMA | 46.85 | 47.07 | 47.19 |
| 50 day EMA | 47.18 | 47.35 | 47.45 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.59 | 44.7 |
| 12 day SMA | 45.72 | 46.25 | 46.33 |
| 20 day SMA | 47.07 | 47.57 | 47.92 |
| 35 day SMA | 48.66 | 48.75 | 48.91 |
| 50 day SMA | 47.89 | 47.88 | 47.88 |
| 100 day SMA | 46.27 | 46.35 | 46.43 |
| 150 day SMA | 54.89 | 55.11 | 55.31 |
| 200 day SMA | 59.82 | 60.02 | 60.21 |
Fundamentals, profit and EPS of Suraj Indus 526211
EPS is 3.61 and PE is: 11.93
Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)
Debt: 25.80 in crores
Market capitalization: 97.92
EPS is 3.02 and PE is: 14.26
Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)
Debt: 25.80 in crores
Market capitalization: 103.74
Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
