Munafa Stock Market Course + Intraday & FNO calls 
SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526211
- 526211 Experts view
- Tomorrow's Movement 526211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndus
Strong intraday Stock price targets for SurajIndus are 43.73 and 46.38
| Intraday Target 1 | 43.27 |
| Intraday Target 2 | 44.18 |
| Intraday Target 3 | 45.916666666667 |
| Intraday Target 4 | 46.83 |
| Intraday Target 5 | 48.57 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.10 (-3.32%) | 47.65 | 45.00 - 47.65 | 0.0597 times | Thu 23 April 2026 | 46.65 (-2.83%) | 47.70 | 45.50 - 47.70 | 0.0787 times | Wed 22 April 2026 | 48.01 (6.19%) | 47.80 | 46.05 - 48.95 | 2.1665 times | Tue 21 April 2026 | 45.21 (1.69%) | 47.00 | 44.55 - 49.69 | 1.8455 times | Mon 20 April 2026 | 44.46 (-2.29%) | 43.00 | 43.00 - 45.75 | 1.3726 times | Fri 17 April 2026 | 45.50 (1.18%) | 44.65 | 44.65 - 48.00 | 1.6747 times | Thu 16 April 2026 | 44.97 (-1.01%) | 46.00 | 43.50 - 46.00 | 1.541 times | Wed 15 April 2026 | 45.43 (-3.13%) | 46.90 | 45.20 - 47.65 | 0.943 times | Mon 13 April 2026 | 46.90 (-1.14%) | 45.20 | 45.20 - 46.95 | 0.056 times | Fri 10 April 2026 | 47.44 (0.06%) | 49.60 | 44.65 - 49.60 | 0.2624 times | Thu 09 April 2026 | 47.41 (3.07%) | 46.65 | 44.05 - 47.65 | 0.3946 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 44.05 and 50.74
| Weekly Target 1 | 39.24 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 45.93 |
| Weekly Target 4 | 48.86 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.10 (-0.88%) | 43.00 | 43.00 - 49.69 | 1.0443 times | Fri 17 April 2026 | 45.50 (-4.09%) | 45.20 | 43.50 - 48.00 | 0.7969 times | Fri 10 April 2026 | 47.44 (11.23%) | 47.40 | 42.51 - 49.60 | 0.6789 times | Thu 02 April 2026 | 42.65 (1.19%) | 42.15 | 40.00 - 44.65 | 0.1145 times | Fri 27 March 2026 | 42.15 (-6.23%) | 40.21 | 40.21 - 45.00 | 2.7972 times | Fri 20 March 2026 | 44.95 (-1.21%) | 44.98 | 42.85 - 46.15 | 0.6398 times | Fri 13 March 2026 | 45.50 (-1.83%) | 54.00 | 45.01 - 55.62 | 0.9846 times | Fri 06 March 2026 | 46.35 (-3.84%) | 40.30 | 40.30 - 54.00 | 0.7831 times | Fri 27 February 2026 | 48.20 (-9.06%) | 51.65 | 47.11 - 51.94 | 0.3478 times | Fri 20 February 2026 | 53.00 (6%) | 50.00 | 49.05 - 53.65 | 1.8128 times | Fri 13 February 2026 | 50.00 (-5.71%) | 43.00 | 43.00 - 52.01 | 3.5021 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 42.59 and 52.21
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 44.953333333333 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 54.57 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.10 (6.49%) | 43.65 | 40.07 - 49.69 | 0.3401 times | Mon 30 March 2026 | 42.35 (-12.14%) | 40.30 | 40.00 - 55.62 | 0.6905 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 1.5838 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.4605 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.3801 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.7823 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.8128 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.8853 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8339 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.2306 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.5154 times |
Yearly price and charts SurajIndus
Strong yearly Stock price targets for SurajIndus 526211 are 42.55 and 65.55
| Yearly Target 1 | 26.37 |
| Yearly Target 2 | 35.73 |
| Yearly Target 3 | 49.366666666667 |
| Yearly Target 4 | 58.73 |
| Yearly Target 5 | 72.37 |
Yearly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.10 (12.89%) | 40.75 | 40.00 - 63.00 | 0.6153 times | Wed 31 December 2025 | 39.95 (-45.33%) | 76.10 | 38.10 - 91.00 | 1.5967 times | Tue 31 December 2024 | 73.07 (-30.41%) | 110.00 | 54.95 - 114.00 | 1.7602 times | Fri 29 December 2023 | 105.00 (-2.78%) | 105.85 | 91.45 - 147.80 | 0.9728 times | Fri 30 December 2022 | 108.00 (-33.76%) | 154.90 | 81.25 - 177.60 | 1.5462 times | Fri 31 December 2021 | 163.05 (8261.54%) | 1.95 | 1.95 - 180.60 | 0.5057 times | Thu 24 December 2020 | 1.95 (0%) | 1.18 | 1.18 - 1.95 | 0.003 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Indus 526211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Indus 526211 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurajIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SurajIndus in short term but the buy signal is initial and weak.
SurajIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurajIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.82 and SurajIndus 526211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 45.89 |
| 12 day DMA | 46.09 |
| 20 day DMA | 44.77 |
| 35 day DMA | 45.52 |
| 50 day DMA | 46.77 |
| 100 day DMA | 45.67 |
| 150 day DMA | 50.94 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 46.32 | 46.16 |
| 12 day EMA | 45.69 | 45.8 | 45.65 |
| 20 day EMA | 45.62 | 45.67 | 45.57 |
| 35 day EMA | 46.31 | 46.38 | 46.36 |
| 50 day EMA | 47.12 | 47.2 | 47.22 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.89 | 45.97 | 45.63 |
| 12 day SMA | 46.09 | 46.09 | 45.95 |
| 20 day SMA | 44.77 | 44.67 | 44.59 |
| 35 day SMA | 45.52 | 45.61 | 45.65 |
| 50 day SMA | 46.77 | 46.93 | 47.07 |
| 100 day SMA | 45.67 | 45.67 | 45.64 |
| 150 day SMA | 50.94 | 51.13 | 51.31 |
| 200 day SMA | 56.89 | 57.01 | 57.13 |
Fundamentals, profit and EPS of Suraj Indus 526211
EPS is 3.61 and PE is: 12.49
Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)
Debt: 25.80 in crores
Market capitalization: 97.92
EPS is 3.02 and PE is: 14.93
Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)
Debt: 25.80 in crores
Market capitalization: 103.74
Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
