ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajIndus

Strong intraday Stock price targets for SurajIndus are 55.39 and 57.68

Intraday Target 153.63
Intraday Target 254.85
Intraday Target 355.923333333333
Intraday Target 457.14
Intraday Target 558.21

Daily price and volume Suraj Indus

Date Closing Open Range Volume
Thu 30 July 2026 56.06 (-2.64%) 56.00 54.71 - 57.00 2.6751 times
Wed 29 July 2026 57.58 (0.14%) 58.00 56.00 - 58.29 3.4442 times
Tue 28 July 2026 57.50 (2.5%) 56.95 56.95 - 57.65 0.5975 times
Mon 27 July 2026 56.10 (3.89%) 54.50 54.50 - 56.70 1.1122 times
Fri 24 July 2026 54.00 (1.89%) 52.50 50.50 - 54.65 0.3269 times
Thu 23 July 2026 53.00 (-2.66%) 54.72 53.00 - 54.72 0.0419 times
Wed 22 July 2026 54.45 (-0.46%) 54.70 54.45 - 54.70 0.0124 times
Tue 21 July 2026 54.70 (3.27%) 53.00 52.97 - 54.70 0.5356 times
Mon 20 July 2026 52.97 (-4.47%) 55.45 52.68 - 55.45 0.1639 times
Fri 17 July 2026 55.45 (0.64%) 55.65 54.65 - 55.65 1.0903 times
Thu 16 July 2026 55.10 (3.14%) 54.15 50.75 - 55.60 2.2672 times

 Daily chart SurajIndus

Weekly price and charts SurajIndus

Strong weekly Stock price targets for SurajIndus 526211 are 55.28 and 59.07

Weekly Target 152.49
Weekly Target 254.28
Weekly Target 356.283333333333
Weekly Target 458.07
Weekly Target 560.07

Weekly price and volumes for Suraj Indus

Date Closing Open Range Volume
Thu 30 July 2026 56.06 (3.81%) 54.50 54.50 - 58.29 0.3694 times
Fri 24 July 2026 54.00 (-2.61%) 55.45 50.50 - 55.45 0.051 times
Fri 17 July 2026 55.45 (4.07%) 55.15 50.75 - 55.95 0.193 times
Fri 10 July 2026 53.28 (-6.53%) 54.97 52.25 - 56.85 0.1654 times
Fri 03 July 2026 57.00 (-4.75%) 57.50 55.00 - 58.95 0.3171 times
Thu 25 June 2026 59.84 (3.98%) 57.75 56.65 - 60.95 0.1341 times
Fri 19 June 2026 57.55 (-4.88%) 60.50 57.00 - 61.50 0.7811 times
Fri 12 June 2026 60.50 (3.58%) 57.15 55.55 - 63.00 0.8439 times
Fri 05 June 2026 58.41 (-7.81%) 65.70 53.90 - 65.70 1.2037 times
Fri 29 May 2026 63.36 (36.94%) 48.49 45.52 - 66.59 5.9413 times
Fri 22 May 2026 46.27 (-7.09%) 53.20 41.51 - 53.20 0.3934 times

 weekly chart SurajIndus

Monthly price and charts SurajIndus

Strong monthly Stock price targets for SurajIndus 526211 are 49.06 and 57.51

Monthly Target 146.72
Monthly Target 251.39
Monthly Target 355.17
Monthly Target 459.84
Monthly Target 563.62

Monthly price and volumes Suraj Indus

Date Closing Open Range Volume
Thu 30 July 2026 56.06 (-1.65%) 56.99 50.50 - 58.95 0.1196 times
Tue 30 June 2026 57.00 (-10.04%) 65.70 53.90 - 65.70 0.4451 times
Fri 29 May 2026 63.36 (28%) 51.80 41.51 - 66.59 1.0475 times
Thu 30 April 2026 49.50 (16.88%) 43.65 40.07 - 51.00 0.4211 times
Mon 30 March 2026 42.35 (-12.14%) 40.30 40.00 - 55.62 0.7135 times
Fri 27 February 2026 48.20 (-4.69%) 53.90 43.00 - 63.00 1.6365 times
Fri 30 January 2026 50.57 (26.58%) 40.75 40.22 - 51.01 1.5092 times
Wed 31 December 2025 39.95 (-11.99%) 45.41 38.10 - 48.95 0.3928 times
Fri 28 November 2025 45.39 (-11.69%) 51.30 42.55 - 51.55 0.8083 times
Fri 31 October 2025 51.40 (-34.11%) 78.01 49.99 - 91.00 2.9064 times
Tue 30 September 2025 78.01 (8.33%) 71.98 70.60 - 84.50 0.9147 times

 monthly chart SurajIndus

Yearly price and charts SurajIndus

Strong yearly Stock price targets for SurajIndus 526211 are 48.03 and 74.62

Yearly Target 127.63
Yearly Target 241.84
Yearly Target 354.216666666667
Yearly Target 468.43
Yearly Target 580.81

Yearly price and volumes Suraj Indus

Date Closing Open Range Volume
Thu 30 July 2026 56.06 (40.33%) 40.75 40.00 - 66.59 0.8318 times
Wed 31 December 2025 39.95 (-45.33%) 76.10 38.10 - 91.00 1.5425 times
Tue 31 December 2024 73.07 (-30.41%) 110.00 54.95 - 114.00 1.7005 times
Fri 29 December 2023 105.00 (-2.78%) 105.85 91.45 - 147.80 0.9398 times
Fri 30 December 2022 108.00 (-33.76%) 154.90 81.25 - 177.60 1.4938 times
Fri 31 December 2021 163.05 (8261.54%) 1.95 1.95 - 180.60 0.4886 times
Thu 24 December 2020 1.95 (0%) 1.18 1.18 - 1.95 0.0029 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of SurajIndus

Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraj Indus 526211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj Indus 526211 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Suraj Indus 526211 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Suraj Indus 526211 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.73

Munafa value: 74 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SurajIndus (526211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SurajIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SurajIndus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurajIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurajIndus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SurajIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.4 and SurajIndus 526211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.

SurajIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Indus 526211

DMA (daily moving average) of Suraj Indus 526211

DMA period DMA value
5 day DMA 56.25
12 day DMA 55.03
20 day DMA 55.32
35 day DMA 56.9
50 day DMA 56.61
100 day DMA 51.52
150 day DMA 49.8
200 day DMA 50.44

EMA (exponential moving average) of Suraj Indus 526211

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2156.2855.63
12 day EMA55.755.6355.28
20 day EMA55.7355.755.5
35 day EMA55.6455.6155.49
50 day EMA55.9555.9555.88

SMA (simple moving average) of Suraj Indus 526211

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2555.6455.01
12 day SMA55.0355.0254.66
20 day SMA55.3255.3755.48
35 day SMA56.956.9657.02
50 day SMA56.6156.4956.34
100 day SMA51.5251.4451.36
150 day SMA49.849.749.59
200 day SMA50.4450.5450.64

Fundamentals, profit and EPS of Suraj Indus 526211

EPS is 3.61 and PE is: 15.53

Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)

Debt: 25.80 in crores

Market capitalization: 97.92

EPS is 3.02 and PE is: 18.56

Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)

Debt: 25.80 in crores

Market capitalization: 103.74

Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top