Munafa Stock Market Course + Intraday & FNO calls 
SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526211
- 526211 Experts view
- Tomorrow's Movement 526211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndus
Strong intraday Stock price targets for SurajIndus are 39.68 and 41.43
| Intraday Target 1 | 39.27 |
| Intraday Target 2 | 40.08 |
| Intraday Target 3 | 41.016666666667 |
| Intraday Target 4 | 41.83 |
| Intraday Target 5 | 42.77 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.90 (0%) | 41.95 | 40.20 - 41.95 | 0.2863 times | Fri 12 December 2025 | 40.90 (-0.73%) | 41.85 | 40.65 - 43.35 | 0.7768 times | Thu 11 December 2025 | 41.20 (-0.72%) | 40.20 | 40.20 - 41.90 | 0.4934 times | Wed 10 December 2025 | 41.50 (2.07%) | 42.65 | 40.65 - 42.65 | 0.0732 times | Tue 09 December 2025 | 40.66 (-3.17%) | 40.71 | 40.51 - 42.63 | 0.7628 times | Mon 08 December 2025 | 41.99 (0.31%) | 42.98 | 41.00 - 42.98 | 0.1405 times | Fri 05 December 2025 | 41.86 (-2.56%) | 42.96 | 41.10 - 43.17 | 0.8869 times | Thu 04 December 2025 | 42.96 (-5.25%) | 47.85 | 42.00 - 47.85 | 3.8148 times | Wed 03 December 2025 | 45.34 (-1.05%) | 45.95 | 45.12 - 48.95 | 1.8147 times | Tue 02 December 2025 | 45.82 (0.35%) | 45.17 | 45.10 - 45.90 | 0.9506 times | Mon 01 December 2025 | 45.66 (0.59%) | 45.41 | 45.40 - 45.85 | 0.3749 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 39.68 and 41.43
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 41.016666666667 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.90 (0%) | 41.95 | 40.20 - 41.95 | 0.0204 times | Fri 12 December 2025 | 40.90 (-2.29%) | 42.98 | 40.20 - 43.35 | 0.1598 times | Fri 05 December 2025 | 41.86 (-7.78%) | 45.41 | 41.10 - 48.95 | 0.5576 times | Fri 28 November 2025 | 45.39 (-6.72%) | 48.80 | 42.55 - 48.80 | 0.5472 times | Fri 21 November 2025 | 48.66 (4.26%) | 45.96 | 44.26 - 48.99 | 0.684 times | Fri 14 November 2025 | 46.67 (-6.96%) | 50.65 | 44.25 - 50.65 | 1.0196 times | Fri 07 November 2025 | 50.16 (-2.41%) | 51.30 | 47.01 - 51.55 | 0.968 times | Fri 31 October 2025 | 51.40 (0.78%) | 54.50 | 49.99 - 54.50 | 1.5535 times | Thu 23 October 2025 | 51.00 (-4.94%) | 53.65 | 50.00 - 54.90 | 0.8833 times | Fri 17 October 2025 | 53.65 (-39.53%) | 55.00 | 49.99 - 60.00 | 3.6066 times | Fri 10 October 2025 | 88.72 (10.62%) | 80.20 | 78.00 - 91.00 | 5.2039 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 36.18 and 44.93
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 43.35 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.90 (-9.89%) | 45.41 | 40.20 - 48.95 | 0.1894 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.8263 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.971 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.9351 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8808 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.2436 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.5444 times | Fri 30 May 2025 | 82.00 (-6.83%) | 88.01 | 79.97 - 90.65 | 1.0373 times | Wed 30 April 2025 | 88.01 (52.69%) | 58.50 | 56.31 - 88.01 | 1.8592 times | Fri 28 March 2025 | 57.64 (-5.23%) | 59.00 | 57.00 - 65.96 | 0.513 times | Fri 28 February 2025 | 60.82 (-8.18%) | 70.24 | 60.20 - 70.24 | 0.3322 times |
Yearly price and charts SurajIndus
Strong yearly Stock price targets for SurajIndus 526211 are 15.15 and 65.95
| Yearly Target 1 | 6.57 |
| Yearly Target 2 | 23.73 |
| Yearly Target 3 | 57.366666666667 |
| Yearly Target 4 | 74.53 |
| Yearly Target 5 | 108.17 |
Yearly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.90 (-44.03%) | 76.10 | 40.20 - 91.00 | 1.479 times | Tue 31 December 2024 | 73.07 (-30.41%) | 110.00 | 54.95 - 114.00 | 1.6621 times | Fri 29 December 2023 | 105.00 (-2.78%) | 105.85 | 91.45 - 147.80 | 0.9186 times | Fri 30 December 2022 | 108.00 (-33.76%) | 154.90 | 81.25 - 177.60 | 1.46 times | Fri 31 December 2021 | 163.05 (8261.54%) | 1.95 | 1.95 - 180.60 | 0.4775 times | Thu 24 December 2020 | 1.95 (0%) | 1.18 | 1.18 - 1.95 | 0.0029 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Indus 526211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Indus 526211 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SurajIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and SurajIndus 526211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 42.85 |
| 20 day DMA | 44.08 |
| 35 day DMA | 46.26 |
| 50 day DMA | 52.33 |
| 100 day DMA | 64.03 |
| 150 day DMA | 68.55 |
| 200 day DMA | 68.31 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.47 | 41.76 |
| 12 day EMA | 42.54 | 42.84 | 43.19 |
| 20 day EMA | 44.28 | 44.64 | 45.03 |
| 35 day EMA | 48.87 | 49.34 | 49.84 |
| 50 day EMA | 53.25 | 53.75 | 54.27 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 41.25 | 41.44 |
| 12 day SMA | 42.85 | 43.2 | 43.51 |
| 20 day SMA | 44.08 | 44.3 | 44.59 |
| 35 day SMA | 46.26 | 46.55 | 46.91 |
| 50 day SMA | 52.33 | 53.07 | 53.78 |
| 100 day SMA | 64.03 | 64.4 | 64.77 |
| 150 day SMA | 68.55 | 68.83 | 69.13 |
| 200 day SMA | 68.31 | 68.43 | 68.54 |
Fundamentals, profit and EPS of Suraj Indus 526211
EPS is 3.61 and PE is: 11.33
Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)
Debt: 25.80 in crores
Market capitalization: 97.92
EPS is 3.02 and PE is: 13.54
Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)
Debt: 25.80 in crores
Market capitalization: 103.74
Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
