SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526211
- 526211 Experts view
- Tomorrow's Movement 526211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndus
Strong intraday Stock price targets for SurajIndus are 55.39 and 57.68
| Intraday Target 1 | 53.63 |
| Intraday Target 2 | 54.85 |
| Intraday Target 3 | 55.923333333333 |
| Intraday Target 4 | 57.14 |
| Intraday Target 5 | 58.21 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.06 (-2.64%) | 56.00 | 54.71 - 57.00 | 2.6751 times | Wed 29 July 2026 | 57.58 (0.14%) | 58.00 | 56.00 - 58.29 | 3.4442 times | Tue 28 July 2026 | 57.50 (2.5%) | 56.95 | 56.95 - 57.65 | 0.5975 times | Mon 27 July 2026 | 56.10 (3.89%) | 54.50 | 54.50 - 56.70 | 1.1122 times | Fri 24 July 2026 | 54.00 (1.89%) | 52.50 | 50.50 - 54.65 | 0.3269 times | Thu 23 July 2026 | 53.00 (-2.66%) | 54.72 | 53.00 - 54.72 | 0.0419 times | Wed 22 July 2026 | 54.45 (-0.46%) | 54.70 | 54.45 - 54.70 | 0.0124 times | Tue 21 July 2026 | 54.70 (3.27%) | 53.00 | 52.97 - 54.70 | 0.5356 times | Mon 20 July 2026 | 52.97 (-4.47%) | 55.45 | 52.68 - 55.45 | 0.1639 times | Fri 17 July 2026 | 55.45 (0.64%) | 55.65 | 54.65 - 55.65 | 1.0903 times | Thu 16 July 2026 | 55.10 (3.14%) | 54.15 | 50.75 - 55.60 | 2.2672 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 55.28 and 59.07
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 54.28 |
| Weekly Target 3 | 56.283333333333 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 60.07 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.06 (3.81%) | 54.50 | 54.50 - 58.29 | 0.3694 times | Fri 24 July 2026 | 54.00 (-2.61%) | 55.45 | 50.50 - 55.45 | 0.051 times | Fri 17 July 2026 | 55.45 (4.07%) | 55.15 | 50.75 - 55.95 | 0.193 times | Fri 10 July 2026 | 53.28 (-6.53%) | 54.97 | 52.25 - 56.85 | 0.1654 times | Fri 03 July 2026 | 57.00 (-4.75%) | 57.50 | 55.00 - 58.95 | 0.3171 times | Thu 25 June 2026 | 59.84 (3.98%) | 57.75 | 56.65 - 60.95 | 0.1341 times | Fri 19 June 2026 | 57.55 (-4.88%) | 60.50 | 57.00 - 61.50 | 0.7811 times | Fri 12 June 2026 | 60.50 (3.58%) | 57.15 | 55.55 - 63.00 | 0.8439 times | Fri 05 June 2026 | 58.41 (-7.81%) | 65.70 | 53.90 - 65.70 | 1.2037 times | Fri 29 May 2026 | 63.36 (36.94%) | 48.49 | 45.52 - 66.59 | 5.9413 times | Fri 22 May 2026 | 46.27 (-7.09%) | 53.20 | 41.51 - 53.20 | 0.3934 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 49.06 and 57.51
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 55.17 |
| Monthly Target 4 | 59.84 |
| Monthly Target 5 | 63.62 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.06 (-1.65%) | 56.99 | 50.50 - 58.95 | 0.1196 times | Tue 30 June 2026 | 57.00 (-10.04%) | 65.70 | 53.90 - 65.70 | 0.4451 times | Fri 29 May 2026 | 63.36 (28%) | 51.80 | 41.51 - 66.59 | 1.0475 times | Thu 30 April 2026 | 49.50 (16.88%) | 43.65 | 40.07 - 51.00 | 0.4211 times | Mon 30 March 2026 | 42.35 (-12.14%) | 40.30 | 40.00 - 55.62 | 0.7135 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 1.6365 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.5092 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.3928 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.8083 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.9064 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.9147 times |
Yearly price and charts SurajIndus
Strong yearly Stock price targets for SurajIndus 526211 are 48.03 and 74.62
| Yearly Target 1 | 27.63 |
| Yearly Target 2 | 41.84 |
| Yearly Target 3 | 54.216666666667 |
| Yearly Target 4 | 68.43 |
| Yearly Target 5 | 80.81 |
Yearly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.06 (40.33%) | 40.75 | 40.00 - 66.59 | 0.8318 times | Wed 31 December 2025 | 39.95 (-45.33%) | 76.10 | 38.10 - 91.00 | 1.5425 times | Tue 31 December 2024 | 73.07 (-30.41%) | 110.00 | 54.95 - 114.00 | 1.7005 times | Fri 29 December 2023 | 105.00 (-2.78%) | 105.85 | 91.45 - 147.80 | 0.9398 times | Fri 30 December 2022 | 108.00 (-33.76%) | 154.90 | 81.25 - 177.60 | 1.4938 times | Fri 31 December 2021 | 163.05 (8261.54%) | 1.95 | 1.95 - 180.60 | 0.4886 times | Thu 24 December 2020 | 1.95 (0%) | 1.18 | 1.18 - 1.95 | 0.0029 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Indus 526211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Indus 526211 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suraj Indus 526211 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Suraj Indus 526211 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.73
Munafa value: 74 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurajIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurajIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajIndus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurajIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.4 and SurajIndus 526211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 56.25 |
| 12 day DMA | 55.03 |
| 20 day DMA | 55.32 |
| 35 day DMA | 56.9 |
| 50 day DMA | 56.61 |
| 100 day DMA | 51.52 |
| 150 day DMA | 49.8 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.21 | 56.28 | 55.63 |
| 12 day EMA | 55.7 | 55.63 | 55.28 |
| 20 day EMA | 55.73 | 55.7 | 55.5 |
| 35 day EMA | 55.64 | 55.61 | 55.49 |
| 50 day EMA | 55.95 | 55.95 | 55.88 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.25 | 55.64 | 55.01 |
| 12 day SMA | 55.03 | 55.02 | 54.66 |
| 20 day SMA | 55.32 | 55.37 | 55.48 |
| 35 day SMA | 56.9 | 56.96 | 57.02 |
| 50 day SMA | 56.61 | 56.49 | 56.34 |
| 100 day SMA | 51.52 | 51.44 | 51.36 |
| 150 day SMA | 49.8 | 49.7 | 49.59 |
| 200 day SMA | 50.44 | 50.54 | 50.64 |
Fundamentals, profit and EPS of Suraj Indus 526211
EPS is 3.61 and PE is: 15.53
Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)
Debt: 25.80 in crores
Market capitalization: 97.92
EPS is 3.02 and PE is: 18.56
Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)
Debt: 25.80 in crores
Market capitalization: 103.74
Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


