SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526211
- 526211 Experts view
- Tomorrow's Movement 526211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndus
Strong intraday Stock price targets for SurajIndus are 39.56 and 45.41
| Intraday Target 1 | 38.42 |
| Intraday Target 2 | 40.69 |
| Intraday Target 3 | 44.27 |
| Intraday Target 4 | 46.54 |
| Intraday Target 5 | 50.12 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.96 (-5.25%) | 47.85 | 42.00 - 47.85 | 2.154 times | Wed 03 December 2025 | 45.34 (-1.05%) | 45.95 | 45.12 - 48.95 | 1.0247 times | Tue 02 December 2025 | 45.82 (0.35%) | 45.17 | 45.10 - 45.90 | 0.5368 times | Mon 01 December 2025 | 45.66 (0.59%) | 45.41 | 45.40 - 45.85 | 0.2117 times | Fri 28 November 2025 | 45.39 (0.64%) | 45.05 | 45.00 - 45.70 | 0.2182 times | Thu 27 November 2025 | 45.10 (0.92%) | 44.99 | 44.99 - 45.85 | 0.5478 times | Wed 26 November 2025 | 44.69 (1.55%) | 45.88 | 44.10 - 45.88 | 0.1957 times | Tue 25 November 2025 | 44.01 (-4.62%) | 46.01 | 42.55 - 46.14 | 0.7615 times | Mon 24 November 2025 | 46.14 (-5.18%) | 48.80 | 44.00 - 48.80 | 2.6225 times | Fri 21 November 2025 | 48.66 (6.22%) | 45.81 | 45.81 - 48.99 | 1.7272 times | Thu 20 November 2025 | 45.81 (-1.65%) | 45.65 | 45.10 - 47.20 | 1.8845 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 39.01 and 45.96
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 44.636666666667 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.96 (-5.35%) | 45.41 | 42.00 - 48.95 | 0.3191 times | Fri 28 November 2025 | 45.39 (-6.72%) | 48.80 | 42.55 - 48.80 | 0.3531 times | Fri 21 November 2025 | 48.66 (4.26%) | 45.96 | 44.26 - 48.99 | 0.4413 times | Fri 14 November 2025 | 46.67 (-6.96%) | 50.65 | 44.25 - 50.65 | 0.6579 times | Fri 07 November 2025 | 50.16 (-2.41%) | 51.30 | 47.01 - 51.55 | 0.6245 times | Fri 31 October 2025 | 51.40 (0.78%) | 54.50 | 49.99 - 54.50 | 1.0024 times | Thu 23 October 2025 | 51.00 (-4.94%) | 53.65 | 50.00 - 54.90 | 0.5699 times | Fri 17 October 2025 | 53.65 (-39.53%) | 55.00 | 49.99 - 60.00 | 2.327 times | Fri 10 October 2025 | 88.72 (10.62%) | 80.20 | 78.00 - 91.00 | 3.3576 times | Fri 03 October 2025 | 80.20 (4.58%) | 78.00 | 76.00 - 84.50 | 0.3472 times | Fri 26 September 2025 | 76.69 (-2.67%) | 79.65 | 75.00 - 81.50 | 0.3901 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 39.01 and 45.96
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 44.636666666667 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.96 (-5.35%) | 45.41 | 42.00 - 48.95 | 0.1277 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.8315 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.9897 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.9409 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8864 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.2451 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.5478 times | Fri 30 May 2025 | 82.00 (-6.83%) | 88.01 | 79.97 - 90.65 | 1.0438 times | Wed 30 April 2025 | 88.01 (52.69%) | 58.50 | 56.31 - 88.01 | 1.8709 times | Fri 28 March 2025 | 57.64 (-5.23%) | 59.00 | 57.00 - 65.96 | 0.5162 times | Fri 28 February 2025 | 60.82 (-8.18%) | 70.24 | 60.20 - 70.24 | 0.3343 times |
Yearly price and charts SurajIndus
Strong yearly Stock price targets for SurajIndus 526211 are 17.98 and 66.98
| Yearly Target 1 | 9.65 |
| Yearly Target 2 | 26.31 |
| Yearly Target 3 | 58.653333333333 |
| Yearly Target 4 | 75.31 |
| Yearly Target 5 | 107.65 |
Yearly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.96 (-41.21%) | 76.10 | 42.00 - 91.00 | 1.4726 times | Tue 31 December 2024 | 73.07 (-30.41%) | 110.00 | 54.95 - 114.00 | 1.6644 times | Fri 29 December 2023 | 105.00 (-2.78%) | 105.85 | 91.45 - 147.80 | 0.9199 times | Fri 30 December 2022 | 108.00 (-33.76%) | 154.90 | 81.25 - 177.60 | 1.4621 times | Fri 31 December 2021 | 163.05 (8261.54%) | 1.95 | 1.95 - 180.60 | 0.4782 times | Thu 24 December 2020 | 1.95 (0%) | 1.18 | 1.18 - 1.95 | 0.0029 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Indus 526211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Indus 526211 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suraj Indus 526211 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SurajIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurajIndus in short term but the buy signal is initial and weak.
SurajIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.52 and SurajIndus 526211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 45.51 |
| 20 day DMA | 46.2 |
| 35 day DMA | 48.44 |
| 50 day DMA | 57.45 |
| 100 day DMA | 66.48 |
| 150 day DMA | 70.63 |
| 200 day DMA | 69.19 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 45.5 | 45.58 |
| 12 day EMA | 45.54 | 46.01 | 46.13 |
| 20 day EMA | 47.15 | 47.59 | 47.83 |
| 35 day EMA | 52.53 | 53.09 | 53.55 |
| 50 day EMA | 57.95 | 58.56 | 59.1 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 45.46 | 45.33 |
| 12 day SMA | 45.51 | 45.8 | 45.8 |
| 20 day SMA | 46.2 | 46.45 | 46.68 |
| 35 day SMA | 48.44 | 48.73 | 49.97 |
| 50 day SMA | 57.45 | 58.16 | 58.82 |
| 100 day SMA | 66.48 | 66.81 | 67.11 |
| 150 day SMA | 70.63 | 70.88 | 71.08 |
| 200 day SMA | 69.19 | 69.3 | 69.41 |
Fundamentals, profit and EPS of Suraj Indus 526211
EPS is 3.61 and PE is: 11.9
Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)
Debt: 25.80 in crores
Market capitalization: 97.92
EPS is 3.02 and PE is: 14.23
Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)
Debt: 25.80 in crores
Market capitalization: 103.74
Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


