Munafa Stock Market Course + Intraday & FNO calls 
SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526211
- 526211 Experts view
- Tomorrow's Movement 526211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndus
Strong intraday Stock price targets for SurajIndus are 41.36 and 43.94
| Intraday Target 1 | 39.21 |
| Intraday Target 2 | 40.93 |
| Intraday Target 3 | 41.79 |
| Intraday Target 4 | 43.51 |
| Intraday Target 5 | 44.37 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.65 (1.52%) | 42.05 | 40.07 - 42.65 | 0.1506 times | Wed 01 April 2026 | 42.01 (-0.8%) | 43.65 | 42.01 - 44.65 | 0.0434 times | Mon 30 March 2026 | 42.35 (0.47%) | 42.15 | 40.00 - 42.35 | 0.1378 times | Fri 27 March 2026 | 42.15 (2.6%) | 42.08 | 42.00 - 45.00 | 6.5831 times | Wed 25 March 2026 | 41.08 (-2.35%) | 42.35 | 40.41 - 43.83 | 0.4115 times | Tue 24 March 2026 | 42.07 (-2.32%) | 42.36 | 41.79 - 43.15 | 0.7092 times | Mon 23 March 2026 | 43.07 (-4.18%) | 40.21 | 40.21 - 44.95 | 0.3995 times | Fri 20 March 2026 | 44.95 (3.45%) | 44.25 | 43.58 - 45.25 | 0.1432 times | Thu 19 March 2026 | 43.45 (-3.08%) | 45.85 | 43.25 - 45.85 | 0.5707 times | Wed 18 March 2026 | 44.83 (-0.11%) | 45.00 | 44.15 - 45.74 | 0.8511 times | Tue 17 March 2026 | 44.88 (0.09%) | 44.84 | 43.25 - 46.15 | 0.0731 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 41.33 and 45.98
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 42.433333333333 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.65 (1.19%) | 42.15 | 40.00 - 44.65 | 0.0609 times | Fri 27 March 2026 | 42.15 (-6.23%) | 40.21 | 40.21 - 45.00 | 1.488 times | Fri 20 March 2026 | 44.95 (-1.21%) | 44.98 | 42.85 - 46.15 | 0.3404 times | Fri 13 March 2026 | 45.50 (-1.83%) | 54.00 | 45.01 - 55.62 | 0.5238 times | Fri 06 March 2026 | 46.35 (-3.84%) | 40.30 | 40.30 - 54.00 | 0.4166 times | Fri 27 February 2026 | 48.20 (-9.06%) | 51.65 | 47.11 - 51.94 | 0.185 times | Fri 20 February 2026 | 53.00 (6%) | 50.00 | 49.05 - 53.65 | 0.9644 times | Fri 13 February 2026 | 50.00 (-5.71%) | 43.00 | 43.00 - 52.01 | 1.863 times | Fri 06 February 2026 | 53.03 (4.86%) | 53.90 | 46.00 - 63.00 | 3.3963 times | Fri 30 January 2026 | 50.57 (22.89%) | 42.94 | 42.89 - 51.01 | 0.7616 times | Fri 23 January 2026 | 41.15 (-13.62%) | 48.97 | 40.51 - 49.21 | 0.6656 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 39.07 and 43.65
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 42.456666666667 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.65 (0.71%) | 43.65 | 40.07 - 44.65 | 0.0091 times | Mon 30 March 2026 | 42.35 (-12.14%) | 40.30 | 40.00 - 55.62 | 0.7142 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 1.6381 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.5106 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.3931 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.8091 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.9092 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.9156 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8625 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.2385 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.5331 times |
Yearly price and charts SurajIndus
Strong yearly Stock price targets for SurajIndus 526211 are 41.33 and 64.33
| Yearly Target 1 | 25.55 |
| Yearly Target 2 | 34.1 |
| Yearly Target 3 | 48.55 |
| Yearly Target 4 | 57.1 |
| Yearly Target 5 | 71.55 |
Yearly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.65 (6.76%) | 40.75 | 40.00 - 63.00 | 0.5693 times | Wed 31 December 2025 | 39.95 (-45.33%) | 76.10 | 38.10 - 91.00 | 1.6081 times | Tue 31 December 2024 | 73.07 (-30.41%) | 110.00 | 54.95 - 114.00 | 1.7729 times | Fri 29 December 2023 | 105.00 (-2.78%) | 105.85 | 91.45 - 147.80 | 0.9798 times | Fri 30 December 2022 | 108.00 (-33.76%) | 154.90 | 81.25 - 177.60 | 1.5574 times | Fri 31 December 2021 | 163.05 (8261.54%) | 1.95 | 1.95 - 180.60 | 0.5094 times | Thu 24 December 2020 | 1.95 (0%) | 1.18 | 1.18 - 1.95 | 0.0031 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Indus 526211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Indus 526211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurajIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SurajIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.49 and SurajIndus 526211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 43.19 |
| 20 day DMA | 44.81 |
| 35 day DMA | 47.08 |
| 50 day DMA | 47.32 |
| 100 day DMA | 45.78 |
| 150 day DMA | 53.58 |
| 200 day DMA | 58.73 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.31 | 42.46 |
| 12 day EMA | 43.39 | 43.52 | 43.8 |
| 20 day EMA | 44.5 | 44.69 | 44.97 |
| 35 day EMA | 45.62 | 45.8 | 46.02 |
| 50 day EMA | 46.85 | 47.02 | 47.22 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 41.93 | 42.14 |
| 12 day SMA | 43.19 | 43.43 | 43.81 |
| 20 day SMA | 44.81 | 45.37 | 45.68 |
| 35 day SMA | 47.08 | 47.22 | 47.53 |
| 50 day SMA | 47.32 | 47.44 | 47.56 |
| 100 day SMA | 45.78 | 45.83 | 45.91 |
| 150 day SMA | 53.58 | 53.82 | 54.05 |
| 200 day SMA | 58.73 | 58.9 | 59.08 |
Fundamentals, profit and EPS of Suraj Indus 526211
EPS is 3.61 and PE is: 11.81
Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)
Debt: 25.80 in crores
Market capitalization: 97.92
EPS is 3.02 and PE is: 14.12
Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)
Debt: 25.80 in crores
Market capitalization: 103.74
Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
