SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526211
- 526211 Experts view
- Tomorrow's Movement 526211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndus
Strong intraday Stock price targets for SurajIndus are 51.95 and 55.44
| Intraday Target 1 | 51.3 |
| Intraday Target 2 | 52.59 |
| Intraday Target 3 | 54.793333333333 |
| Intraday Target 4 | 56.08 |
| Intraday Target 5 | 58.28 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.87 (-2.37%) | 55.18 | 53.51 - 57.00 | 0.4266 times | Thu 01 October 2026 | 55.18 (-0.67%) | 55.55 | 54.15 - 56.00 | 0.2041 times | Tue 29 September 2026 | 55.55 (0.43%) | 56.45 | 55.55 - 56.99 | 1.0239 times | Mon 28 September 2026 | 55.31 (-4.64%) | 55.10 | 55.10 - 58.20 | 1.8835 times | Fri 25 September 2026 | 58.00 (0%) | 60.70 | 58.00 - 60.70 | 0.3983 times | Thu 24 September 2026 | 58.00 (-3.81%) | 58.05 | 57.29 - 60.00 | 2.6197 times | Wed 23 September 2026 | 60.30 (1.55%) | 58.00 | 58.00 - 61.00 | 0.3459 times | Tue 22 September 2026 | 59.38 (2.38%) | 58.50 | 58.00 - 59.40 | 0.4575 times | Mon 21 September 2026 | 58.00 (1.95%) | 59.73 | 57.00 - 59.73 | 1.2606 times | Fri 18 September 2026 | 56.89 (-1.73%) | 59.01 | 56.11 - 59.01 | 1.3799 times | Thu 17 September 2026 | 57.89 (1.79%) | 56.87 | 56.87 - 59.00 | 0.9733 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 51.95 and 55.44
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 54.793333333333 |
| Weekly Target 4 | 56.08 |
| Weekly Target 5 | 58.28 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.87 (-2.37%) | 55.18 | 53.51 - 57.00 | 0.0251 times | Thu 01 October 2026 | 55.18 (-4.86%) | 55.10 | 54.15 - 58.20 | 0.1832 times | Fri 25 September 2026 | 58.00 (1.95%) | 59.73 | 57.00 - 61.00 | 0.2992 times | Fri 18 September 2026 | 56.89 (-2.72%) | 57.86 | 56.11 - 59.40 | 0.2146 times | Fri 11 September 2026 | 58.48 (-4.16%) | 63.93 | 57.40 - 63.93 | 0.554 times | Fri 04 September 2026 | 61.02 (0.13%) | 60.00 | 58.00 - 63.98 | 0.7113 times | Fri 28 August 2026 | 60.94 (-8.18%) | 68.99 | 57.13 - 69.68 | 0.9415 times | Fri 21 August 2026 | 66.37 (25.3%) | 50.33 | 50.33 - 67.57 | 4.6637 times | Fri 14 August 2026 | 52.97 (-7.61%) | 57.00 | 50.24 - 57.00 | 1.0204 times | Fri 07 August 2026 | 57.33 (6.17%) | 53.46 | 52.25 - 57.33 | 1.3869 times | Fri 31 July 2026 | 54.00 (0%) | 54.50 | 53.55 - 58.29 | 0.2203 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 51.95 and 55.44
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 54.793333333333 |
| Monthly Target 4 | 56.08 |
| Monthly Target 5 | 58.28 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.87 (-3.02%) | 55.55 | 53.51 - 57.00 | 0.014 times | Tue 29 September 2026 | 55.55 (-8.93%) | 61.55 | 55.10 - 63.93 | 0.6482 times | Mon 31 August 2026 | 61.00 (12.96%) | 53.46 | 50.24 - 69.68 | 3.1014 times | Fri 31 July 2026 | 54.00 (-5.26%) | 56.99 | 50.50 - 58.95 | 0.1547 times | Tue 30 June 2026 | 57.00 (-10.04%) | 65.70 | 53.90 - 65.70 | 0.469 times | Fri 29 May 2026 | 63.36 (28%) | 51.80 | 41.51 - 66.59 | 1.1035 times | Thu 30 April 2026 | 49.50 (16.88%) | 43.65 | 40.07 - 51.00 | 0.4436 times | Mon 30 March 2026 | 42.35 (-12.14%) | 40.30 | 40.00 - 55.62 | 0.7517 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 1.7241 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.5899 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.4138 times |
Yearly price and charts SurajIndus
Strong yearly Stock price targets for SurajIndus 526211 are 46.94 and 76.62
| Yearly Target 1 | 24.84 |
| Yearly Target 2 | 39.35 |
| Yearly Target 3 | 54.516666666667 |
| Yearly Target 4 | 69.03 |
| Yearly Target 5 | 84.2 |
Yearly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.87 (34.84%) | 40.75 | 40.00 - 69.68 | 1.2493 times | Wed 31 December 2025 | 39.95 (-45.33%) | 76.10 | 38.10 - 91.00 | 1.4381 times | Tue 31 December 2024 | 73.07 (-30.41%) | 110.00 | 54.95 - 114.00 | 1.5854 times | Fri 29 December 2023 | 105.00 (-2.78%) | 105.85 | 91.45 - 147.80 | 0.8762 times | Fri 30 December 2022 | 108.00 (-33.76%) | 154.90 | 81.25 - 177.60 | 1.3927 times | Fri 31 December 2021 | 163.05 (8261.54%) | 1.95 | 1.95 - 180.60 | 0.4555 times | Thu 24 December 2020 | 1.95 (0%) | 1.18 | 1.18 - 1.95 | 0.0027 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Indus 526211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Indus 526211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.67
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SurajIndus in short term and the sell signal is strong.
SurajIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57 and SurajIndus 526211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 57.1 |
| 20 day DMA | 58.1 |
| 35 day DMA | 59.02 |
| 50 day DMA | 57.77 |
| 100 day DMA | 56.79 |
| 150 day DMA | 53.41 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.45 | 56.24 | 56.77 |
| 12 day EMA | 56.8 | 57.33 | 57.72 |
| 20 day EMA | 57.49 | 57.87 | 58.15 |
| 35 day EMA | 57.43 | 57.64 | 57.79 |
| 50 day EMA | 57.28 | 57.42 | 57.51 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 56.41 | 57.43 |
| 12 day SMA | 57.1 | 57.37 | 57.65 |
| 20 day SMA | 58.1 | 58.45 | 58.67 |
| 35 day SMA | 59.02 | 58.95 | 58.88 |
| 50 day SMA | 57.77 | 57.78 | 57.77 |
| 100 day SMA | 56.79 | 56.73 | 56.65 |
| 150 day SMA | 53.41 | 53.38 | 53.35 |
| 200 day SMA | 51.36 | 51.3 | 51.24 |
Fundamentals, profit and EPS of Suraj Indus 526211
EPS is 3.61 and PE is: 14.92
Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)
Debt: 25.80 in crores
Market capitalization: 97.92
EPS is 3.02 and PE is: 17.84
Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)
Debt: 25.80 in crores
Market capitalization: 103.74
Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


