ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajIndus

Strong intraday Stock price targets for SurajIndus are 43.54 and 48.94

Intraday Target 139.45
Intraday Target 242.23
Intraday Target 344.846666666667
Intraday Target 447.63
Intraday Target 550.25

Daily price and volume Suraj Indus

Date Closing Open Range Volume
Wed 07 January 2026 45.02 (6.96%) 42.85 42.06 - 47.46 2.6318 times
Tue 06 January 2026 42.09 (-6.13%) 44.50 42.01 - 45.50 0.8842 times
Mon 05 January 2026 44.84 (1.47%) 40.29 40.29 - 44.84 0.7535 times
Fri 02 January 2026 44.19 (8.28%) 41.60 40.83 - 44.49 0.6594 times
Thu 01 January 2026 40.81 (2.15%) 40.75 40.75 - 41.75 0.709 times
Wed 31 December 2025 39.95 (-0.72%) 40.65 39.60 - 40.65 0.3965 times
Tue 30 December 2025 40.24 (-5.27%) 40.65 39.75 - 43.35 3.0547 times
Mon 29 December 2025 42.48 (0.69%) 42.40 40.00 - 43.80 0.5501 times
Fri 26 December 2025 42.19 (-0.73%) 42.50 38.10 - 42.50 0.1515 times
Wed 24 December 2025 42.50 (-1.39%) 43.85 42.20 - 43.85 0.2094 times
Tue 23 December 2025 43.10 (1.94%) 43.05 41.65 - 43.50 0.3802 times

 Daily chart SurajIndus

Weekly price and charts SurajIndus

Strong weekly Stock price targets for SurajIndus 526211 are 42.66 and 49.83

Weekly Target 137.09
Weekly Target 241.05
Weekly Target 344.256666666667
Weekly Target 448.22
Weekly Target 551.43

Weekly price and volumes for Suraj Indus

Date Closing Open Range Volume
Wed 07 January 2026 45.02 (1.88%) 40.29 40.29 - 47.46 0.6815 times
Fri 02 January 2026 44.19 (4.74%) 42.40 39.60 - 44.49 0.857 times
Fri 26 December 2025 42.19 (-1.88%) 42.95 38.10 - 43.99 0.1763 times
Fri 19 December 2025 43.00 (5.13%) 41.95 40.00 - 44.00 0.7959 times
Fri 12 December 2025 40.90 (-2.29%) 42.98 40.20 - 43.35 0.304 times
Fri 05 December 2025 41.86 (-7.78%) 45.41 41.10 - 48.95 1.0609 times
Fri 28 November 2025 45.39 (-6.72%) 48.80 42.55 - 48.80 1.0413 times
Fri 21 November 2025 48.66 (4.26%) 45.96 44.26 - 48.99 1.3014 times
Fri 14 November 2025 46.67 (-6.96%) 50.65 44.25 - 50.65 1.94 times
Fri 07 November 2025 50.16 (-2.41%) 51.30 47.01 - 51.55 1.8417 times
Fri 31 October 2025 51.40 (0.78%) 54.50 49.99 - 54.50 2.956 times

 weekly chart SurajIndus

Monthly price and charts SurajIndus

Strong monthly Stock price targets for SurajIndus 526211 are 42.66 and 49.83

Monthly Target 137.09
Monthly Target 241.05
Monthly Target 344.256666666667
Monthly Target 448.22
Monthly Target 551.43

Monthly price and volumes Suraj Indus

Date Closing Open Range Volume
Wed 07 January 2026 45.02 (12.69%) 40.75 40.29 - 47.46 0.1236 times
Wed 31 December 2025 39.95 (-11.99%) 45.41 38.10 - 48.95 0.4088 times
Fri 28 November 2025 45.39 (-11.69%) 51.30 42.55 - 51.55 0.8414 times
Fri 31 October 2025 51.40 (-34.11%) 78.01 49.99 - 91.00 3.0253 times
Tue 30 September 2025 78.01 (8.33%) 71.98 70.60 - 84.50 0.9521 times
Fri 29 August 2025 72.01 (-4.81%) 75.65 69.06 - 82.00 0.8969 times
Thu 31 July 2025 75.65 (8.46%) 69.65 67.60 - 81.78 0.248 times
Mon 30 June 2025 69.75 (-14.94%) 82.85 68.00 - 84.80 0.5543 times
Fri 30 May 2025 82.00 (-6.83%) 88.01 79.97 - 90.65 1.0562 times
Wed 30 April 2025 88.01 (52.69%) 58.50 56.31 - 88.01 1.8932 times
Fri 28 March 2025 57.64 (-5.23%) 59.00 57.00 - 65.96 0.5224 times

 monthly chart SurajIndus

Yearly price and charts SurajIndus

Strong yearly Stock price targets for SurajIndus 526211 are 42.66 and 49.83

Yearly Target 137.09
Yearly Target 241.05
Yearly Target 344.256666666667
Yearly Target 448.22
Yearly Target 551.43

Yearly price and volumes Suraj Indus

Date Closing Open Range Volume
Wed 07 January 2026 45.02 (12.69%) 40.75 40.29 - 47.46 0.019 times
Wed 31 December 2025 39.95 (-45.33%) 76.10 38.10 - 91.00 1.7458 times
Tue 31 December 2024 73.07 (-30.41%) 110.00 54.95 - 114.00 1.9246 times
Fri 29 December 2023 105.00 (-2.78%) 105.85 91.45 - 147.80 1.0637 times
Fri 30 December 2022 108.00 (-33.76%) 154.90 81.25 - 177.60 1.6907 times
Fri 31 December 2021 163.05 (8261.54%) 1.95 1.95 - 180.60 0.553 times
Thu 24 December 2020 1.95 (0%) 1.18 1.18 - 1.95 0.0033 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of SurajIndus

Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraj Indus 526211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj Indus 526211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suraj Indus 526211 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Suraj Indus 526211 looks bullish. It has broken an important Moving average of 42.87 with high volumes

Munafa value: 75 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SurajIndus (526211) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SurajIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SurajIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurajIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurajIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SurajIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.5 and SurajIndus 526211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.

SurajIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Indus 526211

DMA (daily moving average) of Suraj Indus 526211

DMA period DMA value
5 day DMA 43.39
12 day DMA 42.47
20 day DMA 42
35 day DMA 43.16
50 day DMA 44.83
100 day DMA 58.73
150 day DMA 64.07
200 day DMA 66.65

EMA (exponential moving average) of Suraj Indus 526211

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4742.6942.99
12 day EMA42.7542.3442.39
20 day EMA42.8242.5942.64
35 day EMA43.9443.8843.99
50 day EMA45.3745.3845.51

SMA (simple moving average) of Suraj Indus 526211

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3942.3842.01
12 day SMA42.4742.3142.19
20 day SMA4241.7841.78
35 day SMA43.1643.243.29
50 day SMA44.8344.9945.17
100 day SMA58.7359.0359.36
150 day SMA64.0764.3264.58
200 day SMA66.6566.7466.84

Fundamentals, profit and EPS of Suraj Indus 526211

EPS is 3.61 and PE is: 12.47

Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)

Debt: 25.80 in crores

Market capitalization: 97.92

EPS is 3.02 and PE is: 14.91

Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)

Debt: 25.80 in crores

Market capitalization: 103.74

Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top