Munafa Stock Market Course + Intraday & FNO calls 
SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526211
- 526211 Experts view
- Tomorrow's Movement 526211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndus
Strong intraday Stock price targets for SurajIndus are 38.33 and 43.97
| Intraday Target 1 | 37.18 |
| Intraday Target 2 | 39.48 |
| Intraday Target 3 | 42.816666666667 |
| Intraday Target 4 | 45.12 |
| Intraday Target 5 | 48.46 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.79 (-9.6%) | 46.15 | 40.51 - 46.15 | 0.7987 times | Wed 21 January 2026 | 46.23 (-3.37%) | 48.07 | 42.85 - 48.31 | 0.0977 times | Tue 20 January 2026 | 47.84 (-1.83%) | 48.70 | 45.50 - 49.00 | 0.1533 times | Mon 19 January 2026 | 48.73 (2.29%) | 48.97 | 48.05 - 49.21 | 0.0314 times | Fri 16 January 2026 | 47.64 (-2.89%) | 49.06 | 45.00 - 51.00 | 7.3444 times | Wed 14 January 2026 | 49.06 (3.46%) | 48.40 | 47.85 - 50.00 | 0.4389 times | Tue 13 January 2026 | 47.42 (1.59%) | 48.85 | 43.00 - 49.60 | 0.572 times | Mon 12 January 2026 | 46.68 (12.75%) | 41.45 | 40.52 - 47.40 | 0.4617 times | Fri 09 January 2026 | 41.40 (-1.76%) | 42.15 | 40.22 - 42.15 | 0.0245 times | Thu 08 January 2026 | 42.14 (-6.4%) | 45.24 | 42.00 - 45.24 | 0.0773 times | Wed 07 January 2026 | 45.02 (6.96%) | 42.85 | 42.06 - 47.46 | 0.482 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 36.8 and 45.5
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 43.836666666667 |
| Weekly Target 4 | 47.16 |
| Weekly Target 5 | 52.54 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.79 (-12.28%) | 48.97 | 40.51 - 49.21 | 0.6309 times | Fri 16 January 2026 | 47.64 (15.07%) | 41.45 | 40.52 - 51.00 | 5.1457 times | Fri 09 January 2026 | 41.40 (-6.31%) | 40.29 | 40.22 - 47.46 | 0.5157 times | Fri 02 January 2026 | 44.19 (4.74%) | 42.40 | 39.60 - 44.49 | 0.5739 times | Fri 26 December 2025 | 42.19 (-1.88%) | 42.95 | 38.10 - 43.99 | 0.1181 times | Fri 19 December 2025 | 43.00 (5.13%) | 41.95 | 40.00 - 44.00 | 0.533 times | Fri 12 December 2025 | 40.90 (-2.29%) | 42.98 | 40.20 - 43.35 | 0.2035 times | Fri 05 December 2025 | 41.86 (-7.78%) | 45.41 | 41.10 - 48.95 | 0.7104 times | Fri 28 November 2025 | 45.39 (-6.72%) | 48.80 | 42.55 - 48.80 | 0.6973 times | Fri 21 November 2025 | 48.66 (4.26%) | 45.96 | 44.26 - 48.99 | 0.8715 times | Fri 14 November 2025 | 46.67 (-6.96%) | 50.65 | 44.25 - 50.65 | 1.2991 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 41.01 and 51.79
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 44.336666666667 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 55.12 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.79 (4.61%) | 40.75 | 40.22 - 51.00 | 1.1797 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.3651 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.7514 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.7018 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.8503 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.801 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.2215 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.4951 times | Fri 30 May 2025 | 82.00 (-6.83%) | 88.01 | 79.97 - 90.65 | 0.9433 times | Wed 30 April 2025 | 88.01 (52.69%) | 58.50 | 56.31 - 88.01 | 1.6907 times | Fri 28 March 2025 | 57.64 (-5.23%) | 59.00 | 57.00 - 65.96 | 0.4665 times |
Yearly price and charts SurajIndus
Strong yearly Stock price targets for SurajIndus 526211 are 41.01 and 51.79
| Yearly Target 1 | 33.56 |
| Yearly Target 2 | 37.67 |
| Yearly Target 3 | 44.336666666667 |
| Yearly Target 4 | 48.45 |
| Yearly Target 5 | 55.12 |
Yearly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.79 (4.61%) | 40.75 | 40.22 - 51.00 | 0.1976 times | Wed 31 December 2025 | 39.95 (-45.33%) | 76.10 | 38.10 - 91.00 | 1.7011 times | Tue 31 December 2024 | 73.07 (-30.41%) | 110.00 | 54.95 - 114.00 | 1.8754 times | Fri 29 December 2023 | 105.00 (-2.78%) | 105.85 | 91.45 - 147.80 | 1.0365 times | Fri 30 December 2022 | 108.00 (-33.76%) | 154.90 | 81.25 - 177.60 | 1.6474 times | Fri 31 December 2021 | 163.05 (8261.54%) | 1.95 | 1.95 - 180.60 | 0.5388 times | Thu 24 December 2020 | 1.95 (0%) | 1.18 | 1.18 - 1.95 | 0.0032 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Indus 526211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Indus 526211 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suraj Indus 526211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.08
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SurajIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurajIndus in short term but the buy signal is initial and weak.
SurajIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.11 and SurajIndus 526211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 45.5 |
| 20 day DMA | 44.16 |
| 35 day DMA | 43.19 |
| 50 day DMA | 44.01 |
| 100 day DMA | 55.83 |
| 150 day DMA | 61.89 |
| 200 day DMA | 65.83 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 47.13 | 47.58 |
| 12 day EMA | 45.35 | 46 | 45.96 |
| 20 day EMA | 44.81 | 45.13 | 45.01 |
| 35 day EMA | 44.72 | 44.89 | 44.81 |
| 50 day EMA | 44.63 | 44.75 | 44.69 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 47.9 | 48.14 |
| 12 day SMA | 45.5 | 45.76 | 45.59 |
| 20 day SMA | 44.16 | 44.23 | 44.03 |
| 35 day SMA | 43.19 | 43.31 | 43.29 |
| 50 day SMA | 44.01 | 44.13 | 44.18 |
| 100 day SMA | 55.83 | 56.15 | 56.44 |
| 150 day SMA | 61.89 | 62.13 | 62.33 |
| 200 day SMA | 65.83 | 65.94 | 66.02 |
Fundamentals, profit and EPS of Suraj Indus 526211
EPS is 3.61 and PE is: 11.58
Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)
Debt: 25.80 in crores
Market capitalization: 97.92
EPS is 3.02 and PE is: 13.84
Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)
Debt: 25.80 in crores
Market capitalization: 103.74
Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
