SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526211
- 526211 Experts view
- Tomorrow's Movement 526211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndus
Strong intraday Stock price targets for SurajIndus are 53.54 and 55.89
| Intraday Target 1 | 53.08 |
| Intraday Target 2 | 54 |
| Intraday Target 3 | 55.426666666667 |
| Intraday Target 4 | 56.35 |
| Intraday Target 5 | 57.78 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 54.93 (-3.38%) | 56.85 | 54.50 - 56.85 | 1.8161 times | Tue 07 July 2026 | 56.85 (-0.26%) | 54.97 | 52.25 - 56.85 | 0.0879 times | Fri 03 July 2026 | 57.00 (2.94%) | 55.00 | 55.00 - 57.00 | 0.3227 times | Thu 02 July 2026 | 55.37 (-2.86%) | 56.99 | 55.37 - 58.95 | 1.123 times | Tue 30 June 2026 | 57.00 (0.02%) | 57.15 | 57.00 - 57.15 | 0.1138 times | Mon 29 June 2026 | 56.99 (-4.76%) | 57.50 | 56.85 - 57.50 | 4.1299 times | Thu 25 June 2026 | 59.84 (4.8%) | 57.10 | 56.65 - 59.95 | 0.3873 times | Wed 24 June 2026 | 57.10 (-4.4%) | 56.75 | 56.75 - 57.65 | 0.4276 times | Tue 23 June 2026 | 59.73 (-0.03%) | 60.95 | 59.73 - 60.95 | 0.8157 times | Mon 22 June 2026 | 59.75 (3.82%) | 57.75 | 57.50 - 60.13 | 0.7761 times | Fri 19 June 2026 | 57.55 (-1.46%) | 57.81 | 57.00 - 57.90 | 0.3711 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 51.29 and 55.89
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 52.5 |
| Weekly Target 3 | 54.676666666667 |
| Weekly Target 4 | 57.1 |
| Weekly Target 5 | 59.28 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 54.93 (-3.63%) | 54.97 | 52.25 - 56.85 | 0.0972 times | Fri 03 July 2026 | 57.00 (-4.75%) | 57.50 | 55.00 - 58.95 | 0.2906 times | Thu 25 June 2026 | 59.84 (3.98%) | 57.75 | 56.65 - 60.95 | 0.1229 times | Fri 19 June 2026 | 57.55 (-4.88%) | 60.50 | 57.00 - 61.50 | 0.7157 times | Fri 12 June 2026 | 60.50 (3.58%) | 57.15 | 55.55 - 63.00 | 0.7731 times | Fri 05 June 2026 | 58.41 (-7.81%) | 65.70 | 53.90 - 65.70 | 1.1028 times | Fri 29 May 2026 | 63.36 (36.94%) | 48.49 | 45.52 - 66.59 | 5.4434 times | Fri 22 May 2026 | 46.27 (-7.09%) | 53.20 | 41.51 - 53.20 | 0.3604 times | Fri 15 May 2026 | 49.80 (3.77%) | 52.44 | 47.10 - 52.44 | 0.4284 times | Fri 08 May 2026 | 47.99 (-3.05%) | 51.80 | 45.90 - 51.80 | 0.6654 times | Thu 30 April 2026 | 49.50 (9.76%) | 45.95 | 45.80 - 51.00 | 0.4587 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 50.24 and 56.94
| Monthly Target 1 | 48.68 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 55.376666666667 |
| Monthly Target 4 | 58.5 |
| Monthly Target 5 | 62.08 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 54.93 (-3.63%) | 56.99 | 52.25 - 58.95 | 0.0262 times | Tue 30 June 2026 | 57.00 (-10.04%) | 65.70 | 53.90 - 65.70 | 0.4493 times | Fri 29 May 2026 | 63.36 (28%) | 51.80 | 41.51 - 66.59 | 1.0574 times | Thu 30 April 2026 | 49.50 (16.88%) | 43.65 | 40.07 - 51.00 | 0.4251 times | Mon 30 March 2026 | 42.35 (-12.14%) | 40.30 | 40.00 - 55.62 | 0.7202 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 1.652 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.5234 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.3965 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.816 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.9339 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.9234 times |
Yearly price and charts SurajIndus
Strong yearly Stock price targets for SurajIndus 526211 are 47.47 and 74.06
| Yearly Target 1 | 27.25 |
| Yearly Target 2 | 41.09 |
| Yearly Target 3 | 53.84 |
| Yearly Target 4 | 67.68 |
| Yearly Target 5 | 80.43 |
Yearly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 54.93 (37.5%) | 40.75 | 40.00 - 66.59 | 0.8201 times | Wed 31 December 2025 | 39.95 (-45.33%) | 76.10 | 38.10 - 91.00 | 1.5454 times | Tue 31 December 2024 | 73.07 (-30.41%) | 110.00 | 54.95 - 114.00 | 1.7037 times | Fri 29 December 2023 | 105.00 (-2.78%) | 105.85 | 91.45 - 147.80 | 0.9416 times | Fri 30 December 2022 | 108.00 (-33.76%) | 154.90 | 81.25 - 177.60 | 1.4966 times | Fri 31 December 2021 | 163.05 (8261.54%) | 1.95 | 1.95 - 180.60 | 0.4895 times | Thu 24 December 2020 | 1.95 (0%) | 1.18 | 1.18 - 1.95 | 0.0029 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Indus 526211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Indus 526211 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suraj Indus 526211 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SurajIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SurajIndus in short term but the sell signal is initial and weak.
SurajIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SurajIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SurajIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.99 and SurajIndus 526211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 57.54 |
| 20 day DMA | 58.31 |
| 35 day DMA | 57.3 |
| 50 day DMA | 54.58 |
| 100 day DMA | 50.83 |
| 150 day DMA | 48.62 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.29 | 56.97 | 57.03 |
| 12 day EMA | 57.22 | 57.64 | 57.78 |
| 20 day EMA | 57.35 | 57.6 | 57.68 |
| 35 day EMA | 55.76 | 55.81 | 55.75 |
| 50 day EMA | 54.02 | 53.98 | 53.86 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 56.64 | 57.24 |
| 12 day SMA | 57.54 | 57.92 | 58.19 |
| 20 day SMA | 58.31 | 58.48 | 58.62 |
| 35 day SMA | 57.3 | 57.15 | 56.95 |
| 50 day SMA | 54.58 | 54.45 | 54.21 |
| 100 day SMA | 50.83 | 50.8 | 50.74 |
| 150 day SMA | 48.62 | 48.56 | 48.51 |
| 200 day SMA | 52.13 | 52.21 | 52.31 |
Fundamentals, profit and EPS of Suraj Indus 526211
EPS is 3.61 and PE is: 15.22
Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)
Debt: 25.80 in crores
Market capitalization: 97.92
EPS is 3.02 and PE is: 18.19
Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)
Debt: 25.80 in crores
Market capitalization: 103.74
Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


