Munafa Stock Market Course + Intraday & FNO calls 
SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526211
- 526211 Experts view
- Tomorrow's Movement 526211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndus
Strong intraday Stock price targets for SurajIndus are 50 and 50
| Intraday Target 1 | 50 |
| Intraday Target 2 | 50 |
| Intraday Target 3 | 50 |
| Intraday Target 4 | 50 |
| Intraday Target 5 | 50 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0005 times | Thu 12 February 2026 | 50.00 (1.01%) | 49.50 | 47.51 - 52.01 | 0.3749 times | Wed 11 February 2026 | 49.50 (5.18%) | 47.06 | 46.50 - 50.01 | 1.0163 times | Tue 10 February 2026 | 47.06 (-0.8%) | 47.02 | 44.10 - 48.90 | 0.506 times | Mon 09 February 2026 | 47.44 (-10.54%) | 43.00 | 43.00 - 52.00 | 2.1888 times | Fri 06 February 2026 | 53.03 (-0.99%) | 57.00 | 51.44 - 63.00 | 0.5431 times | Thu 05 February 2026 | 53.56 (1.81%) | 53.00 | 49.51 - 56.00 | 1.7644 times | Wed 04 February 2026 | 52.61 (3.54%) | 50.00 | 48.50 - 52.90 | 1.0551 times | Tue 03 February 2026 | 50.81 (1.36%) | 53.40 | 48.30 - 53.40 | 1.6966 times | Mon 02 February 2026 | 50.13 (8.55%) | 51.81 | 48.00 - 52.00 | 0.8541 times | Sun 01 February 2026 | 46.18 (-8.68%) | 53.90 | 46.00 - 53.90 | 1.5367 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 46.5 and 55.51
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 48.336666666667 |
| Weekly Target 4 | 53.67 |
| Weekly Target 5 | 57.35 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.00 (-5.71%) | 43.00 | 43.00 - 52.01 | 1.5322 times | Fri 06 February 2026 | 53.03 (4.86%) | 53.90 | 46.00 - 63.00 | 2.7933 times | Fri 30 January 2026 | 50.57 (22.89%) | 42.94 | 42.89 - 51.01 | 0.6264 times | Fri 23 January 2026 | 41.15 (-13.62%) | 48.97 | 40.51 - 49.21 | 0.5474 times | Fri 16 January 2026 | 47.64 (15.07%) | 41.45 | 40.52 - 51.00 | 3.2666 times | Fri 09 January 2026 | 41.40 (-6.31%) | 40.29 | 40.22 - 47.46 | 0.3274 times | Fri 02 January 2026 | 44.19 (4.74%) | 42.40 | 39.60 - 44.49 | 0.3643 times | Fri 26 December 2025 | 42.19 (-1.88%) | 42.95 | 38.10 - 43.99 | 0.0749 times | Fri 19 December 2025 | 43.00 (5.13%) | 41.95 | 40.00 - 44.00 | 0.3383 times | Fri 12 December 2025 | 40.90 (-2.29%) | 42.98 | 40.20 - 43.35 | 0.1292 times | Fri 05 December 2025 | 41.86 (-7.78%) | 45.41 | 41.10 - 48.95 | 0.451 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 36.5 and 56.5
| Monthly Target 1 | 32 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 52 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 72 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.00 (-1.13%) | 53.90 | 43.00 - 63.00 | 1.2764 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.4343 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.3733 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.7683 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.7623 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.8694 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.819 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.2265 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.5062 times | Fri 30 May 2025 | 82.00 (-6.83%) | 88.01 | 79.97 - 90.65 | 0.9644 times | Wed 30 April 2025 | 88.01 (52.69%) | 58.50 | 56.31 - 88.01 | 1.7286 times |
Yearly price and charts SurajIndus
Strong yearly Stock price targets for SurajIndus 526211 are 45.11 and 67.89
| Yearly Target 1 | 28.29 |
| Yearly Target 2 | 39.15 |
| Yearly Target 3 | 51.073333333333 |
| Yearly Target 4 | 61.93 |
| Yearly Target 5 | 73.85 |
Yearly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.00 (25.16%) | 40.75 | 40.22 - 63.00 | 0.4289 times | Wed 31 December 2025 | 39.95 (-45.33%) | 76.10 | 38.10 - 91.00 | 1.6433 times | Tue 31 December 2024 | 73.07 (-30.41%) | 110.00 | 54.95 - 114.00 | 1.8116 times | Fri 29 December 2023 | 105.00 (-2.78%) | 105.85 | 91.45 - 147.80 | 1.0012 times | Fri 30 December 2022 | 108.00 (-33.76%) | 154.90 | 81.25 - 177.60 | 1.5914 times | Fri 31 December 2021 | 163.05 (8261.54%) | 1.95 | 1.95 - 180.60 | 0.5205 times | Thu 24 December 2020 | 1.95 (0%) | 1.18 | 1.18 - 1.95 | 0.0031 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Indus 526211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SurajIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SurajIndus in short term but the sell signal is initial and weak.
SurajIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SurajIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.46 and SurajIndus 526211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 50.07 |
| 20 day DMA | 48.17 |
| 35 day DMA | 46.28 |
| 50 day DMA | 44.91 |
| 100 day DMA | 51.53 |
| 150 day DMA | 59.51 |
| 200 day DMA | 64.38 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.71 | 49.57 | 49.35 |
| 12 day EMA | 49.29 | 49.16 | 49.01 |
| 20 day EMA | 48.43 | 48.26 | 48.08 |
| 35 day EMA | 46.96 | 46.78 | 46.59 |
| 50 day EMA | 45.35 | 45.16 | 44.96 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 49.41 | 50.12 |
| 12 day SMA | 50.07 | 49.93 | 49.55 |
| 20 day SMA | 48.17 | 48.06 | 48.01 |
| 35 day SMA | 46.28 | 46.06 | 45.86 |
| 50 day SMA | 44.91 | 44.81 | 44.73 |
| 100 day SMA | 51.53 | 51.82 | 52.11 |
| 150 day SMA | 59.51 | 59.68 | 59.82 |
| 200 day SMA | 64.38 | 64.51 | 64.66 |
Fundamentals, profit and EPS of Suraj Indus 526211
EPS is 3.61 and PE is: 13.85
Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)
Debt: 25.80 in crores
Market capitalization: 97.92
EPS is 3.02 and PE is: 16.56
Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)
Debt: 25.80 in crores
Market capitalization: 103.74
Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
