ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajIndus

Strong intraday Stock price targets for SurajIndus are 53.54 and 55.89

Intraday Target 153.08
Intraday Target 254
Intraday Target 355.426666666667
Intraday Target 456.35
Intraday Target 557.78

Daily price and volume Suraj Indus

Date Closing Open Range Volume
Wed 08 July 2026 54.93 (-3.38%) 56.85 54.50 - 56.85 1.8161 times
Tue 07 July 2026 56.85 (-0.26%) 54.97 52.25 - 56.85 0.0879 times
Fri 03 July 2026 57.00 (2.94%) 55.00 55.00 - 57.00 0.3227 times
Thu 02 July 2026 55.37 (-2.86%) 56.99 55.37 - 58.95 1.123 times
Tue 30 June 2026 57.00 (0.02%) 57.15 57.00 - 57.15 0.1138 times
Mon 29 June 2026 56.99 (-4.76%) 57.50 56.85 - 57.50 4.1299 times
Thu 25 June 2026 59.84 (4.8%) 57.10 56.65 - 59.95 0.3873 times
Wed 24 June 2026 57.10 (-4.4%) 56.75 56.75 - 57.65 0.4276 times
Tue 23 June 2026 59.73 (-0.03%) 60.95 59.73 - 60.95 0.8157 times
Mon 22 June 2026 59.75 (3.82%) 57.75 57.50 - 60.13 0.7761 times
Fri 19 June 2026 57.55 (-1.46%) 57.81 57.00 - 57.90 0.3711 times

 Daily chart SurajIndus

Weekly price and charts SurajIndus

Strong weekly Stock price targets for SurajIndus 526211 are 51.29 and 55.89

Weekly Target 150.08
Weekly Target 252.5
Weekly Target 354.676666666667
Weekly Target 457.1
Weekly Target 559.28

Weekly price and volumes for Suraj Indus

Date Closing Open Range Volume
Wed 08 July 2026 54.93 (-3.63%) 54.97 52.25 - 56.85 0.0972 times
Fri 03 July 2026 57.00 (-4.75%) 57.50 55.00 - 58.95 0.2906 times
Thu 25 June 2026 59.84 (3.98%) 57.75 56.65 - 60.95 0.1229 times
Fri 19 June 2026 57.55 (-4.88%) 60.50 57.00 - 61.50 0.7157 times
Fri 12 June 2026 60.50 (3.58%) 57.15 55.55 - 63.00 0.7731 times
Fri 05 June 2026 58.41 (-7.81%) 65.70 53.90 - 65.70 1.1028 times
Fri 29 May 2026 63.36 (36.94%) 48.49 45.52 - 66.59 5.4434 times
Fri 22 May 2026 46.27 (-7.09%) 53.20 41.51 - 53.20 0.3604 times
Fri 15 May 2026 49.80 (3.77%) 52.44 47.10 - 52.44 0.4284 times
Fri 08 May 2026 47.99 (-3.05%) 51.80 45.90 - 51.80 0.6654 times
Thu 30 April 2026 49.50 (9.76%) 45.95 45.80 - 51.00 0.4587 times

 weekly chart SurajIndus

Monthly price and charts SurajIndus

Strong monthly Stock price targets for SurajIndus 526211 are 50.24 and 56.94

Monthly Target 148.68
Monthly Target 251.8
Monthly Target 355.376666666667
Monthly Target 458.5
Monthly Target 562.08

Monthly price and volumes Suraj Indus

Date Closing Open Range Volume
Wed 08 July 2026 54.93 (-3.63%) 56.99 52.25 - 58.95 0.0262 times
Tue 30 June 2026 57.00 (-10.04%) 65.70 53.90 - 65.70 0.4493 times
Fri 29 May 2026 63.36 (28%) 51.80 41.51 - 66.59 1.0574 times
Thu 30 April 2026 49.50 (16.88%) 43.65 40.07 - 51.00 0.4251 times
Mon 30 March 2026 42.35 (-12.14%) 40.30 40.00 - 55.62 0.7202 times
Fri 27 February 2026 48.20 (-4.69%) 53.90 43.00 - 63.00 1.652 times
Fri 30 January 2026 50.57 (26.58%) 40.75 40.22 - 51.01 1.5234 times
Wed 31 December 2025 39.95 (-11.99%) 45.41 38.10 - 48.95 0.3965 times
Fri 28 November 2025 45.39 (-11.69%) 51.30 42.55 - 51.55 0.816 times
Fri 31 October 2025 51.40 (-34.11%) 78.01 49.99 - 91.00 2.9339 times
Tue 30 September 2025 78.01 (8.33%) 71.98 70.60 - 84.50 0.9234 times

 monthly chart SurajIndus

Yearly price and charts SurajIndus

Strong yearly Stock price targets for SurajIndus 526211 are 47.47 and 74.06

Yearly Target 127.25
Yearly Target 241.09
Yearly Target 353.84
Yearly Target 467.68
Yearly Target 580.43

Yearly price and volumes Suraj Indus

Date Closing Open Range Volume
Wed 08 July 2026 54.93 (37.5%) 40.75 40.00 - 66.59 0.8201 times
Wed 31 December 2025 39.95 (-45.33%) 76.10 38.10 - 91.00 1.5454 times
Tue 31 December 2024 73.07 (-30.41%) 110.00 54.95 - 114.00 1.7037 times
Fri 29 December 2023 105.00 (-2.78%) 105.85 91.45 - 147.80 0.9416 times
Fri 30 December 2022 108.00 (-33.76%) 154.90 81.25 - 177.60 1.4966 times
Fri 31 December 2021 163.05 (8261.54%) 1.95 1.95 - 180.60 0.4895 times
Thu 24 December 2020 1.95 (0%) 1.18 1.18 - 1.95 0.0029 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of SurajIndus

Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj Indus 526211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraj Indus 526211 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suraj Indus 526211 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurajIndus (526211) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SurajIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SurajIndus in short term but the sell signal is initial and weak.

SurajIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SurajIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SurajIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.99 and SurajIndus 526211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.

SurajIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Indus 526211

DMA (daily moving average) of Suraj Indus 526211

DMA period DMA value
5 day DMA 56.23
12 day DMA 57.54
20 day DMA 58.31
35 day DMA 57.3
50 day DMA 54.58
100 day DMA 50.83
150 day DMA 48.62
200 day DMA 52.13

EMA (exponential moving average) of Suraj Indus 526211

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2956.9757.03
12 day EMA57.2257.6457.78
20 day EMA57.3557.657.68
35 day EMA55.7655.8155.75
50 day EMA54.0253.9853.86

SMA (simple moving average) of Suraj Indus 526211

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2356.6457.24
12 day SMA57.5457.9258.19
20 day SMA58.3158.4858.62
35 day SMA57.357.1556.95
50 day SMA54.5854.4554.21
100 day SMA50.8350.850.74
150 day SMA48.6248.5648.51
200 day SMA52.1352.2152.31

Fundamentals, profit and EPS of Suraj Indus 526211

EPS is 3.61 and PE is: 15.22

Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)

Debt: 25.80 in crores

Market capitalization: 97.92

EPS is 3.02 and PE is: 18.19

Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)

Debt: 25.80 in crores

Market capitalization: 103.74

Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top