Munafa Stock Market Course + Intraday & FNO calls 
SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526211
- 526211 Experts view
- Tomorrow's Movement 526211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndus
Strong intraday Stock price targets for SurajIndus are 64.36 and 64.36
| Intraday Target 1 | 64.36 |
| Intraday Target 2 | 64.36 |
| Intraday Target 3 | 64.36 |
| Intraday Target 4 | 64.36 |
| Intraday Target 5 | 64.36 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 64.36 (4.99%) | 64.36 | 64.36 - 64.36 | 0.9697 times | Wed 19 August 2026 | 61.30 (4.98%) | 61.30 | 61.30 - 61.30 | 0.083 times | Tue 18 August 2026 | 58.39 (5%) | 58.39 | 58.39 - 58.39 | 1.6708 times | Mon 17 August 2026 | 55.61 (4.98%) | 50.33 | 50.33 - 55.61 | 1.6574 times | Fri 14 August 2026 | 52.97 (0.17%) | 52.72 | 50.24 - 55.51 | 0.2139 times | Thu 13 August 2026 | 52.88 (2.48%) | 52.99 | 51.00 - 53.00 | 0.0453 times | Wed 12 August 2026 | 51.60 (-1.71%) | 53.40 | 50.24 - 53.40 | 0.378 times | Tue 11 August 2026 | 52.50 (-3.62%) | 54.98 | 52.01 - 54.98 | 0.1007 times | Mon 10 August 2026 | 54.47 (-4.99%) | 57.00 | 54.47 - 57.00 | 1.9112 times | Fri 07 August 2026 | 57.33 (5%) | 57.33 | 57.33 - 57.33 | 2.9701 times | Thu 06 August 2026 | 54.60 (-0.73%) | 54.95 | 52.25 - 55.00 | 0.2391 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 57.35 and 71.38
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 55.01 |
| Weekly Target 3 | 59.683333333333 |
| Weekly Target 4 | 69.04 |
| Weekly Target 5 | 73.71 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 64.36 (21.5%) | 50.33 | 50.33 - 64.36 | 3.4058 times | Fri 14 August 2026 | 52.97 (-7.61%) | 57.00 | 50.24 - 57.00 | 2.0596 times | Fri 07 August 2026 | 57.33 (6.17%) | 53.46 | 52.25 - 57.33 | 2.7994 times | Fri 31 July 2026 | 54.00 (0%) | 54.50 | 53.55 - 58.29 | 0.4446 times | Fri 24 July 2026 | 54.00 (-2.61%) | 55.45 | 50.50 - 55.45 | 0.0401 times | Fri 17 July 2026 | 55.45 (4.07%) | 55.15 | 50.75 - 55.95 | 0.1517 times | Fri 10 July 2026 | 53.28 (-6.53%) | 54.97 | 52.25 - 56.85 | 0.13 times | Fri 03 July 2026 | 57.00 (-4.75%) | 57.50 | 55.00 - 58.95 | 0.2493 times | Thu 25 June 2026 | 59.84 (3.98%) | 57.75 | 56.65 - 60.95 | 0.1055 times | Fri 19 June 2026 | 57.55 (-4.88%) | 60.50 | 57.00 - 61.50 | 0.614 times | Fri 12 June 2026 | 60.50 (3.58%) | 57.15 | 55.55 - 63.00 | 0.6634 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 57.3 and 71.42
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 54.95 |
| Monthly Target 3 | 59.653333333333 |
| Monthly Target 4 | 69.07 |
| Monthly Target 5 | 73.77 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 64.36 (19.19%) | 53.46 | 50.24 - 64.36 | 1.7042 times | Fri 31 July 2026 | 54.00 (-5.26%) | 56.99 | 50.50 - 58.95 | 0.1711 times | Tue 30 June 2026 | 57.00 (-10.04%) | 65.70 | 53.90 - 65.70 | 0.5186 times | Fri 29 May 2026 | 63.36 (28%) | 51.80 | 41.51 - 66.59 | 1.2203 times | Thu 30 April 2026 | 49.50 (16.88%) | 43.65 | 40.07 - 51.00 | 0.4906 times | Mon 30 March 2026 | 42.35 (-12.14%) | 40.30 | 40.00 - 55.62 | 0.8312 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 1.9066 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.7582 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.4576 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.9417 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 3.386 times |
Yearly price and charts SurajIndus
Strong yearly Stock price targets for SurajIndus 526211 are 52.18 and 78.77
| Yearly Target 1 | 30.39 |
| Yearly Target 2 | 47.38 |
| Yearly Target 3 | 56.983333333333 |
| Yearly Target 4 | 73.97 |
| Yearly Target 5 | 83.57 |
Yearly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 64.36 (61.1%) | 40.75 | 40.00 - 66.59 | 1.0118 times | Wed 31 December 2025 | 39.95 (-45.33%) | 76.10 | 38.10 - 91.00 | 1.4975 times | Tue 31 December 2024 | 73.07 (-30.41%) | 110.00 | 54.95 - 114.00 | 1.6509 times | Fri 29 December 2023 | 105.00 (-2.78%) | 105.85 | 91.45 - 147.80 | 0.9124 times | Fri 30 December 2022 | 108.00 (-33.76%) | 154.90 | 81.25 - 177.60 | 1.4502 times | Fri 31 December 2021 | 163.05 (8261.54%) | 1.95 | 1.95 - 180.60 | 0.4743 times | Thu 24 December 2020 | 1.95 (0%) | 1.18 | 1.18 - 1.95 | 0.0028 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Indus 526211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Indus 526211 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.99
Munafa value: 85 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SurajIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurajIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurajIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurajIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and SurajIndus 526211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 58.53 |
| 12 day DMA | 55.92 |
| 20 day DMA | 55.77 |
| 35 day DMA | 55.45 |
| 50 day DMA | 56.51 |
| 100 day DMA | 52.8 |
| 150 day DMA | 51.16 |
| 200 day DMA | 49.62 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.72 | 57.4 | 55.45 |
| 12 day EMA | 57.14 | 55.83 | 54.84 |
| 20 day EMA | 56.42 | 55.59 | 54.99 |
| 35 day EMA | 56.63 | 56.18 | 55.88 |
| 50 day EMA | 57.17 | 56.88 | 56.7 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.53 | 56.23 | 54.29 |
| 12 day SMA | 55.92 | 55.14 | 54.55 |
| 20 day SMA | 55.77 | 55.21 | 54.86 |
| 35 day SMA | 55.45 | 55.24 | 55.19 |
| 50 day SMA | 56.51 | 56.39 | 56.36 |
| 100 day SMA | 52.8 | 52.59 | 52.43 |
| 150 day SMA | 51.16 | 51.01 | 50.9 |
| 200 day SMA | 49.62 | 49.55 | 49.51 |
Fundamentals, profit and EPS of Suraj Indus 526211
EPS is 3.61 and PE is: 17.83
Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)
Debt: 25.80 in crores
Market capitalization: 97.92
EPS is 3.02 and PE is: 21.31
Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)
Debt: 25.80 in crores
Market capitalization: 103.74
Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
