ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajIndus

Strong intraday Stock price targets for SurajIndus are 40.31 and 43.8

Intraday Target 139.71
Intraday Target 240.9
Intraday Target 343.2
Intraday Target 444.39
Intraday Target 546.69

Daily price and volume Suraj Indus

Date Closing Open Range Volume
Tue 06 January 2026 42.09 (-6.13%) 44.50 42.01 - 45.50 1.1411 times
Mon 05 January 2026 44.84 (1.47%) 40.29 40.29 - 44.84 0.9725 times
Fri 02 January 2026 44.19 (8.28%) 41.60 40.83 - 44.49 0.851 times
Thu 01 January 2026 40.81 (2.15%) 40.75 40.75 - 41.75 0.915 times
Wed 31 December 2025 39.95 (-0.72%) 40.65 39.60 - 40.65 0.5117 times
Tue 30 December 2025 40.24 (-5.27%) 40.65 39.75 - 43.35 3.9424 times
Mon 29 December 2025 42.48 (0.69%) 42.40 40.00 - 43.80 0.7099 times
Fri 26 December 2025 42.19 (-0.73%) 42.50 38.10 - 42.50 0.1955 times
Wed 24 December 2025 42.50 (-1.39%) 43.85 42.20 - 43.85 0.2702 times
Tue 23 December 2025 43.10 (1.94%) 43.05 41.65 - 43.50 0.4906 times
Mon 22 December 2025 42.28 (-1.67%) 42.95 40.20 - 43.99 0.4692 times

 Daily chart SurajIndus

Weekly price and charts SurajIndus

Strong weekly Stock price targets for SurajIndus 526211 are 41.19 and 46.4

Weekly Target 137.42
Weekly Target 239.75
Weekly Target 342.626666666667
Weekly Target 444.96
Weekly Target 547.84

Weekly price and volumes for Suraj Indus

Date Closing Open Range Volume
Tue 06 January 2026 42.09 (-4.75%) 40.29 40.29 - 45.50 0.2729 times
Fri 02 January 2026 44.19 (4.74%) 42.40 39.60 - 44.49 0.8946 times
Fri 26 December 2025 42.19 (-1.88%) 42.95 38.10 - 43.99 0.184 times
Fri 19 December 2025 43.00 (5.13%) 41.95 40.00 - 44.00 0.8308 times
Fri 12 December 2025 40.90 (-2.29%) 42.98 40.20 - 43.35 0.3173 times
Fri 05 December 2025 41.86 (-7.78%) 45.41 41.10 - 48.95 1.1074 times
Fri 28 November 2025 45.39 (-6.72%) 48.80 42.55 - 48.80 1.0869 times
Fri 21 November 2025 48.66 (4.26%) 45.96 44.26 - 48.99 1.3585 times
Fri 14 November 2025 46.67 (-6.96%) 50.65 44.25 - 50.65 2.0251 times
Fri 07 November 2025 50.16 (-2.41%) 51.30 47.01 - 51.55 1.9225 times
Fri 31 October 2025 51.40 (0.78%) 54.50 49.99 - 54.50 3.0856 times

 weekly chart SurajIndus

Monthly price and charts SurajIndus

Strong monthly Stock price targets for SurajIndus 526211 are 41.19 and 46.4

Monthly Target 137.42
Monthly Target 239.75
Monthly Target 342.626666666667
Monthly Target 444.96
Monthly Target 547.84

Monthly price and volumes Suraj Indus

Date Closing Open Range Volume
Tue 06 January 2026 42.09 (5.36%) 40.75 40.29 - 45.50 0.0663 times
Wed 31 December 2025 39.95 (-11.99%) 45.41 38.10 - 48.95 0.4112 times
Fri 28 November 2025 45.39 (-11.69%) 51.30 42.55 - 51.55 0.8463 times
Fri 31 October 2025 51.40 (-34.11%) 78.01 49.99 - 91.00 3.0428 times
Tue 30 September 2025 78.01 (8.33%) 71.98 70.60 - 84.50 0.9577 times
Fri 29 August 2025 72.01 (-4.81%) 75.65 69.06 - 82.00 0.9021 times
Thu 31 July 2025 75.65 (8.46%) 69.65 67.60 - 81.78 0.2495 times
Mon 30 June 2025 69.75 (-14.94%) 82.85 68.00 - 84.80 0.5576 times
Fri 30 May 2025 82.00 (-6.83%) 88.01 79.97 - 90.65 1.0623 times
Wed 30 April 2025 88.01 (52.69%) 58.50 56.31 - 88.01 1.9042 times
Fri 28 March 2025 57.64 (-5.23%) 59.00 57.00 - 65.96 0.5254 times

 monthly chart SurajIndus

Yearly price and charts SurajIndus

Strong yearly Stock price targets for SurajIndus 526211 are 41.19 and 46.4

Yearly Target 137.42
Yearly Target 239.75
Yearly Target 342.626666666667
Yearly Target 444.96
Yearly Target 547.84

Yearly price and volumes Suraj Indus

Date Closing Open Range Volume
Tue 06 January 2026 42.09 (5.36%) 40.75 40.29 - 45.50 0.0101 times
Wed 31 December 2025 39.95 (-45.33%) 76.10 38.10 - 91.00 1.748 times
Tue 31 December 2024 73.07 (-30.41%) 110.00 54.95 - 114.00 1.9271 times
Fri 29 December 2023 105.00 (-2.78%) 105.85 91.45 - 147.80 1.065 times
Fri 30 December 2022 108.00 (-33.76%) 154.90 81.25 - 177.60 1.6928 times
Fri 31 December 2021 163.05 (8261.54%) 1.95 1.95 - 180.60 0.5537 times
Thu 24 December 2020 1.95 (0%) 1.18 1.18 - 1.95 0.0033 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of SurajIndus

Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj Indus 526211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SurajIndus (526211) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SurajIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SurajIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurajIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurajIndus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurajIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.67 and SurajIndus 526211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.

SurajIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Indus 526211

DMA (daily moving average) of Suraj Indus 526211

DMA period DMA value
5 day DMA 42.38
12 day DMA 42.31
20 day DMA 41.78
35 day DMA 43.2
50 day DMA 44.99
100 day DMA 59.03
150 day DMA 64.32
200 day DMA 66.74

EMA (exponential moving average) of Suraj Indus 526211

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6942.9942.06
12 day EMA42.3442.3941.95
20 day EMA42.5942.6442.41
35 day EMA43.8743.9843.93
50 day EMA45.3845.5145.54

SMA (simple moving average) of Suraj Indus 526211

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3842.0141.53
12 day SMA42.3142.1941.88
20 day SMA41.7841.7841.63
35 day SMA43.243.2943.35
50 day SMA44.9945.1745.35
100 day SMA59.0359.3659.71
150 day SMA64.3264.5864.84
200 day SMA66.7466.8466.92

Fundamentals, profit and EPS of Suraj Indus 526211

EPS is 3.61 and PE is: 11.66

Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)

Debt: 25.80 in crores

Market capitalization: 97.92

EPS is 3.02 and PE is: 13.94

Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)

Debt: 25.80 in crores

Market capitalization: 103.74

Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top