SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajIndus

Strong Daily Stock price targets for SurajIndus 526211 are 80.61 and 84.16

Daily Target 179.85
Daily Target 281.36
Daily Target 383.403333333333
Daily Target 484.91
Daily Target 586.95

Daily price and volume Suraj Indus

Date Closing Open Range Volume
Fri 26 April 2024 82.86 (-0.77%) 85.45 81.90 - 85.45 0.3985 times
Thu 25 April 2024 83.50 (-0.22%) 84.75 81.00 - 84.75 1.0021 times
Wed 24 April 2024 83.68 (-3.71%) 85.50 82.61 - 86.80 1.9532 times
Tue 23 April 2024 86.90 (3.49%) 87.99 82.22 - 87.99 0.477 times
Mon 22 April 2024 83.97 (-2.37%) 86.02 83.00 - 87.85 0.7503 times
Fri 19 April 2024 86.01 (1.03%) 85.68 84.02 - 86.90 0.5526 times
Thu 18 April 2024 85.13 (-0.95%) 88.75 84.00 - 88.80 0.5755 times
Tue 16 April 2024 85.95 (4.01%) 82.95 82.95 - 88.20 1.4412 times
Mon 15 April 2024 82.64 (-1.69%) 84.15 80.00 - 85.65 0.9484 times
Fri 12 April 2024 84.06 (-3.48%) 88.65 82.00 - 90.65 1.9013 times
Wed 10 April 2024 87.09 (-1.24%) 87.90 87.00 - 90.75 0.2293 times

 Daily chart SurajIndus

Weekly price and charts SurajIndus

Strong weekly Stock price targets for SurajIndus 526211 are 78.44 and 85.43

Weekly Target 176.96
Weekly Target 279.91
Weekly Target 383.95
Weekly Target 486.9
Weekly Target 590.94

Weekly price and volumes for Suraj Indus

Date Closing Open Range Volume
Fri 26 April 2024 82.86 (-3.66%) 86.02 81.00 - 87.99 0.6125 times
Fri 19 April 2024 86.01 (2.32%) 84.15 80.00 - 88.80 0.4703 times
Fri 12 April 2024 84.06 (-4.69%) 88.60 82.00 - 92.00 0.6142 times
Fri 05 April 2024 88.20 (12.36%) 78.00 77.93 - 90.85 0.7227 times
Thu 28 March 2024 78.50 (-3.66%) 81.48 76.50 - 85.45 0.2098 times
Fri 22 March 2024 81.48 (-1.85%) 83.60 81.00 - 88.89 0.355 times
Fri 15 March 2024 83.02 (-12.38%) 95.00 77.40 - 96.65 1.2985 times
Thu 07 March 2024 94.75 (-3.89%) 93.10 93.01 - 100.97 1.4639 times
Sat 02 March 2024 98.59 (-3.67%) 102.00 95.00 - 103.90 1.4976 times
Fri 23 February 2024 102.35 (5.46%) 97.00 91.25 - 108.00 2.7556 times
Fri 16 February 2024 97.05 (-0.87%) 99.95 95.00 - 102.65 0.6798 times

 weekly chart SurajIndus

Monthly price and charts SurajIndus

Strong monthly Stock price targets for SurajIndus 526211 are 80.4 and 94.47

Monthly Target 170.19
Monthly Target 276.53
Monthly Target 384.263333333333
Monthly Target 490.6
Monthly Target 598.33

Monthly price and volumes Suraj Indus

Date Closing Open Range Volume
Fri 26 April 2024 82.86 (5.55%) 78.00 77.93 - 92.00 0.4804 times
Thu 28 March 2024 78.50 (-17.76%) 97.00 76.50 - 101.28 0.7229 times
Thu 29 February 2024 95.45 (-9.65%) 106.15 91.25 - 108.95 1.3043 times
Wed 31 January 2024 105.65 (0.62%) 110.00 100.60 - 114.00 0.8264 times
Fri 29 December 2023 105.00 (-0.33%) 107.60 96.10 - 120.00 1.6966 times
Thu 30 November 2023 105.35 (-2.9%) 106.20 100.50 - 115.00 0.6387 times
Tue 31 October 2023 108.50 (-6.87%) 122.30 91.45 - 122.80 0.3943 times
Fri 29 September 2023 116.50 (-4.15%) 123.10 109.45 - 147.80 1.4979 times
Thu 31 August 2023 121.55 (7.57%) 110.75 108.00 - 138.00 1.6796 times
Mon 31 July 2023 113.00 (3.2%) 109.50 101.20 - 120.00 0.7588 times
Fri 30 June 2023 109.50 (-7.75%) 118.00 106.00 - 124.00 1.31 times

 monthly chart SurajIndus

Indicator Analysis of SurajIndus

Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj Indus 526211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraj Indus 526211 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suraj Indus 526211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.01

Munafa value: 10 as on Fri 26 April 2024

Munafa value: 10 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurajIndus (526211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SurajIndus in short term but the buy signal is initial and weak.

SurajIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SurajIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurajIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.32 and SurajIndus 526211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.

SurajIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Indus 526211

DMA (daily moving average) of Suraj Indus 526211

DMA period DMA value
5 day DMA 84.18
12 day DMA 85
20 day DMA 84.82
35 day DMA 85.53
50 day DMA 89.23
100 day DMA 96.79
150 day DMA 101.9
200 day DMA 105.7

EMA (exponential moving average) of Suraj Indus 526211

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9584.4984.98
12 day EMA84.6684.9985.26
20 day EMA85.2585.585.71
35 day EMA87.5987.8788.13
50 day EMA89.6489.9290.18

SMA (simple moving average) of Suraj Indus 526211

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1884.8185.14
12 day SMA8585.4285.81
20 day SMA84.8284.7584.65
35 day SMA85.5385.9886.35
50 day SMA89.2389.5689.85
100 day SMA96.7997.0197.23
150 day SMA101.9102.16102.44
200 day SMA105.7105.83105.97

Fundamentals, profit and EPS of Suraj Indus 526211

 Fundamentals, profit and EPS of Suraj Indus 526211

EPS is 4.16 and PE is: 19.92

Last quarter profit: (December 2022 quarter) 1.27 crores (-6.62%)

Debt: 8.87 in crores

Market capitalization: 135.60

EPS is 4.55 and PE is: 18.21

Last quarter profit: (September 2022 quarter) 1.31 crores (59.76%)

Debt: 8.87 in crores

Market capitalization: 153.86

Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top