Munafa Stock Market Course + Intraday & FNO calls 
SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526211
- 526211 Experts view
- Tomorrow's Movement 526211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndus
Strong intraday Stock price targets for SurajIndus are 43.32 and 49.32
| Intraday Target 1 | 41.88 |
| Intraday Target 2 | 44.76 |
| Intraday Target 3 | 47.88 |
| Intraday Target 4 | 50.76 |
| Intraday Target 5 | 53.88 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.64 (-2.89%) | 49.06 | 45.00 - 51.00 | 7.4778 times | Wed 14 January 2026 | 49.06 (3.46%) | 48.40 | 47.85 - 50.00 | 0.4469 times | Tue 13 January 2026 | 47.42 (1.59%) | 48.85 | 43.00 - 49.60 | 0.5824 times | Mon 12 January 2026 | 46.68 (12.75%) | 41.45 | 40.52 - 47.40 | 0.4701 times | Fri 09 January 2026 | 41.40 (-1.76%) | 42.15 | 40.22 - 42.15 | 0.025 times | Thu 08 January 2026 | 42.14 (-6.4%) | 45.24 | 42.00 - 45.24 | 0.0787 times | Wed 07 January 2026 | 45.02 (6.96%) | 42.85 | 42.06 - 47.46 | 0.4907 times | Tue 06 January 2026 | 42.09 (-6.13%) | 44.50 | 42.01 - 45.50 | 0.1649 times | Mon 05 January 2026 | 44.84 (1.47%) | 40.29 | 40.29 - 44.84 | 0.1405 times | Fri 02 January 2026 | 44.19 (8.28%) | 41.60 | 40.83 - 44.49 | 0.1229 times | Thu 01 January 2026 | 40.81 (2.15%) | 40.75 | 40.75 - 41.75 | 0.1322 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 44.08 and 54.56
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 46.386666666667 |
| Weekly Target 4 | 52.25 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.64 (15.07%) | 41.45 | 40.52 - 51.00 | 4.8234 times | Fri 09 January 2026 | 41.40 (-6.31%) | 40.29 | 40.22 - 47.46 | 0.4834 times | Fri 02 January 2026 | 44.19 (4.74%) | 42.40 | 39.60 - 44.49 | 0.538 times | Fri 26 December 2025 | 42.19 (-1.88%) | 42.95 | 38.10 - 43.99 | 0.1107 times | Fri 19 December 2025 | 43.00 (5.13%) | 41.95 | 40.00 - 44.00 | 0.4996 times | Fri 12 December 2025 | 40.90 (-2.29%) | 42.98 | 40.20 - 43.35 | 0.1908 times | Fri 05 December 2025 | 41.86 (-7.78%) | 45.41 | 41.10 - 48.95 | 0.6659 times | Fri 28 November 2025 | 45.39 (-6.72%) | 48.80 | 42.55 - 48.80 | 0.6536 times | Fri 21 November 2025 | 48.66 (4.26%) | 45.96 | 44.26 - 48.99 | 0.8169 times | Fri 14 November 2025 | 46.67 (-6.96%) | 50.65 | 44.25 - 50.65 | 1.2177 times | Fri 07 November 2025 | 50.16 (-2.41%) | 51.30 | 47.01 - 51.55 | 1.156 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 43.93 and 54.71
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 46.286666666667 |
| Monthly Target 4 | 52.35 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.64 (19.25%) | 40.75 | 40.22 - 51.00 | 1.0766 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.3694 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.7602 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.7334 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.8603 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8104 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.2241 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.5009 times | Fri 30 May 2025 | 82.00 (-6.83%) | 88.01 | 79.97 - 90.65 | 0.9543 times | Wed 30 April 2025 | 88.01 (52.69%) | 58.50 | 56.31 - 88.01 | 1.7105 times | Fri 28 March 2025 | 57.64 (-5.23%) | 59.00 | 57.00 - 65.96 | 0.472 times |
Yearly price and charts SurajIndus
Strong yearly Stock price targets for SurajIndus 526211 are 43.93 and 54.71
| Yearly Target 1 | 35.51 |
| Yearly Target 2 | 41.57 |
| Yearly Target 3 | 46.286666666667 |
| Yearly Target 4 | 52.35 |
| Yearly Target 5 | 57.07 |
Yearly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.64 (19.25%) | 40.75 | 40.22 - 51.00 | 0.1787 times | Wed 31 December 2025 | 39.95 (-45.33%) | 76.10 | 38.10 - 91.00 | 1.7058 times | Tue 31 December 2024 | 73.07 (-30.41%) | 110.00 | 54.95 - 114.00 | 1.8806 times | Fri 29 December 2023 | 105.00 (-2.78%) | 105.85 | 91.45 - 147.80 | 1.0393 times | Fri 30 December 2022 | 108.00 (-33.76%) | 154.90 | 81.25 - 177.60 | 1.652 times | Fri 31 December 2021 | 163.05 (8261.54%) | 1.95 | 1.95 - 180.60 | 0.5403 times | Thu 24 December 2020 | 1.95 (0%) | 1.18 | 1.18 - 1.95 | 0.0032 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Indus 526211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Indus 526211 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurajIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SurajIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.28 and SurajIndus 526211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 46.44 |
| 12 day DMA | 44.27 |
| 20 day DMA | 43.39 |
| 35 day DMA | 43.12 |
| 50 day DMA | 44.22 |
| 100 day DMA | 57.01 |
| 150 day DMA | 62.73 |
| 200 day DMA | 66.18 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 46.4 | 45.07 |
| 12 day EMA | 45.06 | 44.59 | 43.78 |
| 20 day EMA | 44.3 | 43.95 | 43.41 |
| 35 day EMA | 44.52 | 44.34 | 44.06 |
| 50 day EMA | 44.99 | 44.88 | 44.71 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.44 | 45.34 | 44.53 |
| 12 day SMA | 44.27 | 43.65 | 43.11 |
| 20 day SMA | 43.39 | 43.06 | 42.66 |
| 35 day SMA | 43.12 | 43.03 | 42.89 |
| 50 day SMA | 44.22 | 44.26 | 44.27 |
| 100 day SMA | 57.01 | 57.29 | 57.55 |
| 150 day SMA | 62.73 | 62.93 | 63.12 |
| 200 day SMA | 66.18 | 66.25 | 66.31 |
Fundamentals, profit and EPS of Suraj Indus 526211
EPS is 3.61 and PE is: 13.2
Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)
Debt: 25.80 in crores
Market capitalization: 97.92
EPS is 3.02 and PE is: 15.77
Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)
Debt: 25.80 in crores
Market capitalization: 103.74
Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
