Munafa Stock Market Course + Intraday & FNO calls 
SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526211
- 526211 Experts view
- Tomorrow's Movement 526211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndus
Strong intraday Stock price targets for SurajIndus are 57.06 and 60.68
| Intraday Target 1 | 56.28 |
| Intraday Target 2 | 57.83 |
| Intraday Target 3 | 59.903333333333 |
| Intraday Target 4 | 61.45 |
| Intraday Target 5 | 63.52 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 59.37 (-2.64%) | 60.60 | 58.36 - 61.98 | 1.5966 times | Mon 07 September 2026 | 60.98 (-0.07%) | 63.93 | 60.50 - 63.93 | 0.6769 times | Fri 04 September 2026 | 61.02 (-1.26%) | 61.00 | 60.10 - 63.69 | 1.1667 times | Thu 03 September 2026 | 61.80 (1.31%) | 60.60 | 60.60 - 62.49 | 0.3188 times | Wed 02 September 2026 | 61.00 (2.62%) | 62.37 | 58.60 - 62.37 | 0.8942 times | Tue 01 September 2026 | 59.44 (-2.56%) | 61.55 | 59.40 - 63.50 | 1.688 times | Mon 31 August 2026 | 61.00 (0.1%) | 60.00 | 58.00 - 63.98 | 1.9198 times | Fri 28 August 2026 | 60.94 (1.55%) | 62.50 | 57.13 - 62.50 | 0.5382 times | Thu 27 August 2026 | 60.01 (-2.9%) | 62.00 | 60.00 - 62.00 | 0.795 times | Wed 26 August 2026 | 61.80 (-0.61%) | 64.90 | 60.11 - 64.90 | 0.4058 times | Tue 25 August 2026 | 62.18 (-5%) | 64.34 | 62.18 - 64.34 | 2.4174 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 56.08 and 61.65
| Weekly Target 1 | 54.98 |
| Weekly Target 2 | 57.18 |
| Weekly Target 3 | 60.553333333333 |
| Weekly Target 4 | 62.75 |
| Weekly Target 5 | 66.12 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 59.37 (-2.7%) | 63.93 | 58.36 - 63.93 | 0.2881 times | Fri 04 September 2026 | 61.02 (0.13%) | 60.00 | 58.00 - 63.98 | 0.7588 times | Fri 28 August 2026 | 60.94 (-8.18%) | 68.99 | 57.13 - 69.68 | 1.0044 times | Fri 21 August 2026 | 66.37 (25.3%) | 50.33 | 50.33 - 67.57 | 4.9753 times | Fri 14 August 2026 | 52.97 (-7.61%) | 57.00 | 50.24 - 57.00 | 1.0886 times | Fri 07 August 2026 | 57.33 (6.17%) | 53.46 | 52.25 - 57.33 | 1.4796 times | Fri 31 July 2026 | 54.00 (0%) | 54.50 | 53.55 - 58.29 | 0.235 times | Fri 24 July 2026 | 54.00 (-2.61%) | 55.45 | 50.50 - 55.45 | 0.0212 times | Fri 17 July 2026 | 55.45 (4.07%) | 55.15 | 50.75 - 55.95 | 0.0802 times | Fri 10 July 2026 | 53.28 (-6.53%) | 54.97 | 52.25 - 56.85 | 0.0687 times | Fri 03 July 2026 | 57.00 (-4.75%) | 57.50 | 55.00 - 58.95 | 0.1318 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 56.08 and 61.65
| Monthly Target 1 | 54.98 |
| Monthly Target 2 | 57.18 |
| Monthly Target 3 | 60.553333333333 |
| Monthly Target 4 | 62.75 |
| Monthly Target 5 | 66.12 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 59.37 (-2.67%) | 61.55 | 58.36 - 63.93 | 0.2825 times | Mon 31 August 2026 | 61.00 (12.96%) | 53.46 | 50.24 - 69.68 | 3.0905 times | Fri 31 July 2026 | 54.00 (-5.26%) | 56.99 | 50.50 - 58.95 | 0.1542 times | Tue 30 June 2026 | 57.00 (-10.04%) | 65.70 | 53.90 - 65.70 | 0.4673 times | Fri 29 May 2026 | 63.36 (28%) | 51.80 | 41.51 - 66.59 | 1.0996 times | Thu 30 April 2026 | 49.50 (16.88%) | 43.65 | 40.07 - 51.00 | 0.4421 times | Mon 30 March 2026 | 42.35 (-12.14%) | 40.30 | 40.00 - 55.62 | 0.749 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 1.7181 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.5843 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.4123 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.8486 times |
Yearly price and charts SurajIndus
Strong yearly Stock price targets for SurajIndus 526211 are 49.69 and 79.37
| Yearly Target 1 | 26.67 |
| Yearly Target 2 | 43.02 |
| Yearly Target 3 | 56.35 |
| Yearly Target 4 | 72.7 |
| Yearly Target 5 | 86.03 |
Yearly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 59.37 (48.61%) | 40.75 | 40.00 - 69.68 | 1.2101 times | Wed 31 December 2025 | 39.95 (-45.33%) | 76.10 | 38.10 - 91.00 | 1.4479 times | Tue 31 December 2024 | 73.07 (-30.41%) | 110.00 | 54.95 - 114.00 | 1.5962 times | Fri 29 December 2023 | 105.00 (-2.78%) | 105.85 | 91.45 - 147.80 | 0.8822 times | Fri 30 December 2022 | 108.00 (-33.76%) | 154.90 | 81.25 - 177.60 | 1.4022 times | Fri 31 December 2021 | 163.05 (8261.54%) | 1.95 | 1.95 - 180.60 | 0.4586 times | Thu 24 December 2020 | 1.95 (0%) | 1.18 | 1.18 - 1.95 | 0.0028 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suraj Indus 526211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.51
Munafa value: 40 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SurajIndus in short term but the sell signal is initial and weak.
SurajIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurajIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.45 and SurajIndus 526211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 60.83 |
| 12 day DMA | 61.25 |
| 20 day DMA | 59.92 |
| 35 day DMA | 57.84 |
| 50 day DMA | 57.18 |
| 100 day DMA | 55.11 |
| 150 day DMA | 52.58 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.49 | 61.05 | 61.08 |
| 12 day EMA | 60.52 | 60.73 | 60.68 |
| 20 day EMA | 59.89 | 59.95 | 59.84 |
| 35 day EMA | 58.94 | 58.91 | 58.79 |
| 50 day EMA | 57.64 | 57.57 | 57.43 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.83 | 60.85 | 60.85 |
| 12 day SMA | 61.25 | 61.83 | 62.11 |
| 20 day SMA | 59.92 | 59.58 | 59.25 |
| 35 day SMA | 57.84 | 57.7 | 57.47 |
| 50 day SMA | 57.18 | 57.13 | 57.11 |
| 100 day SMA | 55.11 | 54.99 | 54.85 |
| 150 day SMA | 52.58 | 52.47 | 52.34 |
| 200 day SMA | 50.4 | 50.33 | 50.26 |
Fundamentals, profit and EPS of Suraj Indus 526211
EPS is 3.61 and PE is: 16.45
Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)
Debt: 25.80 in crores
Market capitalization: 97.92
EPS is 3.02 and PE is: 19.66
Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)
Debt: 25.80 in crores
Market capitalization: 103.74
Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
