SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajIndus

Strong intraday Stock price targets for SurajIndus are 64.76 and 68.99

Intraday Target 1	61.27
Intraday Target 2	64.02
Intraday Target 3	65.5
Intraday Target 4	68.25
Intraday Target 5	69.73

Daily price and volume Suraj Indus

Date	Closing	Open	Range	Volume
Wed 29 January 2025	66.77 (4.31%)	62.75	62.75 - 66.98	0.8503 times
Tue 28 January 2025	64.01 (-1.55%)	62.50	62.50 - 67.00	0.1873 times
Mon 27 January 2025	65.02 (-3.03%)	66.72	64.85 - 69.80	1.4129 times
Fri 24 January 2025	67.05 (-2.12%)	68.50	67.03 - 68.50	1.0719 times
Thu 23 January 2025	68.50 (3.65%)	63.00	63.00 - 69.39	2.2569 times
Wed 22 January 2025	66.09 (-3.46%)	68.46	66.01 - 68.50	0.4774 times
Tue 21 January 2025	68.46 (-4.92%)	72.00	68.41 - 72.00	1.1376 times
Mon 20 January 2025	72.00 (2.86%)	73.50	72.00 - 73.50	0.0461 times
Fri 17 January 2025	70.00 (-0.67%)	71.20	68.70 - 73.00	0.8118 times
Thu 16 January 2025	70.47 (2.34%)	71.25	67.00 - 71.25	1.7477 times
Wed 15 January 2025	68.86 (-4.23%)	72.00	68.45 - 72.00	1.6492 times

Daily chart SurajIndus

Weekly price and charts SurajIndus

Strong weekly Stock price targets for SurajIndus 526211 are 64.64 and 71.94

Weekly Target 1	59.06
Weekly Target 2	62.91
Weekly Target 3	66.356666666667
Weekly Target 4	70.21
Weekly Target 5	73.66

Weekly price and volumes for Suraj Indus

Date	Closing	Open	Range	Volume
Wed 29 January 2025	66.77 (-0.42%)	66.72	62.50 - 69.80	0.1118 times
Fri 24 January 2025	67.05 (-4.21%)	73.50	63.00 - 73.50	0.2276 times
Fri 17 January 2025	70.00 (-4.11%)	69.40	67.00 - 73.00	0.4174 times
Fri 10 January 2025	73.00 (-7.68%)	75.12	71.00 - 80.10	0.3213 times
Fri 03 January 2025	79.07 (11.63%)	71.00	69.00 - 81.07	0.7111 times
Fri 27 December 2024	70.83 (-14.99%)	83.32	68.00 - 83.32	1.4768 times
Fri 20 December 2024	83.32 (33.23%)	59.35	59.35 - 90.31	5.7196 times
Fri 13 December 2024	62.54 (-2.28%)	63.15	60.05 - 67.00	0.3272 times
Fri 06 December 2024	64.00 (4.29%)	62.00	59.00 - 65.80	0.4254 times
Fri 29 November 2024	61.37 (0.62%)	62.21	60.01 - 64.85	0.2618 times
Fri 22 November 2024	60.99 (-1.44%)	61.89	56.80 - 63.00	0.1081 times

weekly chart SurajIndus

Monthly price and charts SurajIndus

Strong monthly Stock price targets for SurajIndus 526211 are 55.35 and 73.92

Monthly Target 1	51.54
Monthly Target 2	59.16
Monthly Target 3	70.113333333333
Monthly Target 4	77.73
Monthly Target 5	88.68

Monthly price and volumes Suraj Indus

Date	Closing	Open	Range	Volume
Wed 29 January 2025	66.77 (-8.62%)	76.10	62.50 - 81.07	0.5457 times
Tue 31 December 2024	73.07 (19.06%)	62.00	59.00 - 90.31	2.9781 times
Fri 29 November 2024	61.37 (3.56%)	60.75	56.80 - 64.85	0.2232 times
Thu 31 October 2024	59.26 (-17.76%)	72.06	54.95 - 79.01	0.4488 times
Mon 30 September 2024	72.06 (-6.65%)	78.73	70.00 - 80.00	0.5894 times
Fri 30 August 2024	77.19 (-8.64%)	88.65	74.75 - 90.00	0.7815 times
Wed 31 July 2024	84.49 (19.81%)	71.23	69.00 - 111.55	2.7822 times
Fri 28 June 2024	70.52 (-8.74%)	80.00	68.10 - 81.99	0.8952 times
Fri 31 May 2024	77.27 (-7.87%)	83.50	76.00 - 90.01	0.4353 times
Tue 30 April 2024	83.87 (6.84%)	78.00	77.93 - 92.00	0.3206 times
Thu 28 March 2024	78.50 (-17.76%)	97.00	76.50 - 101.28	0.4178 times

monthly chart SurajIndus

Indicator Analysis of SurajIndus

Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj Indus 526211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj Indus 526211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 63, while middle bands are at 67 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurajIndus (526211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurajIndus in short term and the sell signal is strong.

SurajIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurajIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SurajIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.98 and SurajIndus 526211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.

SurajIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Indus 526211

DMA (daily moving average) of Suraj Indus 526211

DMA period	DMA value
5 day DMA	66.27
12 day DMA	68.26
20 day DMA	71.17
35 day DMA	70.69
50 day DMA	68.09
100 day DMA	67.63
150 day DMA	72.93
200 day DMA	74.42

EMA (exponential moving average) of Suraj Indus 526211

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.32	66.09	67.13
12 day EMA	68.05	68.28	69.06
20 day EMA	69.03	69.27	69.82
35 day EMA	68.38	68.47	68.73
50 day EMA	67.26	67.28	67.41

SMA (simple moving average) of Suraj Indus 526211

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.27	66.13	67.02
12 day SMA	68.26	68.48	69.23
20 day SMA	71.17	71.67	72.12
35 day SMA	70.69	70.63	70.65
50 day SMA	68.09	68	67.95
100 day SMA	67.63	67.73	67.83
150 day SMA	72.93	72.96	73
200 day SMA	74.42	74.53	74.65

Fundamentals, profit and EPS of Suraj Indus 526211

EPS is 3.02 and PE is: 22.11

Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)

Debt: 25.80 in crores

Market capitalization: 103.74

EPS is 1.69 and PE is: 39.51

Last quarter profit: (June 2024 quarter) 0.65 crores (-74.21%)

Debt: 10.83 in crores

Market capitalization: 95.97