Munafa Stock Market Course + Intraday & FNO calls 
SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526211
- 526211 Experts view
- Tomorrow's Movement 526211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndus
Strong intraday Stock price targets for SurajIndus are 51.78 and 53.33
| Intraday Target 1 | 51.37 |
| Intraday Target 2 | 52.18 |
| Intraday Target 3 | 52.916666666667 |
| Intraday Target 4 | 53.73 |
| Intraday Target 5 | 54.47 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.00 (1.73%) | 53.60 | 52.10 - 53.65 | 0.1893 times | Thu 19 February 2026 | 52.10 (0.19%) | 52.85 | 51.22 - 53.00 | 1.0792 times | Wed 18 February 2026 | 52.00 (3.38%) | 52.60 | 50.00 - 52.65 | 0.8985 times | Tue 17 February 2026 | 50.30 (0.12%) | 52.65 | 50.00 - 53.65 | 0.6178 times | Mon 16 February 2026 | 50.24 (0.48%) | 50.00 | 49.05 - 52.00 | 0.6259 times | Fri 13 February 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0009 times | Thu 12 February 2026 | 50.00 (1.01%) | 49.50 | 47.51 - 52.01 | 0.6045 times | Wed 11 February 2026 | 49.50 (5.18%) | 47.06 | 46.50 - 50.01 | 1.6387 times | Tue 10 February 2026 | 47.06 (-0.8%) | 47.02 | 44.10 - 48.90 | 0.8159 times | Mon 09 February 2026 | 47.44 (-10.54%) | 43.00 | 43.00 - 52.00 | 3.5292 times | Fri 06 February 2026 | 53.03 (-0.99%) | 57.00 | 51.44 - 63.00 | 0.8757 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 51.03 and 55.63
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 51.9 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.00 (6%) | 50.00 | 49.05 - 53.65 | 0.7438 times | Fri 13 February 2026 | 50.00 (-5.71%) | 43.00 | 43.00 - 52.01 | 1.4368 times | Fri 06 February 2026 | 53.03 (4.86%) | 53.90 | 46.00 - 63.00 | 2.6193 times | Fri 30 January 2026 | 50.57 (22.89%) | 42.94 | 42.89 - 51.01 | 0.5874 times | Fri 23 January 2026 | 41.15 (-13.62%) | 48.97 | 40.51 - 49.21 | 0.5133 times | Fri 16 January 2026 | 47.64 (15.07%) | 41.45 | 40.52 - 51.00 | 3.0632 times | Fri 09 January 2026 | 41.40 (-6.31%) | 40.29 | 40.22 - 47.46 | 0.307 times | Fri 02 January 2026 | 44.19 (4.74%) | 42.40 | 39.60 - 44.49 | 0.3416 times | Fri 26 December 2025 | 42.19 (-1.88%) | 42.95 | 38.10 - 43.99 | 0.0703 times | Fri 19 December 2025 | 43.00 (5.13%) | 41.95 | 40.00 - 44.00 | 0.3173 times | Fri 12 December 2025 | 40.90 (-2.29%) | 42.98 | 40.20 - 43.35 | 0.1212 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 38 and 58
| Monthly Target 1 | 33 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 53 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 73 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.00 (4.81%) | 53.90 | 43.00 - 63.00 | 1.4759 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.4015 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.3647 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.7507 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.6991 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.8495 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8002 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.2213 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.4946 times | Fri 30 May 2025 | 82.00 (-6.83%) | 88.01 | 79.97 - 90.65 | 0.9423 times | Wed 30 April 2025 | 88.01 (52.69%) | 58.50 | 56.31 - 88.01 | 1.6891 times |
Yearly price and charts SurajIndus
Strong yearly Stock price targets for SurajIndus 526211 are 46.61 and 69.39
| Yearly Target 1 | 29.29 |
| Yearly Target 2 | 41.15 |
| Yearly Target 3 | 52.073333333333 |
| Yearly Target 4 | 63.93 |
| Yearly Target 5 | 74.85 |
Yearly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.00 (32.67%) | 40.75 | 40.22 - 63.00 | 0.4635 times | Wed 31 December 2025 | 39.95 (-45.33%) | 76.10 | 38.10 - 91.00 | 1.6346 times | Tue 31 December 2024 | 73.07 (-30.41%) | 110.00 | 54.95 - 114.00 | 1.8021 times | Fri 29 December 2023 | 105.00 (-2.78%) | 105.85 | 91.45 - 147.80 | 0.9959 times | Fri 30 December 2022 | 108.00 (-33.76%) | 154.90 | 81.25 - 177.60 | 1.583 times | Fri 31 December 2021 | 163.05 (8261.54%) | 1.95 | 1.95 - 180.60 | 0.5178 times | Thu 24 December 2020 | 1.95 (0%) | 1.18 | 1.18 - 1.95 | 0.0031 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Indus 526211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SurajIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurajIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurajIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.27 and SurajIndus 526211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 51.53 |
| 12 day DMA | 50.69 |
| 20 day DMA | 49.77 |
| 35 day DMA | 47.76 |
| 50 day DMA | 45.88 |
| 100 day DMA | 50.19 |
| 150 day DMA | 58.71 |
| 200 day DMA | 63.54 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 51.16 | 50.69 |
| 12 day EMA | 50.69 | 50.27 | 49.94 |
| 20 day EMA | 49.69 | 49.34 | 49.05 |
| 35 day EMA | 47.95 | 47.65 | 47.39 |
| 50 day EMA | 46.12 | 45.84 | 45.58 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.53 | 50.93 | 50.51 |
| 12 day SMA | 50.69 | 50.65 | 50.55 |
| 20 day SMA | 49.77 | 49.18 | 48.66 |
| 35 day SMA | 47.76 | 47.41 | 47.06 |
| 50 day SMA | 45.88 | 45.65 | 45.42 |
| 100 day SMA | 50.19 | 50.42 | 50.68 |
| 150 day SMA | 58.71 | 58.86 | 59 |
| 200 day SMA | 63.54 | 63.72 | 63.89 |
Fundamentals, profit and EPS of Suraj Indus 526211
EPS is 3.61 and PE is: 14.68
Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)
Debt: 25.80 in crores
Market capitalization: 97.92
EPS is 3.02 and PE is: 17.55
Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)
Debt: 25.80 in crores
Market capitalization: 103.74
Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
