SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526211
- 526211 Experts view
- Tomorrow's Movement 526211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndus
Strong intraday Stock price targets for SurajIndus are 43.54 and 48.94
| Intraday Target 1 | 39.45 |
| Intraday Target 2 | 42.23 |
| Intraday Target 3 | 44.846666666667 |
| Intraday Target 4 | 47.63 |
| Intraday Target 5 | 50.25 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 45.02 (6.96%) | 42.85 | 42.06 - 47.46 | 2.6318 times | Tue 06 January 2026 | 42.09 (-6.13%) | 44.50 | 42.01 - 45.50 | 0.8842 times | Mon 05 January 2026 | 44.84 (1.47%) | 40.29 | 40.29 - 44.84 | 0.7535 times | Fri 02 January 2026 | 44.19 (8.28%) | 41.60 | 40.83 - 44.49 | 0.6594 times | Thu 01 January 2026 | 40.81 (2.15%) | 40.75 | 40.75 - 41.75 | 0.709 times | Wed 31 December 2025 | 39.95 (-0.72%) | 40.65 | 39.60 - 40.65 | 0.3965 times | Tue 30 December 2025 | 40.24 (-5.27%) | 40.65 | 39.75 - 43.35 | 3.0547 times | Mon 29 December 2025 | 42.48 (0.69%) | 42.40 | 40.00 - 43.80 | 0.5501 times | Fri 26 December 2025 | 42.19 (-0.73%) | 42.50 | 38.10 - 42.50 | 0.1515 times | Wed 24 December 2025 | 42.50 (-1.39%) | 43.85 | 42.20 - 43.85 | 0.2094 times | Tue 23 December 2025 | 43.10 (1.94%) | 43.05 | 41.65 - 43.50 | 0.3802 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 42.66 and 49.83
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 41.05 |
| Weekly Target 3 | 44.256666666667 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 51.43 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 45.02 (1.88%) | 40.29 | 40.29 - 47.46 | 0.6815 times | Fri 02 January 2026 | 44.19 (4.74%) | 42.40 | 39.60 - 44.49 | 0.857 times | Fri 26 December 2025 | 42.19 (-1.88%) | 42.95 | 38.10 - 43.99 | 0.1763 times | Fri 19 December 2025 | 43.00 (5.13%) | 41.95 | 40.00 - 44.00 | 0.7959 times | Fri 12 December 2025 | 40.90 (-2.29%) | 42.98 | 40.20 - 43.35 | 0.304 times | Fri 05 December 2025 | 41.86 (-7.78%) | 45.41 | 41.10 - 48.95 | 1.0609 times | Fri 28 November 2025 | 45.39 (-6.72%) | 48.80 | 42.55 - 48.80 | 1.0413 times | Fri 21 November 2025 | 48.66 (4.26%) | 45.96 | 44.26 - 48.99 | 1.3014 times | Fri 14 November 2025 | 46.67 (-6.96%) | 50.65 | 44.25 - 50.65 | 1.94 times | Fri 07 November 2025 | 50.16 (-2.41%) | 51.30 | 47.01 - 51.55 | 1.8417 times | Fri 31 October 2025 | 51.40 (0.78%) | 54.50 | 49.99 - 54.50 | 2.956 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 42.66 and 49.83
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 44.256666666667 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 45.02 (12.69%) | 40.75 | 40.29 - 47.46 | 0.1236 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.4088 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.8414 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 3.0253 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.9521 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8969 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.248 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.5543 times | Fri 30 May 2025 | 82.00 (-6.83%) | 88.01 | 79.97 - 90.65 | 1.0562 times | Wed 30 April 2025 | 88.01 (52.69%) | 58.50 | 56.31 - 88.01 | 1.8932 times | Fri 28 March 2025 | 57.64 (-5.23%) | 59.00 | 57.00 - 65.96 | 0.5224 times |
Yearly price and charts SurajIndus
Strong yearly Stock price targets for SurajIndus 526211 are 42.66 and 49.83
| Yearly Target 1 | 37.09 |
| Yearly Target 2 | 41.05 |
| Yearly Target 3 | 44.256666666667 |
| Yearly Target 4 | 48.22 |
| Yearly Target 5 | 51.43 |
Yearly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 45.02 (12.69%) | 40.75 | 40.29 - 47.46 | 0.019 times | Wed 31 December 2025 | 39.95 (-45.33%) | 76.10 | 38.10 - 91.00 | 1.7458 times | Tue 31 December 2024 | 73.07 (-30.41%) | 110.00 | 54.95 - 114.00 | 1.9246 times | Fri 29 December 2023 | 105.00 (-2.78%) | 105.85 | 91.45 - 147.80 | 1.0637 times | Fri 30 December 2022 | 108.00 (-33.76%) | 154.90 | 81.25 - 177.60 | 1.6907 times | Fri 31 December 2021 | 163.05 (8261.54%) | 1.95 | 1.95 - 180.60 | 0.553 times | Thu 24 December 2020 | 1.95 (0%) | 1.18 | 1.18 - 1.95 | 0.0033 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Indus 526211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Indus 526211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suraj Indus 526211 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Suraj Indus 526211 looks bullish. It has broken an important Moving average of 42.87 with high volumes
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SurajIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurajIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurajIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.5 and SurajIndus 526211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 43.39 |
| 12 day DMA | 42.47 |
| 20 day DMA | 42 |
| 35 day DMA | 43.16 |
| 50 day DMA | 44.83 |
| 100 day DMA | 58.73 |
| 150 day DMA | 64.07 |
| 200 day DMA | 66.65 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 42.69 | 42.99 |
| 12 day EMA | 42.75 | 42.34 | 42.39 |
| 20 day EMA | 42.82 | 42.59 | 42.64 |
| 35 day EMA | 43.94 | 43.88 | 43.99 |
| 50 day EMA | 45.37 | 45.38 | 45.51 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.39 | 42.38 | 42.01 |
| 12 day SMA | 42.47 | 42.31 | 42.19 |
| 20 day SMA | 42 | 41.78 | 41.78 |
| 35 day SMA | 43.16 | 43.2 | 43.29 |
| 50 day SMA | 44.83 | 44.99 | 45.17 |
| 100 day SMA | 58.73 | 59.03 | 59.36 |
| 150 day SMA | 64.07 | 64.32 | 64.58 |
| 200 day SMA | 66.65 | 66.74 | 66.84 |
Fundamentals, profit and EPS of Suraj Indus 526211
EPS is 3.61 and PE is: 12.47
Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)
Debt: 25.80 in crores
Market capitalization: 97.92
EPS is 3.02 and PE is: 14.91
Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)
Debt: 25.80 in crores
Market capitalization: 103.74
Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


