ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajIndus

Strong intraday Stock price targets for SurajIndus are 54.24 and 57.23

Intraday Target 151.83
Intraday Target 253.66
Intraday Target 354.823333333333
Intraday Target 456.65
Intraday Target 557.81

Daily price and volume Suraj Indus

Date Closing Open Range Volume
Tue 27 October 2026 55.48 (8.78%) 53.00 53.00 - 55.99 0.0409 times
Mon 26 October 2026 51.00 (0%) 53.00 51.00 - 56.10 1.5649 times
Fri 23 October 2026 51.00 (-8.88%) 56.50 50.39 - 56.50 2.1447 times
Thu 22 October 2026 55.97 (-0.5%) 55.97 55.97 - 56.00 0.0494 times
Wed 21 October 2026 56.25 (0%) 56.25 55.97 - 56.25 1.0119 times
Mon 19 October 2026 56.25 (-0.5%) 56.25 56.25 - 56.25 0.0028 times
Fri 16 October 2026 56.53 (-0.49%) 54.00 54.00 - 56.53 0.1248 times
Thu 15 October 2026 56.81 (-1.63%) 59.01 56.50 - 59.01 1.3117 times
Wed 14 October 2026 57.75 (8.96%) 58.30 53.50 - 58.30 0.7035 times
Tue 13 October 2026 53.00 (-5.78%) 56.25 51.20 - 57.01 3.0452 times
Mon 12 October 2026 56.25 (1.87%) 57.20 56.25 - 57.20 0.1074 times

 Daily chart SurajIndus

Weekly price and charts SurajIndus

Strong weekly Stock price targets for SurajIndus 526211 are 53.24 and 58.34

Weekly Target 149.09
Weekly Target 252.29
Weekly Target 354.193333333333
Weekly Target 457.39
Weekly Target 559.29

Weekly price and volumes for Suraj Indus

Date Closing Open Range Volume
Tue 27 October 2026 55.48 (8.78%) 53.00 51.00 - 56.10 0.2259 times
Fri 23 October 2026 51.00 (-9.78%) 56.25 50.39 - 56.50 0.4515 times
Fri 16 October 2026 56.53 (2.37%) 57.20 51.20 - 59.01 0.7446 times
Tue 06 October 2026 55.22 (0.07%) 55.18 53.51 - 57.00 0.2818 times
Thu 01 October 2026 55.18 (-4.86%) 55.10 54.15 - 58.20 0.5234 times
Fri 25 September 2026 58.00 (1.95%) 59.73 57.00 - 61.00 0.8549 times
Fri 18 September 2026 56.89 (-2.72%) 57.86 56.11 - 59.40 0.613 times
Fri 11 September 2026 58.48 (-4.16%) 63.93 57.40 - 63.93 1.5828 times
Fri 04 September 2026 61.02 (0.13%) 60.00 58.00 - 63.98 2.0321 times
Fri 28 August 2026 60.94 (-8.18%) 68.99 57.13 - 69.68 2.69 times
Fri 21 August 2026 66.37 (25.3%) 50.33 50.33 - 67.57 13.3243 times

 weekly chart SurajIndus

Monthly price and charts SurajIndus

Strong monthly Stock price targets for SurajIndus 526211 are 48.63 and 57.25

Monthly Target 146.34
Monthly Target 250.91
Monthly Target 354.96
Monthly Target 459.53
Monthly Target 563.58

Monthly price and volumes Suraj Indus

Date Closing Open Range Volume
Tue 27 October 2026 55.48 (-0.13%) 55.55 50.39 - 59.01 0.2241 times
Tue 29 September 2026 55.55 (-8.93%) 61.55 55.10 - 63.93 0.6345 times
Mon 31 August 2026 61.00 (12.96%) 53.46 50.24 - 69.68 3.0361 times
Fri 31 July 2026 54.00 (-5.26%) 56.99 50.50 - 58.95 0.1515 times
Tue 30 June 2026 57.00 (-10.04%) 65.70 53.90 - 65.70 0.4591 times
Fri 29 May 2026 63.36 (28%) 51.80 41.51 - 66.59 1.0803 times
Thu 30 April 2026 49.50 (16.88%) 43.65 40.07 - 51.00 0.4343 times
Mon 30 March 2026 42.35 (-12.14%) 40.30 40.00 - 55.62 0.7359 times
Fri 27 February 2026 48.20 (-4.69%) 53.90 43.00 - 63.00 1.6878 times
Fri 30 January 2026 50.57 (26.58%) 40.75 40.22 - 51.01 1.5564 times
Wed 31 December 2025 39.95 (-11.99%) 45.41 38.10 - 48.95 0.4051 times

 monthly chart SurajIndus

Yearly price and charts SurajIndus

Strong yearly Stock price targets for SurajIndus 526211 are 47.74 and 77.42

Yearly Target 125.37
Yearly Target 240.43
Yearly Target 355.053333333333
Yearly Target 470.11
Yearly Target 584.73

Yearly price and volumes Suraj Indus

Date Closing Open Range Volume
Tue 27 October 2026 55.48 (38.87%) 40.75 40.00 - 69.68 1.2712 times
Wed 31 December 2025 39.95 (-45.33%) 76.10 38.10 - 91.00 1.4326 times
Tue 31 December 2024 73.07 (-30.41%) 110.00 54.95 - 114.00 1.5794 times
Fri 29 December 2023 105.00 (-2.78%) 105.85 91.45 - 147.80 0.8729 times
Fri 30 December 2022 108.00 (-33.76%) 154.90 81.25 - 177.60 1.3874 times
Fri 31 December 2021 163.05 (8261.54%) 1.95 1.95 - 180.60 0.4538 times
Thu 24 December 2020 1.95 (0%) 1.18 1.18 - 1.95 0.0027 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SurajIndus

Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraj Indus 526211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj Indus 526211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suraj Indus 526211 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Suraj Indus 526211 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.75

Munafa value: 85 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurajIndus (526211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurajIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurajIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurajIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurajIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.49 and SurajIndus 526211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.

SurajIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Indus 526211

DMA (daily moving average) of Suraj Indus 526211

DMA period DMA value
5 day DMA 53.94
12 day DMA 55.13
20 day DMA 55.86
35 day DMA 57.28
50 day DMA 57.71
100 day DMA 57.58
150 day DMA 53.84
200 day DMA 52.18

EMA (exponential moving average) of Suraj Indus 526211

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0253.2954.44
12 day EMA54.8854.7755.46
20 day EMA55.5755.5856.06
35 day EMA56.3756.4256.74
50 day EMA57.1357.257.45

SMA (simple moving average) of Suraj Indus 526211

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9454.0955.2
12 day SMA55.1354.9955.34
20 day SMA55.8655.9856.28
35 day SMA57.2857.4457.7
50 day SMA57.7157.7557.82
100 day SMA57.5857.4957.45
150 day SMA53.8453.7853.77
200 day SMA52.1852.1152.07

Fundamentals, profit and EPS of Suraj Indus 526211

EPS is 3.61 and PE is: 15.37

Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)

Debt: 25.80 in crores

Market capitalization: 97.92

EPS is 3.02 and PE is: 18.37

Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)

Debt: 25.80 in crores

Market capitalization: 103.74

Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top