SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526211
- 526211 Experts view
- Tomorrow's Movement 526211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndus
Strong intraday Stock price targets for SurajIndus are 40.31 and 43.8
| Intraday Target 1 | 39.71 |
| Intraday Target 2 | 40.9 |
| Intraday Target 3 | 43.2 |
| Intraday Target 4 | 44.39 |
| Intraday Target 5 | 46.69 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 42.09 (-6.13%) | 44.50 | 42.01 - 45.50 | 1.1411 times | Mon 05 January 2026 | 44.84 (1.47%) | 40.29 | 40.29 - 44.84 | 0.9725 times | Fri 02 January 2026 | 44.19 (8.28%) | 41.60 | 40.83 - 44.49 | 0.851 times | Thu 01 January 2026 | 40.81 (2.15%) | 40.75 | 40.75 - 41.75 | 0.915 times | Wed 31 December 2025 | 39.95 (-0.72%) | 40.65 | 39.60 - 40.65 | 0.5117 times | Tue 30 December 2025 | 40.24 (-5.27%) | 40.65 | 39.75 - 43.35 | 3.9424 times | Mon 29 December 2025 | 42.48 (0.69%) | 42.40 | 40.00 - 43.80 | 0.7099 times | Fri 26 December 2025 | 42.19 (-0.73%) | 42.50 | 38.10 - 42.50 | 0.1955 times | Wed 24 December 2025 | 42.50 (-1.39%) | 43.85 | 42.20 - 43.85 | 0.2702 times | Tue 23 December 2025 | 43.10 (1.94%) | 43.05 | 41.65 - 43.50 | 0.4906 times | Mon 22 December 2025 | 42.28 (-1.67%) | 42.95 | 40.20 - 43.99 | 0.4692 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 41.19 and 46.4
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 42.626666666667 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 47.84 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 42.09 (-4.75%) | 40.29 | 40.29 - 45.50 | 0.2729 times | Fri 02 January 2026 | 44.19 (4.74%) | 42.40 | 39.60 - 44.49 | 0.8946 times | Fri 26 December 2025 | 42.19 (-1.88%) | 42.95 | 38.10 - 43.99 | 0.184 times | Fri 19 December 2025 | 43.00 (5.13%) | 41.95 | 40.00 - 44.00 | 0.8308 times | Fri 12 December 2025 | 40.90 (-2.29%) | 42.98 | 40.20 - 43.35 | 0.3173 times | Fri 05 December 2025 | 41.86 (-7.78%) | 45.41 | 41.10 - 48.95 | 1.1074 times | Fri 28 November 2025 | 45.39 (-6.72%) | 48.80 | 42.55 - 48.80 | 1.0869 times | Fri 21 November 2025 | 48.66 (4.26%) | 45.96 | 44.26 - 48.99 | 1.3585 times | Fri 14 November 2025 | 46.67 (-6.96%) | 50.65 | 44.25 - 50.65 | 2.0251 times | Fri 07 November 2025 | 50.16 (-2.41%) | 51.30 | 47.01 - 51.55 | 1.9225 times | Fri 31 October 2025 | 51.40 (0.78%) | 54.50 | 49.99 - 54.50 | 3.0856 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 41.19 and 46.4
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 42.626666666667 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 42.09 (5.36%) | 40.75 | 40.29 - 45.50 | 0.0663 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.4112 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.8463 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 3.0428 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.9577 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.9021 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.2495 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.5576 times | Fri 30 May 2025 | 82.00 (-6.83%) | 88.01 | 79.97 - 90.65 | 1.0623 times | Wed 30 April 2025 | 88.01 (52.69%) | 58.50 | 56.31 - 88.01 | 1.9042 times | Fri 28 March 2025 | 57.64 (-5.23%) | 59.00 | 57.00 - 65.96 | 0.5254 times |
Yearly price and charts SurajIndus
Strong yearly Stock price targets for SurajIndus 526211 are 41.19 and 46.4
| Yearly Target 1 | 37.42 |
| Yearly Target 2 | 39.75 |
| Yearly Target 3 | 42.626666666667 |
| Yearly Target 4 | 44.96 |
| Yearly Target 5 | 47.84 |
Yearly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 42.09 (5.36%) | 40.75 | 40.29 - 45.50 | 0.0101 times | Wed 31 December 2025 | 39.95 (-45.33%) | 76.10 | 38.10 - 91.00 | 1.748 times | Tue 31 December 2024 | 73.07 (-30.41%) | 110.00 | 54.95 - 114.00 | 1.9271 times | Fri 29 December 2023 | 105.00 (-2.78%) | 105.85 | 91.45 - 147.80 | 1.065 times | Fri 30 December 2022 | 108.00 (-33.76%) | 154.90 | 81.25 - 177.60 | 1.6928 times | Fri 31 December 2021 | 163.05 (8261.54%) | 1.95 | 1.95 - 180.60 | 0.5537 times | Thu 24 December 2020 | 1.95 (0%) | 1.18 | 1.18 - 1.95 | 0.0033 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Indus 526211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SurajIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SurajIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajIndus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and SurajIndus 526211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 42.31 |
| 20 day DMA | 41.78 |
| 35 day DMA | 43.2 |
| 50 day DMA | 44.99 |
| 100 day DMA | 59.03 |
| 150 day DMA | 64.32 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 42.99 | 42.06 |
| 12 day EMA | 42.34 | 42.39 | 41.95 |
| 20 day EMA | 42.59 | 42.64 | 42.41 |
| 35 day EMA | 43.87 | 43.98 | 43.93 |
| 50 day EMA | 45.38 | 45.51 | 45.54 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 42.01 | 41.53 |
| 12 day SMA | 42.31 | 42.19 | 41.88 |
| 20 day SMA | 41.78 | 41.78 | 41.63 |
| 35 day SMA | 43.2 | 43.29 | 43.35 |
| 50 day SMA | 44.99 | 45.17 | 45.35 |
| 100 day SMA | 59.03 | 59.36 | 59.71 |
| 150 day SMA | 64.32 | 64.58 | 64.84 |
| 200 day SMA | 66.74 | 66.84 | 66.92 |
Fundamentals, profit and EPS of Suraj Indus 526211
EPS is 3.61 and PE is: 11.66
Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)
Debt: 25.80 in crores
Market capitalization: 97.92
EPS is 3.02 and PE is: 13.94
Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)
Debt: 25.80 in crores
Market capitalization: 103.74
Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


