Munafa Stock Market Course + Intraday & FNO calls 
SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526211
- 526211 Experts view
- Tomorrow's Movement 526211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndus
Strong intraday Stock price targets for SurajIndus are 58.28 and 60.73
| Intraday Target 1 | 56.23 |
| Intraday Target 2 | 57.87 |
| Intraday Target 3 | 58.683333333333 |
| Intraday Target 4 | 60.32 |
| Intraday Target 5 | 61.13 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 59.50 (-0.83%) | 59.50 | 57.05 - 59.50 | 2.1154 times | Tue 16 June 2026 | 60.00 (1.69%) | 59.00 | 58.70 - 60.00 | 0.0693 times | Mon 15 June 2026 | 59.00 (-2.48%) | 60.50 | 59.00 - 61.50 | 0.382 times | Fri 12 June 2026 | 60.50 (3.07%) | 59.00 | 57.60 - 60.50 | 1.6096 times | Thu 11 June 2026 | 58.70 (0.51%) | 58.40 | 58.40 - 60.06 | 0.1626 times | Wed 10 June 2026 | 58.40 (-3.47%) | 60.80 | 58.25 - 63.00 | 1.5127 times | Tue 09 June 2026 | 60.50 (2.44%) | 58.15 | 55.55 - 60.85 | 0.8084 times | Mon 08 June 2026 | 59.06 (1.11%) | 57.15 | 57.15 - 59.15 | 0.168 times | Fri 05 June 2026 | 58.41 (-1.98%) | 60.98 | 57.25 - 62.00 | 1.4884 times | Thu 04 June 2026 | 59.59 (-5.29%) | 63.00 | 59.35 - 63.00 | 1.6837 times | Wed 03 June 2026 | 62.92 (-0.13%) | 60.00 | 53.90 - 62.97 | 1.9487 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 56.05 and 60.5
| Weekly Target 1 | 54.9 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 59.35 |
| Weekly Target 4 | 61.65 |
| Weekly Target 5 | 63.8 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 59.50 (-1.65%) | 60.50 | 57.05 - 61.50 | 0.4105 times | Fri 12 June 2026 | 60.50 (3.58%) | 57.15 | 55.55 - 63.00 | 0.6815 times | Fri 05 June 2026 | 58.41 (-7.81%) | 65.70 | 53.90 - 65.70 | 0.9721 times | Fri 29 May 2026 | 63.36 (36.94%) | 48.49 | 45.52 - 66.59 | 4.7981 times | Fri 22 May 2026 | 46.27 (-7.09%) | 53.20 | 41.51 - 53.20 | 0.3177 times | Fri 15 May 2026 | 49.80 (3.77%) | 52.44 | 47.10 - 52.44 | 0.3776 times | Fri 08 May 2026 | 47.99 (-3.05%) | 51.80 | 45.90 - 51.80 | 0.5865 times | Thu 30 April 2026 | 49.50 (9.76%) | 45.95 | 45.80 - 51.00 | 0.4044 times | Fri 24 April 2026 | 45.10 (-0.88%) | 43.00 | 43.00 - 49.69 | 0.8234 times | Fri 17 April 2026 | 45.50 (-4.09%) | 45.20 | 43.50 - 48.00 | 0.6284 times | Fri 10 April 2026 | 47.44 (11.23%) | 47.40 | 42.51 - 49.60 | 0.5353 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 50.8 and 62.6
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 53.7 |
| Monthly Target 3 | 59.7 |
| Monthly Target 4 | 65.5 |
| Monthly Target 5 | 71.5 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 59.50 (-6.09%) | 65.70 | 53.90 - 65.70 | 0.3322 times | Fri 29 May 2026 | 63.36 (28%) | 51.80 | 41.51 - 66.59 | 0.9784 times | Thu 30 April 2026 | 49.50 (16.88%) | 43.65 | 40.07 - 51.00 | 0.3933 times | Mon 30 March 2026 | 42.35 (-12.14%) | 40.30 | 40.00 - 55.62 | 0.6665 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 1.5287 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.4097 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.3669 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.7551 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.7149 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.8544 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8049 times |
Yearly price and charts SurajIndus
Strong yearly Stock price targets for SurajIndus 526211 are 49.75 and 76.34
| Yearly Target 1 | 28.77 |
| Yearly Target 2 | 44.14 |
| Yearly Target 3 | 55.363333333333 |
| Yearly Target 4 | 70.73 |
| Yearly Target 5 | 81.95 |
Yearly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 59.50 (48.94%) | 40.75 | 40.00 - 66.59 | 0.8057 times | Wed 31 December 2025 | 39.95 (-45.33%) | 76.10 | 38.10 - 91.00 | 1.549 times | Tue 31 December 2024 | 73.07 (-30.41%) | 110.00 | 54.95 - 114.00 | 1.7077 times | Fri 29 December 2023 | 105.00 (-2.78%) | 105.85 | 91.45 - 147.80 | 0.9438 times | Fri 30 December 2022 | 108.00 (-33.76%) | 154.90 | 81.25 - 177.60 | 1.5001 times | Fri 31 December 2021 | 163.05 (8261.54%) | 1.95 | 1.95 - 180.60 | 0.4907 times | Thu 24 December 2020 | 1.95 (0%) | 1.18 | 1.18 - 1.95 | 0.0029 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Indus 526211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Indus 526211 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 49, while middle bands are at 54 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SurajIndus in short term but the sell signal is initial and weak.
SurajIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.39 and SurajIndus 526211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 59.97 |
| 20 day DMA | 58.44 |
| 35 day DMA | 54.3 |
| 50 day DMA | 51.8 |
| 100 day DMA | 49.56 |
| 150 day DMA | 47.78 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.59 | 59.63 | 59.44 |
| 12 day EMA | 59.16 | 59.1 | 58.94 |
| 20 day EMA | 57.81 | 57.63 | 57.38 |
| 35 day EMA | 55.09 | 54.83 | 54.53 |
| 50 day EMA | 51.78 | 51.46 | 51.11 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 59.32 | 59.42 |
| 12 day SMA | 59.97 | 60.34 | 60.62 |
| 20 day SMA | 58.44 | 57.87 | 57.28 |
| 35 day SMA | 54.3 | 53.93 | 53.5 |
| 50 day SMA | 51.8 | 51.46 | 51.1 |
| 100 day SMA | 49.56 | 49.45 | 49.33 |
| 150 day SMA | 47.78 | 47.71 | 47.64 |
| 200 day SMA | 53.14 | 53.23 | 53.31 |
Fundamentals, profit and EPS of Suraj Indus 526211
EPS is 3.61 and PE is: 16.48
Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)
Debt: 25.80 in crores
Market capitalization: 97.92
EPS is 3.02 and PE is: 19.7
Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)
Debt: 25.80 in crores
Market capitalization: 103.74
Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
