ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajIndus

Strong intraday Stock price targets for SurajIndus are 51.95 and 55.44

Intraday Target 151.3
Intraday Target 252.59
Intraday Target 354.793333333333
Intraday Target 456.08
Intraday Target 558.28

Daily price and volume Suraj Indus

Date Closing Open Range Volume
Mon 05 October 2026 53.87 (-2.37%) 55.18 53.51 - 57.00 0.4266 times
Thu 01 October 2026 55.18 (-0.67%) 55.55 54.15 - 56.00 0.2041 times
Tue 29 September 2026 55.55 (0.43%) 56.45 55.55 - 56.99 1.0239 times
Mon 28 September 2026 55.31 (-4.64%) 55.10 55.10 - 58.20 1.8835 times
Fri 25 September 2026 58.00 (0%) 60.70 58.00 - 60.70 0.3983 times
Thu 24 September 2026 58.00 (-3.81%) 58.05 57.29 - 60.00 2.6197 times
Wed 23 September 2026 60.30 (1.55%) 58.00 58.00 - 61.00 0.3459 times
Tue 22 September 2026 59.38 (2.38%) 58.50 58.00 - 59.40 0.4575 times
Mon 21 September 2026 58.00 (1.95%) 59.73 57.00 - 59.73 1.2606 times
Fri 18 September 2026 56.89 (-1.73%) 59.01 56.11 - 59.01 1.3799 times
Thu 17 September 2026 57.89 (1.79%) 56.87 56.87 - 59.00 0.9733 times

 Daily chart SurajIndus

Weekly price and charts SurajIndus

Strong weekly Stock price targets for SurajIndus 526211 are 51.95 and 55.44

Weekly Target 151.3
Weekly Target 252.59
Weekly Target 354.793333333333
Weekly Target 456.08
Weekly Target 558.28

Weekly price and volumes for Suraj Indus

Date Closing Open Range Volume
Mon 05 October 2026 53.87 (-2.37%) 55.18 53.51 - 57.00 0.0251 times
Thu 01 October 2026 55.18 (-4.86%) 55.10 54.15 - 58.20 0.1832 times
Fri 25 September 2026 58.00 (1.95%) 59.73 57.00 - 61.00 0.2992 times
Fri 18 September 2026 56.89 (-2.72%) 57.86 56.11 - 59.40 0.2146 times
Fri 11 September 2026 58.48 (-4.16%) 63.93 57.40 - 63.93 0.554 times
Fri 04 September 2026 61.02 (0.13%) 60.00 58.00 - 63.98 0.7113 times
Fri 28 August 2026 60.94 (-8.18%) 68.99 57.13 - 69.68 0.9415 times
Fri 21 August 2026 66.37 (25.3%) 50.33 50.33 - 67.57 4.6637 times
Fri 14 August 2026 52.97 (-7.61%) 57.00 50.24 - 57.00 1.0204 times
Fri 07 August 2026 57.33 (6.17%) 53.46 52.25 - 57.33 1.3869 times
Fri 31 July 2026 54.00 (0%) 54.50 53.55 - 58.29 0.2203 times

 weekly chart SurajIndus

Monthly price and charts SurajIndus

Strong monthly Stock price targets for SurajIndus 526211 are 51.95 and 55.44

Monthly Target 151.3
Monthly Target 252.59
Monthly Target 354.793333333333
Monthly Target 456.08
Monthly Target 558.28

Monthly price and volumes Suraj Indus

Date Closing Open Range Volume
Mon 05 October 2026 53.87 (-3.02%) 55.55 53.51 - 57.00 0.014 times
Tue 29 September 2026 55.55 (-8.93%) 61.55 55.10 - 63.93 0.6482 times
Mon 31 August 2026 61.00 (12.96%) 53.46 50.24 - 69.68 3.1014 times
Fri 31 July 2026 54.00 (-5.26%) 56.99 50.50 - 58.95 0.1547 times
Tue 30 June 2026 57.00 (-10.04%) 65.70 53.90 - 65.70 0.469 times
Fri 29 May 2026 63.36 (28%) 51.80 41.51 - 66.59 1.1035 times
Thu 30 April 2026 49.50 (16.88%) 43.65 40.07 - 51.00 0.4436 times
Mon 30 March 2026 42.35 (-12.14%) 40.30 40.00 - 55.62 0.7517 times
Fri 27 February 2026 48.20 (-4.69%) 53.90 43.00 - 63.00 1.7241 times
Fri 30 January 2026 50.57 (26.58%) 40.75 40.22 - 51.01 1.5899 times
Wed 31 December 2025 39.95 (-11.99%) 45.41 38.10 - 48.95 0.4138 times

 monthly chart SurajIndus

Yearly price and charts SurajIndus

Strong yearly Stock price targets for SurajIndus 526211 are 46.94 and 76.62

Yearly Target 124.84
Yearly Target 239.35
Yearly Target 354.516666666667
Yearly Target 469.03
Yearly Target 584.2

Yearly price and volumes Suraj Indus

Date Closing Open Range Volume
Mon 05 October 2026 53.87 (34.84%) 40.75 40.00 - 69.68 1.2493 times
Wed 31 December 2025 39.95 (-45.33%) 76.10 38.10 - 91.00 1.4381 times
Tue 31 December 2024 73.07 (-30.41%) 110.00 54.95 - 114.00 1.5854 times
Fri 29 December 2023 105.00 (-2.78%) 105.85 91.45 - 147.80 0.8762 times
Fri 30 December 2022 108.00 (-33.76%) 154.90 81.25 - 177.60 1.3927 times
Fri 31 December 2021 163.05 (8261.54%) 1.95 1.95 - 180.60 0.4555 times
Thu 24 December 2020 1.95 (0%) 1.18 1.18 - 1.95 0.0027 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SurajIndus

Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj Indus 526211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraj Indus 526211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.67

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 57 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurajIndus (526211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SurajIndus in short term and the sell signal is strong.

SurajIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurajIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurajIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57 and SurajIndus 526211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.

SurajIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Indus 526211

DMA (daily moving average) of Suraj Indus 526211

DMA period DMA value
5 day DMA 55.58
12 day DMA 57.1
20 day DMA 58.1
35 day DMA 59.02
50 day DMA 57.77
100 day DMA 56.79
150 day DMA 53.41
200 day DMA 51.36

EMA (exponential moving average) of Suraj Indus 526211

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4556.2456.77
12 day EMA56.857.3357.72
20 day EMA57.4957.8758.15
35 day EMA57.4357.6457.79
50 day EMA57.2857.4257.51

SMA (simple moving average) of Suraj Indus 526211

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5856.4157.43
12 day SMA57.157.3757.65
20 day SMA58.158.4558.67
35 day SMA59.0258.9558.88
50 day SMA57.7757.7857.77
100 day SMA56.7956.7356.65
150 day SMA53.4153.3853.35
200 day SMA51.3651.351.24

Fundamentals, profit and EPS of Suraj Indus 526211

EPS is 3.61 and PE is: 14.92

Last quarter profit: (December 2024 quarter) 1.38 crores (200.00%)

Debt: 25.80 in crores

Market capitalization: 97.92

EPS is 3.02 and PE is: 17.84

Last quarter profit: (September 2024 quarter) 3.28 crores (180.34%)

Debt: 25.80 in crores

Market capitalization: 103.74

Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top