SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526211
- 526211 Experts view
- Tomorrow's Movement 526211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajIndus
Strong Daily Stock price targets for SurajIndus 526211 are 80.61 and 84.16
Daily Target 1 | 79.85 |
Daily Target 2 | 81.36 |
Daily Target 3 | 83.403333333333 |
Daily Target 4 | 84.91 |
Daily Target 5 | 86.95 |
Daily price and volume Suraj Indus
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 82.86 (-0.77%) | 85.45 | 81.90 - 85.45 | 0.3985 times | Thu 25 April 2024 | 83.50 (-0.22%) | 84.75 | 81.00 - 84.75 | 1.0021 times | Wed 24 April 2024 | 83.68 (-3.71%) | 85.50 | 82.61 - 86.80 | 1.9532 times | Tue 23 April 2024 | 86.90 (3.49%) | 87.99 | 82.22 - 87.99 | 0.477 times | Mon 22 April 2024 | 83.97 (-2.37%) | 86.02 | 83.00 - 87.85 | 0.7503 times | Fri 19 April 2024 | 86.01 (1.03%) | 85.68 | 84.02 - 86.90 | 0.5526 times | Thu 18 April 2024 | 85.13 (-0.95%) | 88.75 | 84.00 - 88.80 | 0.5755 times | Tue 16 April 2024 | 85.95 (4.01%) | 82.95 | 82.95 - 88.20 | 1.4412 times | Mon 15 April 2024 | 82.64 (-1.69%) | 84.15 | 80.00 - 85.65 | 0.9484 times | Fri 12 April 2024 | 84.06 (-3.48%) | 88.65 | 82.00 - 90.65 | 1.9013 times | Wed 10 April 2024 | 87.09 (-1.24%) | 87.90 | 87.00 - 90.75 | 0.2293 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 78.44 and 85.43
Weekly Target 1 | 76.96 |
Weekly Target 2 | 79.91 |
Weekly Target 3 | 83.95 |
Weekly Target 4 | 86.9 |
Weekly Target 5 | 90.94 |
Weekly price and volumes for Suraj Indus
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 82.86 (-3.66%) | 86.02 | 81.00 - 87.99 | 0.6125 times | Fri 19 April 2024 | 86.01 (2.32%) | 84.15 | 80.00 - 88.80 | 0.4703 times | Fri 12 April 2024 | 84.06 (-4.69%) | 88.60 | 82.00 - 92.00 | 0.6142 times | Fri 05 April 2024 | 88.20 (12.36%) | 78.00 | 77.93 - 90.85 | 0.7227 times | Thu 28 March 2024 | 78.50 (-3.66%) | 81.48 | 76.50 - 85.45 | 0.2098 times | Fri 22 March 2024 | 81.48 (-1.85%) | 83.60 | 81.00 - 88.89 | 0.355 times | Fri 15 March 2024 | 83.02 (-12.38%) | 95.00 | 77.40 - 96.65 | 1.2985 times | Thu 07 March 2024 | 94.75 (-3.89%) | 93.10 | 93.01 - 100.97 | 1.4639 times | Sat 02 March 2024 | 98.59 (-3.67%) | 102.00 | 95.00 - 103.90 | 1.4976 times | Fri 23 February 2024 | 102.35 (5.46%) | 97.00 | 91.25 - 108.00 | 2.7556 times | Fri 16 February 2024 | 97.05 (-0.87%) | 99.95 | 95.00 - 102.65 | 0.6798 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 80.4 and 94.47
Monthly Target 1 | 70.19 |
Monthly Target 2 | 76.53 |
Monthly Target 3 | 84.263333333333 |
Monthly Target 4 | 90.6 |
Monthly Target 5 | 98.33 |
Monthly price and volumes Suraj Indus
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 82.86 (5.55%) | 78.00 | 77.93 - 92.00 | 0.4804 times | Thu 28 March 2024 | 78.50 (-17.76%) | 97.00 | 76.50 - 101.28 | 0.7229 times | Thu 29 February 2024 | 95.45 (-9.65%) | 106.15 | 91.25 - 108.95 | 1.3043 times | Wed 31 January 2024 | 105.65 (0.62%) | 110.00 | 100.60 - 114.00 | 0.8264 times | Fri 29 December 2023 | 105.00 (-0.33%) | 107.60 | 96.10 - 120.00 | 1.6966 times | Thu 30 November 2023 | 105.35 (-2.9%) | 106.20 | 100.50 - 115.00 | 0.6387 times | Tue 31 October 2023 | 108.50 (-6.87%) | 122.30 | 91.45 - 122.80 | 0.3943 times | Fri 29 September 2023 | 116.50 (-4.15%) | 123.10 | 109.45 - 147.80 | 1.4979 times | Thu 31 August 2023 | 121.55 (7.57%) | 110.75 | 108.00 - 138.00 | 1.6796 times | Mon 31 July 2023 | 113.00 (3.2%) | 109.50 | 101.20 - 120.00 | 0.7588 times | Fri 30 June 2023 | 109.50 (-7.75%) | 118.00 | 106.00 - 124.00 | 1.31 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Indus 526211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Indus 526211 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suraj Indus 526211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.01
Munafa value: 10 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SurajIndus in short term but the buy signal is initial and weak.
SurajIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SurajIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.32 and SurajIndus 526211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
DMA period | DMA value |
5 day DMA | 84.18 |
12 day DMA | 85 |
20 day DMA | 84.82 |
35 day DMA | 85.53 |
50 day DMA | 89.23 |
100 day DMA | 96.79 |
150 day DMA | 101.9 |
200 day DMA | 105.7 |
EMA (exponential moving average) of Suraj Indus 526211
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.95 | 84.49 | 84.98 |
12 day EMA | 84.66 | 84.99 | 85.26 |
20 day EMA | 85.25 | 85.5 | 85.71 |
35 day EMA | 87.59 | 87.87 | 88.13 |
50 day EMA | 89.64 | 89.92 | 90.18 |
SMA (simple moving average) of Suraj Indus 526211
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.18 | 84.81 | 85.14 |
12 day SMA | 85 | 85.42 | 85.81 |
20 day SMA | 84.82 | 84.75 | 84.65 |
35 day SMA | 85.53 | 85.98 | 86.35 |
50 day SMA | 89.23 | 89.56 | 89.85 |
100 day SMA | 96.79 | 97.01 | 97.23 |
150 day SMA | 101.9 | 102.16 | 102.44 |
200 day SMA | 105.7 | 105.83 | 105.97 |
Fundamentals, profit and EPS of Suraj Indus 526211
EPS is 4.16 and PE is: 19.92
Last quarter profit: (December 2022 quarter) 1.27 crores (-6.62%)
Debt: 8.87 in crores
Market capitalization: 135.60
EPS is 4.55 and PE is: 18.21
Last quarter profit: (September 2022 quarter) 1.31 crores (59.76%)
Debt: 8.87 in crores
Market capitalization: 153.86
Videos related to: SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance