Munafa Stock Market Course + Intraday & FNO calls 
LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526179
- 526179 Experts view
- Tomorrow's Movement 526179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LudolowJute
Strong intraday Stock price targets for LudolowJute are 383.33 and 402.33
| Intraday Target 1 | 379.55 |
| Intraday Target 2 | 387.1 |
| Intraday Target 3 | 398.55 |
| Intraday Target 4 | 406.1 |
| Intraday Target 5 | 417.55 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 394.65 (-2.57%) | 405.00 | 391.00 - 410.00 | 0.4097 times | Tue 21 July 2026 | 405.05 (1.3%) | 392.00 | 391.05 - 410.00 | 0.5594 times | Mon 20 July 2026 | 399.85 (0.46%) | 398.00 | 398.00 - 411.00 | 1.0716 times | Fri 17 July 2026 | 398.00 (-0.18%) | 388.75 | 388.75 - 404.90 | 0.5688 times | Thu 16 July 2026 | 398.70 (4.73%) | 385.00 | 374.00 - 399.70 | 3.3403 times | Wed 15 July 2026 | 380.70 (0.78%) | 381.55 | 371.25 - 389.00 | 1.5034 times | Tue 14 July 2026 | 377.75 (-1.23%) | 370.50 | 370.10 - 389.90 | 0.4696 times | Mon 13 July 2026 | 382.45 (3.16%) | 370.00 | 370.00 - 387.95 | 1.448 times | Fri 10 July 2026 | 370.75 (-1.28%) | 389.00 | 370.00 - 389.90 | 0.268 times | Thu 09 July 2026 | 375.55 (1.58%) | 370.00 | 370.00 - 380.55 | 0.3612 times | Wed 08 July 2026 | 369.70 (2%) | 360.00 | 350.50 - 380.55 | 1.4067 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 382.83 and 402.83
| Weekly Target 1 | 378.88 |
| Weekly Target 2 | 386.77 |
| Weekly Target 3 | 398.88333333333 |
| Weekly Target 4 | 406.77 |
| Weekly Target 5 | 418.88 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 394.65 (-0.84%) | 398.00 | 391.00 - 411.00 | 0.6077 times | Fri 17 July 2026 | 398.00 (7.35%) | 370.00 | 370.00 - 404.90 | 2.1828 times | Fri 10 July 2026 | 370.75 (7.42%) | 367.90 | 350.50 - 389.90 | 0.7415 times | Fri 03 July 2026 | 345.15 (2.97%) | 338.10 | 327.00 - 350.35 | 0.799 times | Thu 25 June 2026 | 335.20 (-2.81%) | 328.10 | 327.00 - 343.50 | 0.4309 times | Fri 19 June 2026 | 344.90 (7.46%) | 334.10 | 320.05 - 345.80 | 0.7678 times | Fri 12 June 2026 | 320.95 (-2.34%) | 327.05 | 304.80 - 333.05 | 0.6093 times | Fri 05 June 2026 | 328.65 (-8.39%) | 358.00 | 323.90 - 359.30 | 1.4622 times | Fri 29 May 2026 | 358.75 (-0.62%) | 372.40 | 352.00 - 379.05 | 1.1992 times | Fri 22 May 2026 | 361.00 (-2.22%) | 373.00 | 345.20 - 373.00 | 1.1996 times | Fri 15 May 2026 | 369.20 (11.78%) | 339.70 | 315.00 - 392.30 | 7.2628 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 361.33 and 444.33
| Monthly Target 1 | 294.88 |
| Monthly Target 2 | 344.77 |
| Monthly Target 3 | 377.88333333333 |
| Monthly Target 4 | 427.77 |
| Monthly Target 5 | 460.88 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 394.65 (16.88%) | 333.00 | 328.00 - 411.00 | 0.6847 times | Tue 30 June 2026 | 337.65 (-5.88%) | 358.00 | 304.80 - 359.30 | 0.5386 times | Fri 29 May 2026 | 358.75 (36.74%) | 265.00 | 265.00 - 392.30 | 2.3149 times | Thu 30 April 2026 | 262.35 (58.95%) | 177.95 | 177.95 - 279.70 | 1.3337 times | Mon 30 March 2026 | 165.05 (-17.02%) | 202.90 | 162.00 - 231.40 | 1.3861 times | Fri 27 February 2026 | 198.90 (0.76%) | 197.40 | 197.00 - 254.70 | 1.117 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.7626 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.4045 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.561 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.897 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.6627 times |
Yearly price and charts LudolowJute
Strong yearly Stock price targets for LudolowJute 526179 are 278.33 and 527.33
| Yearly Target 1 | 73.55 |
| Yearly Target 2 | 234.1 |
| Yearly Target 3 | 322.55 |
| Yearly Target 4 | 483.1 |
| Yearly Target 5 | 571.55 |
Yearly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 394.65 (53.38%) | 257.00 | 162.00 - 411.00 | 0.1487 times | Wed 31 December 2025 | 257.30 (0.18%) | 269.40 | 162.15 - 555.00 | 0.3534 times | Tue 31 December 2024 | 256.85 (180.34%) | 91.60 | 77.00 - 319.00 | 1.7953 times | Fri 29 December 2023 | 91.62 (7.54%) | 92.35 | 77.21 - 103.05 | 0.8344 times | Fri 30 December 2022 | 85.20 (-16.84%) | 102.00 | 73.65 - 118.00 | 0.9173 times | Fri 31 December 2021 | 102.45 (19.06%) | 87.30 | 70.00 - 111.45 | 1.6867 times | Thu 31 December 2020 | 86.05 (3.43%) | 83.90 | 42.95 - 108.00 | 2.4076 times | Tue 31 December 2019 | 83.20 (16.61%) | 71.95 | 40.20 - 111.00 | 0.7455 times | Mon 31 December 2018 | 71.35 (0%) | 72.40 | 62.00 - 81.65 | 0.1111 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LudolowJute
Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 383.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ludolow Jute 526179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 366 and price is deviating by 27 points
Upper Bollinger band is at 418 and lower is at 314, while middle bands are at 340 and 392
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LudolowJute (526179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LudolowJute stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LudolowJute in short term and the buy signal is strong.
LudolowJute Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LudolowJute in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LudolowJute is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.34 and LudolowJute 526179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.
LudolowJute Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 399.25 |
| 12 day DMA | 384.63 |
| 20 day DMA | 365.53 |
| 35 day DMA | 349.38 |
| 50 day DMA | 353.27 |
| 100 day DMA | 291.77 |
| 150 day DMA | 273.01 |
| 200 day DMA | 297.91 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.83 | 396.42 | 392.1 |
| 12 day EMA | 383.88 | 381.92 | 377.72 |
| 20 day EMA | 372.89 | 370.6 | 366.97 |
| 35 day EMA | 362.64 | 360.76 | 358.15 |
| 50 day EMA | 353.76 | 352.09 | 349.93 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.25 | 396.46 | 391 |
| 12 day SMA | 384.63 | 380.51 | 375.95 |
| 20 day SMA | 365.53 | 362.72 | 359.71 |
| 35 day SMA | 349.38 | 347.84 | 346.52 |
| 50 day SMA | 353.27 | 351.98 | 350.25 |
| 100 day SMA | 291.77 | 289.89 | 287.95 |
| 150 day SMA | 273.01 | 272.26 | 271.51 |
| 200 day SMA | 297.91 | 297.96 | 298.01 |
Fundamentals, profit and EPS of Ludolow Jute 526179
EPS is 15.00 and PE is: 26.31
Last quarter profit: (March 2026 quarter) 1.38 crores (-45.24%)
Debt: 213.52 in crores
Market capitalization: 361.01
EPS is -7.06 and PE is: -55.9
Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)
Debt: 111.44 in crores
Market capitalization: 95.19
Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
