ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LudolowJute

Strong intraday Stock price targets for LudolowJute are 279.4 and 290.8

Intraday Target 1276.8
Intraday Target 2282
Intraday Target 3288.2
Intraday Target 4293.4
Intraday Target 5299.6

Daily price and volume Ludolow Jute

Date Closing Open Range Volume
Thu 12 November 2026 287.20 (-1.08%) 290.35 283.00 - 294.40 0.8172 times
Wed 11 November 2026 290.35 (-0.57%) 276.90 276.90 - 299.00 2.2398 times
Mon 09 November 2026 292.00 (4.29%) 294.00 283.25 - 297.95 0.3092 times
Fri 30 October 2026 280.00 (-0.5%) 285.00 275.05 - 286.95 1.4982 times
Thu 29 October 2026 281.40 (-2.97%) 275.05 269.00 - 297.00 0.5243 times
Wed 28 October 2026 290.00 (7.41%) 275.00 275.00 - 294.90 0.401 times
Tue 27 October 2026 270.00 (1.87%) 267.90 267.90 - 272.00 0.4756 times
Mon 26 October 2026 265.05 (-3.6%) 274.95 265.05 - 275.00 0.9891 times
Fri 23 October 2026 274.95 (-2.79%) 272.00 271.00 - 283.00 2.1533 times
Thu 22 October 2026 282.85 (2.48%) 298.00 277.00 - 298.00 0.5924 times
Wed 21 October 2026 276.00 (-1.73%) 280.00 275.00 - 280.00 2.5413 times

 Daily chart LudolowJute

Weekly price and charts LudolowJute

Strong weekly Stock price targets for LudolowJute 526179 are 271 and 293.1

Weekly Target 1265.6
Weekly Target 2276.4
Weekly Target 3287.7
Weekly Target 4298.5
Weekly Target 5309.8

Weekly price and volumes for Ludolow Jute

Date Closing Open Range Volume
Thu 12 November 2026 287.20 (2.57%) 294.00 276.90 - 299.00 0.2151 times
Fri 30 October 2026 280.00 (1.84%) 274.95 265.05 - 297.00 0.2485 times
Fri 23 October 2026 274.95 (-8.35%) 300.00 271.00 - 307.00 0.4347 times
Fri 16 October 2026 300.00 (-6.29%) 324.00 299.80 - 324.00 0.761 times
Tue 06 October 2026 320.15 (-2.93%) 329.80 316.00 - 330.00 0.0898 times
Thu 01 October 2026 329.80 (3.73%) 321.20 306.90 - 340.05 0.3686 times
Fri 25 September 2026 317.95 (-0.75%) 311.00 300.00 - 321.95 0.917 times
Fri 18 September 2026 320.35 (0.08%) 308.50 308.50 - 326.25 0.2646 times
Fri 11 September 2026 320.10 (-5.71%) 347.00 315.00 - 374.25 2.281 times
Fri 04 September 2026 339.50 (2.41%) 331.00 296.15 - 339.50 4.4196 times
Fri 28 August 2026 331.50 (-4.92%) 348.00 325.00 - 351.75 0.4977 times

 weekly chart LudolowJute

Monthly price and charts LudolowJute

Strong monthly Stock price targets for LudolowJute 526179 are 271 and 293.1

Monthly Target 1265.6
Monthly Target 2276.4
Monthly Target 3287.7
Monthly Target 4298.5
Monthly Target 5309.8

Monthly price and volumes Ludolow Jute

Date Closing Open Range Volume
Thu 12 November 2026 287.20 (2.57%) 294.00 276.90 - 299.00 0.0343 times
Fri 30 October 2026 280.00 (-13.34%) 323.90 265.05 - 340.05 0.2816 times
Tue 29 September 2026 323.10 (-1.19%) 325.00 296.15 - 374.25 1.2652 times
Mon 31 August 2026 327.00 (-14.4%) 386.50 320.15 - 392.80 0.4023 times
Fri 31 July 2026 382.00 (13.13%) 333.00 328.00 - 412.00 0.8333 times
Tue 30 June 2026 337.65 (-5.88%) 358.00 304.80 - 359.30 0.5783 times
Fri 29 May 2026 358.75 (36.74%) 265.00 265.00 - 392.30 2.4855 times
Thu 30 April 2026 262.35 (58.95%) 177.95 177.95 - 279.70 1.4319 times
Mon 30 March 2026 165.05 (-17.02%) 202.90 162.00 - 231.40 1.4882 times
Fri 27 February 2026 198.90 (0.76%) 197.40 197.00 - 254.70 1.1993 times
Fri 30 January 2026 197.40 (-23.28%) 257.00 193.00 - 262.00 0.8188 times

 monthly chart LudolowJute

Yearly price and charts LudolowJute

Strong yearly Stock price targets for LudolowJute 526179 are 224.6 and 474.6

Yearly Target 137.07
Yearly Target 2162.13
Yearly Target 3287.06666666667
Yearly Target 4412.13
Yearly Target 5537.07

Yearly price and volumes Ludolow Jute

Date Closing Open Range Volume
Thu 12 November 2026 287.20 (11.62%) 257.00 162.00 - 412.00 0.1834 times
Wed 31 December 2025 257.30 (0.18%) 269.40 162.15 - 555.00 0.352 times
Tue 31 December 2024 256.85 (180.34%) 91.60 77.00 - 319.00 1.7882 times
Fri 29 December 2023 91.62 (7.54%) 92.35 77.21 - 103.05 0.8312 times
Fri 30 December 2022 85.20 (-16.84%) 102.00 73.65 - 118.00 0.9137 times
Fri 31 December 2021 102.45 (19.06%) 87.30 70.00 - 111.45 1.6801 times
Thu 31 December 2020 86.05 (3.43%) 83.90 42.95 - 108.00 2.3982 times
Tue 31 December 2019 83.20 (16.61%) 71.95 40.20 - 111.00 0.7426 times
Mon 31 December 2018 71.35 (0%) 72.40 62.00 - 81.65 0.1107 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of LudolowJute

Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 287.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ludolow Jute 526179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 294 and price is deviating by 18 points

Upper Bollinger band is at 329 and lower is at 259, while middle bands are at 276 and 311

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LudolowJute (526179) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LudolowJute stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LudolowJute in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LudolowJute Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LudolowJute in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LudolowJute is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.88 and LudolowJute 526179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.

LudolowJute Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ludolow Jute 526179

DMA (daily moving average) of Ludolow Jute 526179

DMA period DMA value
5 day DMA 286.19
12 day DMA 280.89
20 day DMA 293.34
35 day DMA 304.77
50 day DMA 313.65
100 day DMA 335.82
150 day DMA 318.95
200 day DMA 292.29

EMA (exponential moving average) of Ludolow Jute 526179

EMA period EMA current EMA prev EMA prev2
5 day EMA286.56286.24284.18
12 day EMA287.26287.27286.71
20 day EMA292.36292.9293.17
35 day EMA302.44303.34304.11
50 day EMA313.6314.68315.67

SMA (simple moving average) of Ludolow Jute 526179

SMA period SMA current SMA prev SMA prev2
5 day SMA286.19286.75282.68
12 day SMA280.89281.95282.76
20 day SMA293.34295.14296.35
35 day SMA304.77306.74308.15
50 day SMA313.65314.68315.67
100 day SMA335.82336.33336.77
150 day SMA318.95318.34317.72
200 day SMA292.29292.12291.94

Fundamentals, profit and EPS of Ludolow Jute 526179

EPS is 15.00 and PE is: 19.15

Last quarter profit: (March 2026 quarter) 1.38 crores (-45.24%)

Debt: 213.52 in crores

Market capitalization: 361.01

EPS is -7.06 and PE is: -40.68

Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)

Debt: 111.44 in crores

Market capitalization: 95.19

Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top