Munafa Stock Market Course + Intraday & FNO calls 
LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526179
- 526179 Experts view
- Tomorrow's Movement 526179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LudolowJute
Strong intraday Stock price targets for LudolowJute are 329.15 and 336.65
| Intraday Target 1 | 327.13 |
| Intraday Target 2 | 331.17 |
| Intraday Target 3 | 334.63333333333 |
| Intraday Target 4 | 338.67 |
| Intraday Target 5 | 342.13 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 335.20 (-0.18%) | 336.00 | 330.60 - 338.10 | 0.528 times | Wed 24 June 2026 | 335.80 (1.73%) | 335.50 | 331.00 - 337.00 | 0.4226 times | Tue 23 June 2026 | 330.10 (-2.5%) | 327.00 | 327.00 - 339.35 | 0.9678 times | Mon 22 June 2026 | 338.55 (-1.84%) | 328.10 | 328.10 - 343.50 | 1.5945 times | Fri 19 June 2026 | 344.90 (2.53%) | 336.40 | 326.35 - 345.80 | 1.2565 times | Thu 18 June 2026 | 336.40 (1.97%) | 330.00 | 330.00 - 339.00 | 3.0966 times | Wed 17 June 2026 | 329.90 (2.44%) | 320.05 | 320.05 - 330.95 | 0.9107 times | Tue 16 June 2026 | 322.05 (-1.06%) | 326.00 | 321.05 - 326.00 | 0.4393 times | Mon 15 June 2026 | 325.50 (1.42%) | 334.10 | 321.20 - 334.10 | 0.5566 times | Fri 12 June 2026 | 320.95 (1.66%) | 314.90 | 314.90 - 321.00 | 0.2274 times | Thu 11 June 2026 | 315.70 (-1.59%) | 310.10 | 304.80 - 322.70 | 0.6916 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 331.1 and 347.6
| Weekly Target 1 | 318.73 |
| Weekly Target 2 | 326.97 |
| Weekly Target 3 | 335.23333333333 |
| Weekly Target 4 | 343.47 |
| Weekly Target 5 | 351.73 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 335.20 (-2.81%) | 328.10 | 327.00 - 343.50 | 0.2172 times | Fri 19 June 2026 | 344.90 (7.46%) | 334.10 | 320.05 - 345.80 | 0.3871 times | Fri 12 June 2026 | 320.95 (-2.34%) | 327.05 | 304.80 - 333.05 | 0.3072 times | Fri 05 June 2026 | 328.65 (-8.39%) | 358.00 | 323.90 - 359.30 | 0.7372 times | Fri 29 May 2026 | 358.75 (-0.62%) | 372.40 | 352.00 - 379.05 | 0.6046 times | Fri 22 May 2026 | 361.00 (-2.22%) | 373.00 | 345.20 - 373.00 | 0.6049 times | Fri 15 May 2026 | 369.20 (11.78%) | 339.70 | 315.00 - 392.30 | 3.6619 times | Fri 08 May 2026 | 330.30 (25.9%) | 265.00 | 265.00 - 334.70 | 2.381 times | Thu 30 April 2026 | 262.35 (6.49%) | 251.00 | 250.00 - 269.95 | 0.4875 times | Fri 24 April 2026 | 246.35 (-6.01%) | 262.10 | 241.00 - 268.45 | 0.6114 times | Fri 17 April 2026 | 262.10 (2.91%) | 242.10 | 242.10 - 279.70 | 0.6483 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 292.75 and 347.25
| Monthly Target 1 | 278.6 |
| Monthly Target 2 | 306.9 |
| Monthly Target 3 | 333.1 |
| Monthly Target 4 | 361.4 |
| Monthly Target 5 | 387.6 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 335.20 (-6.56%) | 358.00 | 304.80 - 359.30 | 0.5281 times | Fri 29 May 2026 | 358.75 (36.74%) | 265.00 | 265.00 - 392.30 | 2.3229 times | Thu 30 April 2026 | 262.35 (58.95%) | 177.95 | 177.95 - 279.70 | 1.3383 times | Mon 30 March 2026 | 165.05 (-17.02%) | 202.90 | 162.00 - 231.40 | 1.3909 times | Fri 27 February 2026 | 198.90 (0.76%) | 197.40 | 197.00 - 254.70 | 1.1208 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.7652 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.4059 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.5629 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.9001 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.665 times | Fri 29 August 2025 | 403.85 (-13.3%) | 451.20 | 370.05 - 479.00 | 0.7809 times |
Yearly price and charts LudolowJute
Strong yearly Stock price targets for LudolowJute 526179 are 248.6 and 478.9
| Yearly Target 1 | 66.2 |
| Yearly Target 2 | 200.7 |
| Yearly Target 3 | 296.5 |
| Yearly Target 4 | 431 |
| Yearly Target 5 | 526.8 |
Yearly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 335.20 (30.28%) | 257.00 | 162.00 - 392.30 | 0.1362 times | Wed 31 December 2025 | 257.30 (0.18%) | 269.40 | 162.15 - 555.00 | 0.3539 times | Tue 31 December 2024 | 256.85 (180.34%) | 91.60 | 77.00 - 319.00 | 1.7978 times | Fri 29 December 2023 | 91.62 (7.54%) | 92.35 | 77.21 - 103.05 | 0.8356 times | Fri 30 December 2022 | 85.20 (-16.84%) | 102.00 | 73.65 - 118.00 | 0.9186 times | Fri 31 December 2021 | 102.45 (19.06%) | 87.30 | 70.00 - 111.45 | 1.6891 times | Thu 31 December 2020 | 86.05 (3.43%) | 83.90 | 42.95 - 108.00 | 2.411 times | Tue 31 December 2019 | 83.20 (16.61%) | 71.95 | 40.20 - 111.00 | 0.7466 times | Mon 31 December 2018 | 71.35 (0%) | 72.40 | 62.00 - 81.65 | 0.1113 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LudolowJute
Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 333.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 11 points
Upper Bollinger band is at 352 and lower is at 311, while middle bands are at 321 and 342
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LudolowJute (526179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LudolowJute stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LudolowJute in short term but the sell signal is initial and weak.
LudolowJute Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LudolowJute in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LudolowJute is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.93 and LudolowJute 526179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.
LudolowJute Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 336.91 |
| 12 day DMA | 329.65 |
| 20 day DMA | 330.92 |
| 35 day DMA | 342.94 |
| 50 day DMA | 319.79 |
| 100 day DMA | 266.01 |
| 150 day DMA | 268.17 |
| 200 day DMA | 302.88 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.71 | 334.46 | 333.79 |
| 12 day EMA | 333.32 | 332.98 | 332.47 |
| 20 day EMA | 332.73 | 332.47 | 332.12 |
| 35 day EMA | 322.55 | 321.81 | 320.99 |
| 50 day EMA | 316.28 | 315.51 | 314.68 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.91 | 337.15 | 335.97 |
| 12 day SMA | 329.65 | 328.39 | 326.84 |
| 20 day SMA | 330.92 | 332.67 | 334.25 |
| 35 day SMA | 342.94 | 342.04 | 340.71 |
| 50 day SMA | 319.79 | 318.41 | 316.79 |
| 100 day SMA | 266.01 | 264.66 | 263.31 |
| 150 day SMA | 268.17 | 268.51 | 268.86 |
| 200 day SMA | 302.88 | 303.32 | 303.66 |
Fundamentals, profit and EPS of Ludolow Jute 526179
EPS is -7.06 and PE is: -47.48
Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)
Debt: 111.44 in crores
Market capitalization: 95.19
EPS is -3.75 and PE is: -89.39
Last quarter profit: (September 2023 quarter) -2.41 crores (-213.68%)
Debt: 111.44 in crores
Market capitalization: 105.79
Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
