ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LudolowJute

Strong intraday Stock price targets for LudolowJute are 189.9 and 212.8

Intraday Target 1185
Intraday Target 2194.8
Intraday Target 3207.9
Intraday Target 4217.7
Intraday Target 5230.8

Daily price and volume Ludolow Jute

Date Closing Open Range Volume
Thu 12 March 2026 204.60 (-6.53%) 219.95 198.10 - 221.00 5.4367 times
Wed 11 March 2026 218.90 (1.62%) 216.10 213.85 - 220.00 0.0404 times
Tue 10 March 2026 215.40 (-2.14%) 222.05 215.10 - 222.10 0.052 times
Mon 09 March 2026 220.10 (3.92%) 199.00 199.00 - 231.40 0.921 times
Fri 06 March 2026 211.80 (0.67%) 210.00 210.00 - 215.00 0.268 times
Thu 05 March 2026 210.40 (5.15%) 202.00 202.00 - 212.00 0.6475 times
Wed 04 March 2026 200.10 (-0.82%) 200.95 197.95 - 201.75 0.4167 times
Mon 02 March 2026 201.75 (1.43%) 202.90 197.00 - 202.90 0.3339 times
Fri 27 February 2026 198.90 (0.35%) 198.80 198.00 - 202.50 1.4146 times
Thu 26 February 2026 198.20 (-1.15%) 205.65 198.00 - 205.65 0.4691 times
Wed 25 February 2026 200.50 (-0.67%) 200.05 197.05 - 201.85 0.9524 times

 Daily chart LudolowJute

Weekly price and charts LudolowJute

Strong weekly Stock price targets for LudolowJute 526179 are 201.35 and 234.65

Weekly Target 1178.07
Weekly Target 2191.33
Weekly Target 3211.36666666667
Weekly Target 4224.63
Weekly Target 5244.67

Weekly price and volumes for Ludolow Jute

Date Closing Open Range Volume
Thu 12 March 2026 204.60 (-3.4%) 199.00 198.10 - 231.40 1.4725 times
Fri 06 March 2026 211.80 (6.49%) 202.90 197.00 - 215.00 0.3804 times
Fri 27 February 2026 198.90 (-3.02%) 210.00 197.05 - 211.05 1.5844 times
Fri 20 February 2026 205.10 (-5.22%) 217.05 200.00 - 223.70 0.4556 times
Fri 13 February 2026 216.40 (-5.67%) 231.00 210.00 - 250.00 1.4808 times
Fri 06 February 2026 229.40 (16.21%) 197.40 197.00 - 254.70 1.3608 times
Fri 30 January 2026 197.40 (-3.96%) 210.00 195.00 - 210.00 0.3878 times
Fri 23 January 2026 205.55 (1.61%) 195.00 193.00 - 216.25 0.3082 times
Fri 16 January 2026 202.30 (-5.67%) 204.05 198.05 - 223.95 1.5016 times
Fri 09 January 2026 214.45 (-15.57%) 249.00 214.40 - 260.00 1.068 times
Fri 02 January 2026 254.00 (-7.82%) 276.90 250.00 - 276.90 0.2893 times

 weekly chart LudolowJute

Monthly price and charts LudolowJute

Strong monthly Stock price targets for LudolowJute 526179 are 200.8 and 235.2

Monthly Target 1176.6
Monthly Target 2190.6
Monthly Target 3211
Monthly Target 4225
Monthly Target 5245.4

Monthly price and volumes Ludolow Jute

Date Closing Open Range Volume
Thu 12 March 2026 204.60 (2.87%) 202.90 197.00 - 231.40 0.2577 times
Fri 27 February 2026 198.90 (0.76%) 197.40 197.00 - 254.70 0.6789 times
Fri 30 January 2026 197.40 (-23.28%) 257.00 193.00 - 262.00 0.4635 times
Wed 31 December 2025 257.30 (-18.32%) 315.00 253.00 - 331.00 0.2458 times
Fri 28 November 2025 315.00 (-18.43%) 392.00 315.00 - 407.40 0.341 times
Fri 31 October 2025 386.15 (-2.48%) 396.00 377.30 - 424.35 0.5452 times
Tue 30 September 2025 395.95 (-1.96%) 407.20 386.60 - 458.40 0.4028 times
Fri 29 August 2025 403.85 (-13.3%) 451.20 370.05 - 479.00 0.473 times
Thu 31 July 2025 465.80 (23.03%) 397.50 390.00 - 555.00 4.199 times
Mon 30 June 2025 378.60 (50.06%) 247.00 237.65 - 378.60 2.393 times
Fri 30 May 2025 252.30 (15.5%) 222.80 214.50 - 287.70 0.5228 times

 monthly chart LudolowJute

Yearly price and charts LudolowJute

Strong yearly Stock price targets for LudolowJute 526179 are 164.3 and 233.3

Yearly Target 1150.87
Yearly Target 2177.73
Yearly Target 3219.86666666667
Yearly Target 4246.73
Yearly Target 5288.87

Yearly price and volumes Ludolow Jute

Date Closing Open Range Volume
Thu 12 March 2026 204.60 (-20.48%) 257.00 193.00 - 262.00 0.0426 times
Wed 31 December 2025 257.30 (0.18%) 269.40 162.15 - 555.00 0.3576 times
Tue 31 December 2024 256.85 (180.34%) 91.60 77.00 - 319.00 1.8168 times
Fri 29 December 2023 91.62 (7.54%) 92.35 77.21 - 103.05 0.8445 times
Fri 30 December 2022 85.20 (-16.84%) 102.00 73.65 - 118.00 0.9283 times
Fri 31 December 2021 102.45 (19.06%) 87.30 70.00 - 111.45 1.7069 times
Thu 31 December 2020 86.05 (3.43%) 83.90 42.95 - 108.00 2.4365 times
Tue 31 December 2019 83.20 (16.61%) 71.95 40.20 - 111.00 0.7545 times
Mon 31 December 2018 71.35 (0%) 72.40 62.00 - 81.65 0.1125 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of LudolowJute

Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ludolow Jute 526179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ludolow Jute 526179 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ludolow Jute 526179 looks bearish. It has broken an important moving average level of 211.23 with high volumes

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 8 points

Upper Bollinger band is at 224 and lower is at 194, while middle bands are at 202 and 216

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LudolowJute (526179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LudolowJute stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LudolowJute in short term but the buy signal is initial and weak.

LudolowJute Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LudolowJute in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LudolowJute is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.32 and LudolowJute 526179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.

LudolowJute Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ludolow Jute 526179

DMA (daily moving average) of Ludolow Jute 526179

DMA period DMA value
5 day DMA 214.16
12 day DMA 206.88
20 day DMA 208.41
35 day DMA 212.59
50 day DMA 216.83
100 day DMA 276.74
150 day DMA 325.22
200 day DMA 337.64

EMA (exponential moving average) of Ludolow Jute 526179

EMA period EMA current EMA prev EMA prev2
5 day EMA211.31214.67212.55
12 day EMA210.25211.28209.89
20 day EMA211.39212.1211.38
35 day EMA215.28215.91215.73
50 day EMA221.19221.87221.99

SMA (simple moving average) of Ludolow Jute 526179

SMA period SMA current SMA prev SMA prev2
5 day SMA214.16215.32211.56
12 day SMA206.88206.8205.65
20 day SMA208.41210.18211.24
35 day SMA212.59212.46211.92
50 day SMA216.83218218.95
100 day SMA276.74278.68280.49
150 day SMA325.22326.8328.45
200 day SMA337.64337.78337.84

Fundamentals, profit and EPS of Ludolow Jute 526179

EPS is -7.06 and PE is: -28.98

Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)

Debt: 111.44 in crores

Market capitalization: 95.19

EPS is -3.75 and PE is: -54.56

Last quarter profit: (September 2023 quarter) -2.41 crores (-213.68%)

Debt: 111.44 in crores

Market capitalization: 105.79

Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top