LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526179
- 526179 Experts view
- Tomorrow's Movement 526179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LudolowJute
Strong intraday Stock price targets for LudolowJute are 279.4 and 290.8
| Intraday Target 1 | 276.8 |
| Intraday Target 2 | 282 |
| Intraday Target 3 | 288.2 |
| Intraday Target 4 | 293.4 |
| Intraday Target 5 | 299.6 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 287.20 (-1.08%) | 290.35 | 283.00 - 294.40 | 0.8172 times | Wed 11 November 2026 | 290.35 (-0.57%) | 276.90 | 276.90 - 299.00 | 2.2398 times | Mon 09 November 2026 | 292.00 (4.29%) | 294.00 | 283.25 - 297.95 | 0.3092 times | Fri 30 October 2026 | 280.00 (-0.5%) | 285.00 | 275.05 - 286.95 | 1.4982 times | Thu 29 October 2026 | 281.40 (-2.97%) | 275.05 | 269.00 - 297.00 | 0.5243 times | Wed 28 October 2026 | 290.00 (7.41%) | 275.00 | 275.00 - 294.90 | 0.401 times | Tue 27 October 2026 | 270.00 (1.87%) | 267.90 | 267.90 - 272.00 | 0.4756 times | Mon 26 October 2026 | 265.05 (-3.6%) | 274.95 | 265.05 - 275.00 | 0.9891 times | Fri 23 October 2026 | 274.95 (-2.79%) | 272.00 | 271.00 - 283.00 | 2.1533 times | Thu 22 October 2026 | 282.85 (2.48%) | 298.00 | 277.00 - 298.00 | 0.5924 times | Wed 21 October 2026 | 276.00 (-1.73%) | 280.00 | 275.00 - 280.00 | 2.5413 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 271 and 293.1
| Weekly Target 1 | 265.6 |
| Weekly Target 2 | 276.4 |
| Weekly Target 3 | 287.7 |
| Weekly Target 4 | 298.5 |
| Weekly Target 5 | 309.8 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 287.20 (2.57%) | 294.00 | 276.90 - 299.00 | 0.2151 times | Fri 30 October 2026 | 280.00 (1.84%) | 274.95 | 265.05 - 297.00 | 0.2485 times | Fri 23 October 2026 | 274.95 (-8.35%) | 300.00 | 271.00 - 307.00 | 0.4347 times | Fri 16 October 2026 | 300.00 (-6.29%) | 324.00 | 299.80 - 324.00 | 0.761 times | Tue 06 October 2026 | 320.15 (-2.93%) | 329.80 | 316.00 - 330.00 | 0.0898 times | Thu 01 October 2026 | 329.80 (3.73%) | 321.20 | 306.90 - 340.05 | 0.3686 times | Fri 25 September 2026 | 317.95 (-0.75%) | 311.00 | 300.00 - 321.95 | 0.917 times | Fri 18 September 2026 | 320.35 (0.08%) | 308.50 | 308.50 - 326.25 | 0.2646 times | Fri 11 September 2026 | 320.10 (-5.71%) | 347.00 | 315.00 - 374.25 | 2.281 times | Fri 04 September 2026 | 339.50 (2.41%) | 331.00 | 296.15 - 339.50 | 4.4196 times | Fri 28 August 2026 | 331.50 (-4.92%) | 348.00 | 325.00 - 351.75 | 0.4977 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 271 and 293.1
| Monthly Target 1 | 265.6 |
| Monthly Target 2 | 276.4 |
| Monthly Target 3 | 287.7 |
| Monthly Target 4 | 298.5 |
| Monthly Target 5 | 309.8 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 287.20 (2.57%) | 294.00 | 276.90 - 299.00 | 0.0343 times | Fri 30 October 2026 | 280.00 (-13.34%) | 323.90 | 265.05 - 340.05 | 0.2816 times | Tue 29 September 2026 | 323.10 (-1.19%) | 325.00 | 296.15 - 374.25 | 1.2652 times | Mon 31 August 2026 | 327.00 (-14.4%) | 386.50 | 320.15 - 392.80 | 0.4023 times | Fri 31 July 2026 | 382.00 (13.13%) | 333.00 | 328.00 - 412.00 | 0.8333 times | Tue 30 June 2026 | 337.65 (-5.88%) | 358.00 | 304.80 - 359.30 | 0.5783 times | Fri 29 May 2026 | 358.75 (36.74%) | 265.00 | 265.00 - 392.30 | 2.4855 times | Thu 30 April 2026 | 262.35 (58.95%) | 177.95 | 177.95 - 279.70 | 1.4319 times | Mon 30 March 2026 | 165.05 (-17.02%) | 202.90 | 162.00 - 231.40 | 1.4882 times | Fri 27 February 2026 | 198.90 (0.76%) | 197.40 | 197.00 - 254.70 | 1.1993 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.8188 times |
Yearly price and charts LudolowJute
Strong yearly Stock price targets for LudolowJute 526179 are 224.6 and 474.6
| Yearly Target 1 | 37.07 |
| Yearly Target 2 | 162.13 |
| Yearly Target 3 | 287.06666666667 |
| Yearly Target 4 | 412.13 |
| Yearly Target 5 | 537.07 |
Yearly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 287.20 (11.62%) | 257.00 | 162.00 - 412.00 | 0.1834 times | Wed 31 December 2025 | 257.30 (0.18%) | 269.40 | 162.15 - 555.00 | 0.352 times | Tue 31 December 2024 | 256.85 (180.34%) | 91.60 | 77.00 - 319.00 | 1.7882 times | Fri 29 December 2023 | 91.62 (7.54%) | 92.35 | 77.21 - 103.05 | 0.8312 times | Fri 30 December 2022 | 85.20 (-16.84%) | 102.00 | 73.65 - 118.00 | 0.9137 times | Fri 31 December 2021 | 102.45 (19.06%) | 87.30 | 70.00 - 111.45 | 1.6801 times | Thu 31 December 2020 | 86.05 (3.43%) | 83.90 | 42.95 - 108.00 | 2.3982 times | Tue 31 December 2019 | 83.20 (16.61%) | 71.95 | 40.20 - 111.00 | 0.7426 times | Mon 31 December 2018 | 71.35 (0%) | 72.40 | 62.00 - 81.65 | 0.1107 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LudolowJute
Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 287.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ludolow Jute 526179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 18 points
Upper Bollinger band is at 329 and lower is at 259, while middle bands are at 276 and 311
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LudolowJute (526179) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LudolowJute stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LudolowJute in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LudolowJute Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LudolowJute in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LudolowJute is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.88 and LudolowJute 526179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.
LudolowJute Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 286.19 |
| 12 day DMA | 280.89 |
| 20 day DMA | 293.34 |
| 35 day DMA | 304.77 |
| 50 day DMA | 313.65 |
| 100 day DMA | 335.82 |
| 150 day DMA | 318.95 |
| 200 day DMA | 292.29 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.56 | 286.24 | 284.18 |
| 12 day EMA | 287.26 | 287.27 | 286.71 |
| 20 day EMA | 292.36 | 292.9 | 293.17 |
| 35 day EMA | 302.44 | 303.34 | 304.11 |
| 50 day EMA | 313.6 | 314.68 | 315.67 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.19 | 286.75 | 282.68 |
| 12 day SMA | 280.89 | 281.95 | 282.76 |
| 20 day SMA | 293.34 | 295.14 | 296.35 |
| 35 day SMA | 304.77 | 306.74 | 308.15 |
| 50 day SMA | 313.65 | 314.68 | 315.67 |
| 100 day SMA | 335.82 | 336.33 | 336.77 |
| 150 day SMA | 318.95 | 318.34 | 317.72 |
| 200 day SMA | 292.29 | 292.12 | 291.94 |
Fundamentals, profit and EPS of Ludolow Jute 526179
EPS is 15.00 and PE is: 19.15
Last quarter profit: (March 2026 quarter) 1.38 crores (-45.24%)
Debt: 213.52 in crores
Market capitalization: 361.01
EPS is -7.06 and PE is: -40.68
Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)
Debt: 111.44 in crores
Market capitalization: 95.19
Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


