ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LudolowJute

Strong intraday Stock price targets for LudolowJute are 200.18 and 214.13

Intraday Target 1190.17
Intraday Target 2196.23
Intraday Target 3204.11666666667
Intraday Target 4210.18
Intraday Target 5218.07

Daily price and volume Ludolow Jute

Date Closing Open Range Volume
Fri 16 January 2026 202.30 (-2.81%) 198.05 198.05 - 212.00 1.0294 times
Wed 14 January 2026 208.15 (-3.19%) 208.00 204.25 - 222.70 3.7411 times
Tue 13 January 2026 215.00 (-2.36%) 223.95 214.80 - 223.95 0.1544 times
Mon 12 January 2026 220.20 (2.68%) 204.05 203.75 - 221.95 0.8258 times
Fri 09 January 2026 214.45 (-4.96%) 214.50 214.40 - 220.00 2.3539 times
Thu 08 January 2026 225.65 (-4.99%) 237.50 225.65 - 237.50 0.3005 times
Wed 07 January 2026 237.50 (-5%) 250.50 237.50 - 250.50 0.6734 times
Tue 06 January 2026 250.00 (-1.94%) 254.00 249.00 - 260.00 0.5554 times
Mon 05 January 2026 254.95 (0.37%) 249.00 248.95 - 260.00 0.2067 times
Fri 02 January 2026 254.00 (-0.45%) 253.90 251.25 - 262.00 0.1594 times
Thu 01 January 2026 255.15 (-0.84%) 257.00 250.00 - 257.95 0.0983 times

 Daily chart LudolowJute

Weekly price and charts LudolowJute

Strong weekly Stock price targets for LudolowJute 526179 are 187.23 and 213.13

Weekly Target 1182.2
Weekly Target 2192.25
Weekly Target 3208.1
Weekly Target 4218.15
Weekly Target 5234

Weekly price and volumes for Ludolow Jute

Date Closing Open Range Volume
Fri 16 January 2026 202.30 (-5.67%) 204.05 198.05 - 223.95 2.4137 times
Fri 09 January 2026 214.45 (-15.57%) 249.00 214.40 - 260.00 1.7167 times
Fri 02 January 2026 254.00 (-7.82%) 276.90 250.00 - 276.90 0.465 times
Fri 26 December 2025 275.55 (2.34%) 277.00 270.00 - 289.85 0.4363 times
Fri 19 December 2025 269.25 (0.96%) 264.90 253.00 - 284.95 0.4997 times
Fri 12 December 2025 266.70 (-13.28%) 305.00 266.70 - 307.55 1.0219 times
Fri 05 December 2025 307.55 (-2.37%) 315.00 301.50 - 331.00 0.5265 times
Fri 28 November 2025 315.00 (-9.83%) 359.00 315.00 - 359.00 0.3523 times
Fri 21 November 2025 349.35 (-9.24%) 381.55 332.75 - 388.00 1.0419 times
Fri 14 November 2025 384.90 (1.95%) 394.00 380.20 - 407.40 1.5259 times
Fri 07 November 2025 377.55 (-2.23%) 392.00 373.15 - 404.10 1.0209 times

 weekly chart LudolowJute

Monthly price and charts LudolowJute

Strong monthly Stock price targets for LudolowJute 526179 are 168.2 and 232.15

Monthly Target 1156.83
Monthly Target 2179.57
Monthly Target 3220.78333333333
Monthly Target 4243.52
Monthly Target 5284.73

Monthly price and volumes Ludolow Jute

Date Closing Open Range Volume
Fri 16 January 2026 202.30 (-21.38%) 257.00 198.05 - 262.00 0.367 times
Wed 31 December 2025 257.30 (-18.32%) 315.00 253.00 - 331.00 0.246 times
Fri 28 November 2025 315.00 (-18.43%) 392.00 315.00 - 407.40 0.3412 times
Fri 31 October 2025 386.15 (-2.48%) 396.00 377.30 - 424.35 0.5455 times
Tue 30 September 2025 395.95 (-1.96%) 407.20 386.60 - 458.40 0.403 times
Fri 29 August 2025 403.85 (-13.3%) 451.20 370.05 - 479.00 0.4733 times
Thu 31 July 2025 465.80 (23.03%) 397.50 390.00 - 555.00 4.2017 times
Mon 30 June 2025 378.60 (50.06%) 247.00 237.65 - 378.60 2.3945 times
Fri 30 May 2025 252.30 (15.5%) 222.80 214.50 - 287.70 0.5231 times
Wed 30 April 2025 218.45 (31.48%) 162.90 162.15 - 232.30 0.5046 times
Fri 28 March 2025 166.15 (-11.93%) 184.90 163.30 - 184.90 0.6285 times

 monthly chart LudolowJute

Yearly price and charts LudolowJute

Strong yearly Stock price targets for LudolowJute 526179 are 168.2 and 232.15

Yearly Target 1156.83
Yearly Target 2179.57
Yearly Target 3220.78333333333
Yearly Target 4243.52
Yearly Target 5284.73

Yearly price and volumes Ludolow Jute

Date Closing Open Range Volume
Fri 16 January 2026 202.30 (-21.38%) 257.00 198.05 - 262.00 0.0112 times
Wed 31 December 2025 257.30 (0.18%) 269.40 162.15 - 555.00 0.3588 times
Tue 31 December 2024 256.85 (180.34%) 91.60 77.00 - 319.00 1.8232 times
Fri 29 December 2023 91.62 (7.54%) 92.35 77.21 - 103.05 0.8474 times
Fri 30 December 2022 85.20 (-16.84%) 102.00 73.65 - 118.00 0.9315 times
Fri 31 December 2021 102.45 (19.06%) 87.30 70.00 - 111.45 1.7129 times
Thu 31 December 2020 86.05 (3.43%) 83.90 42.95 - 108.00 2.445 times
Tue 31 December 2019 83.20 (16.61%) 71.95 40.20 - 111.00 0.7571 times
Mon 31 December 2018 71.35 (0%) 72.40 62.00 - 81.65 0.1129 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of LudolowJute

Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ludolow Jute 526179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ludolow Jute 526179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 26 points

Upper Bollinger band is at 301 and lower is at 198, while middle bands are at 224 and 276

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LudolowJute (526179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LudolowJute stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LudolowJute in short term and the sell signal is strong.

LudolowJute Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LudolowJute in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LudolowJute is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.66 and LudolowJute 526179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.

LudolowJute Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ludolow Jute 526179

DMA (daily moving average) of Ludolow Jute 526179

DMA period DMA value
5 day DMA 212.02
12 day DMA 232.89
20 day DMA 249.36
35 day DMA 269
50 day DMA 298.4
100 day DMA 354.56
150 day DMA 375.77
200 day DMA 336.29

EMA (exponential moving average) of Ludolow Jute 526179

EMA period EMA current EMA prev EMA prev2
5 day EMA213.21218.67223.93
12 day EMA229.71234.69239.51
20 day EMA244.84249.32253.65
35 day EMA272.23276.35280.37
50 day EMA296.8300.66304.43

SMA (simple moving average) of Ludolow Jute 526179

SMA period SMA current SMA prev SMA prev2
5 day SMA212.02216.69222.56
12 day SMA232.89237.95242.83
20 day SMA249.36252.95255.62
35 day SMA269272.63276.14
50 day SMA298.4302.06305.58
100 day SMA354.56356.9359.21
150 day SMA375.77376.24376.72
200 day SMA336.29336.13335.92

Fundamentals, profit and EPS of Ludolow Jute 526179

EPS is -7.06 and PE is: -28.65

Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)

Debt: 111.44 in crores

Market capitalization: 95.19

EPS is -3.75 and PE is: -53.95

Last quarter profit: (September 2023 quarter) -2.41 crores (-213.68%)

Debt: 111.44 in crores

Market capitalization: 105.79

Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top