ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LudolowJute

Strong intraday Stock price targets for LudolowJute are 179.75 and 183.35

Intraday Target 1176.75
Intraday Target 2179.15
Intraday Target 3180.35
Intraday Target 4182.75
Intraday Target 5183.95

Daily price and volume Ludolow Jute

Date Closing Open Range Volume
Wed 01 April 2026 181.55 (10%) 177.95 177.95 - 181.55 0.1281 times
Mon 30 March 2026 165.05 (-4.98%) 177.00 162.00 - 180.00 0.8837 times
Fri 27 March 2026 173.70 (-9.63%) 184.00 173.00 - 201.00 3.3355 times
Wed 25 March 2026 192.20 (0.6%) 193.00 186.00 - 196.00 0.0762 times
Tue 24 March 2026 191.05 (-0.13%) 193.00 189.00 - 198.00 0.1134 times
Mon 23 March 2026 191.30 (-2.45%) 196.10 180.00 - 196.10 0.2852 times
Fri 20 March 2026 196.10 (-1.78%) 213.95 194.00 - 213.95 1.0468 times
Thu 19 March 2026 199.65 (1.81%) 195.00 195.00 - 205.05 3.8911 times
Wed 18 March 2026 196.10 (-0.61%) 197.35 192.00 - 200.00 0.1235 times
Tue 17 March 2026 197.30 (-1.37%) 207.65 194.00 - 208.00 0.1165 times
Mon 16 March 2026 200.05 (-0.6%) 207.00 200.00 - 208.00 0.7617 times

 Daily chart LudolowJute

Weekly price and charts LudolowJute

Strong weekly Stock price targets for LudolowJute 526179 are 171.78 and 191.33

Weekly Target 1155.48
Weekly Target 2168.52
Weekly Target 3175.03333333333
Weekly Target 4188.07
Weekly Target 5194.58

Weekly price and volumes for Ludolow Jute

Date Closing Open Range Volume
Wed 01 April 2026 181.55 (4.52%) 177.00 162.00 - 181.55 0.2715 times
Fri 27 March 2026 173.70 (-11.42%) 196.10 173.00 - 201.00 1.0224 times
Fri 20 March 2026 196.10 (-2.56%) 207.00 192.00 - 213.95 1.5937 times
Fri 13 March 2026 201.25 (-4.98%) 199.00 198.10 - 231.40 2.1418 times
Fri 06 March 2026 211.80 (6.49%) 202.90 197.00 - 215.00 0.3347 times
Fri 27 February 2026 198.90 (-3.02%) 210.00 197.05 - 211.05 1.394 times
Fri 20 February 2026 205.10 (-5.22%) 217.05 200.00 - 223.70 0.4009 times
Fri 13 February 2026 216.40 (-5.67%) 231.00 210.00 - 250.00 1.3029 times
Fri 06 February 2026 229.40 (16.21%) 197.40 197.00 - 254.70 1.1972 times
Fri 30 January 2026 197.40 (-3.96%) 210.00 195.00 - 210.00 0.3412 times
Fri 23 January 2026 205.55 (1.61%) 195.00 193.00 - 216.25 0.2711 times

 weekly chart LudolowJute

Monthly price and charts LudolowJute

Strong monthly Stock price targets for LudolowJute 526179 are 179.75 and 183.35

Monthly Target 1176.75
Monthly Target 2179.15
Monthly Target 3180.35
Monthly Target 4182.75
Monthly Target 5183.95

Monthly price and volumes Ludolow Jute

Date Closing Open Range Volume
Wed 01 April 2026 181.55 (10%) 177.95 177.95 - 181.55 0.0066 times
Mon 30 March 2026 165.05 (-17.02%) 202.90 162.00 - 231.40 1.0278 times
Fri 27 February 2026 198.90 (0.76%) 197.40 197.00 - 254.70 0.8282 times
Fri 30 January 2026 197.40 (-23.28%) 257.00 193.00 - 262.00 0.5655 times
Wed 31 December 2025 257.30 (-18.32%) 315.00 253.00 - 331.00 0.2999 times
Fri 28 November 2025 315.00 (-18.43%) 392.00 315.00 - 407.40 0.416 times
Fri 31 October 2025 386.15 (-2.48%) 396.00 377.30 - 424.35 0.6651 times
Tue 30 September 2025 395.95 (-1.96%) 407.20 386.60 - 458.40 0.4914 times
Fri 29 August 2025 403.85 (-13.3%) 451.20 370.05 - 479.00 0.5771 times
Thu 31 July 2025 465.80 (23.03%) 397.50 390.00 - 555.00 5.1225 times
Mon 30 June 2025 378.60 (50.06%) 247.00 237.65 - 378.60 2.9192 times

 monthly chart LudolowJute

Yearly price and charts LudolowJute

Strong yearly Stock price targets for LudolowJute 526179 are 121.78 and 221.78

Yearly Target 1101.85
Yearly Target 2141.7
Yearly Target 3201.85
Yearly Target 4241.7
Yearly Target 5301.85

Yearly price and volumes Ludolow Jute

Date Closing Open Range Volume
Wed 01 April 2026 181.55 (-29.44%) 257.00 162.00 - 262.00 0.0604 times
Wed 31 December 2025 257.30 (0.18%) 269.40 162.15 - 555.00 0.3569 times
Tue 31 December 2024 256.85 (180.34%) 91.60 77.00 - 319.00 1.8132 times
Fri 29 December 2023 91.62 (7.54%) 92.35 77.21 - 103.05 0.8428 times
Fri 30 December 2022 85.20 (-16.84%) 102.00 73.65 - 118.00 0.9264 times
Fri 31 December 2021 102.45 (19.06%) 87.30 70.00 - 111.45 1.7035 times
Thu 31 December 2020 86.05 (3.43%) 83.90 42.95 - 108.00 2.4316 times
Tue 31 December 2019 83.20 (16.61%) 71.95 40.20 - 111.00 0.753 times
Mon 31 December 2018 71.35 (0%) 72.40 62.00 - 81.65 0.1122 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of LudolowJute

Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ludolow Jute 526179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ludolow Jute 526179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ludolow Jute 526179 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 14 points

Upper Bollinger band is at 226 and lower is at 172, while middle bands are at 185 and 213

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LudolowJute (526179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LudolowJute stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LudolowJute in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LudolowJute Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LudolowJute in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LudolowJute is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.87 and LudolowJute 526179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.

LudolowJute Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ludolow Jute 526179

DMA (daily moving average) of Ludolow Jute 526179

DMA period DMA value
5 day DMA 180.71
12 day DMA 190.44
20 day DMA 198.42
35 day DMA 204.93
50 day DMA 206.64
100 day DMA 252.52
150 day DMA 305.26
200 day DMA 333.49

EMA (exponential moving average) of Ludolow Jute 526179

EMA period EMA current EMA prev EMA prev2
5 day EMA180.34179.74187.08
12 day EMA188.62189.91194.43
20 day EMA194.18195.51198.71
35 day EMA200.21201.31203.44
50 day EMA204.44205.37207.02

SMA (simple moving average) of Ludolow Jute 526179

SMA period SMA current SMA prev SMA prev2
5 day SMA180.71182.66188.87
12 day SMA190.44192.36196.85
20 day SMA198.42199.29200.94
35 day SMA204.93206.3208.44
50 day SMA206.64207.06207.92
100 day SMA252.52254.56256.75
150 day SMA305.26306.95308.78
200 day SMA333.49333.95334.52

Fundamentals, profit and EPS of Ludolow Jute 526179

EPS is -7.06 and PE is: -25.72

Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)

Debt: 111.44 in crores

Market capitalization: 95.19

EPS is -3.75 and PE is: -48.41

Last quarter profit: (September 2023 quarter) -2.41 crores (-213.68%)

Debt: 111.44 in crores

Market capitalization: 105.79

Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top