LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526179
- 526179 Experts view
- Tomorrow's Movement 526179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LudolowJute
Strong intraday Stock price targets for LudolowJute are 200.18 and 214.13
| Intraday Target 1 | 190.17 |
| Intraday Target 2 | 196.23 |
| Intraday Target 3 | 204.11666666667 |
| Intraday Target 4 | 210.18 |
| Intraday Target 5 | 218.07 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 202.30 (-2.81%) | 198.05 | 198.05 - 212.00 | 1.0294 times | Wed 14 January 2026 | 208.15 (-3.19%) | 208.00 | 204.25 - 222.70 | 3.7411 times | Tue 13 January 2026 | 215.00 (-2.36%) | 223.95 | 214.80 - 223.95 | 0.1544 times | Mon 12 January 2026 | 220.20 (2.68%) | 204.05 | 203.75 - 221.95 | 0.8258 times | Fri 09 January 2026 | 214.45 (-4.96%) | 214.50 | 214.40 - 220.00 | 2.3539 times | Thu 08 January 2026 | 225.65 (-4.99%) | 237.50 | 225.65 - 237.50 | 0.3005 times | Wed 07 January 2026 | 237.50 (-5%) | 250.50 | 237.50 - 250.50 | 0.6734 times | Tue 06 January 2026 | 250.00 (-1.94%) | 254.00 | 249.00 - 260.00 | 0.5554 times | Mon 05 January 2026 | 254.95 (0.37%) | 249.00 | 248.95 - 260.00 | 0.2067 times | Fri 02 January 2026 | 254.00 (-0.45%) | 253.90 | 251.25 - 262.00 | 0.1594 times | Thu 01 January 2026 | 255.15 (-0.84%) | 257.00 | 250.00 - 257.95 | 0.0983 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 187.23 and 213.13
| Weekly Target 1 | 182.2 |
| Weekly Target 2 | 192.25 |
| Weekly Target 3 | 208.1 |
| Weekly Target 4 | 218.15 |
| Weekly Target 5 | 234 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 202.30 (-5.67%) | 204.05 | 198.05 - 223.95 | 2.4137 times | Fri 09 January 2026 | 214.45 (-15.57%) | 249.00 | 214.40 - 260.00 | 1.7167 times | Fri 02 January 2026 | 254.00 (-7.82%) | 276.90 | 250.00 - 276.90 | 0.465 times | Fri 26 December 2025 | 275.55 (2.34%) | 277.00 | 270.00 - 289.85 | 0.4363 times | Fri 19 December 2025 | 269.25 (0.96%) | 264.90 | 253.00 - 284.95 | 0.4997 times | Fri 12 December 2025 | 266.70 (-13.28%) | 305.00 | 266.70 - 307.55 | 1.0219 times | Fri 05 December 2025 | 307.55 (-2.37%) | 315.00 | 301.50 - 331.00 | 0.5265 times | Fri 28 November 2025 | 315.00 (-9.83%) | 359.00 | 315.00 - 359.00 | 0.3523 times | Fri 21 November 2025 | 349.35 (-9.24%) | 381.55 | 332.75 - 388.00 | 1.0419 times | Fri 14 November 2025 | 384.90 (1.95%) | 394.00 | 380.20 - 407.40 | 1.5259 times | Fri 07 November 2025 | 377.55 (-2.23%) | 392.00 | 373.15 - 404.10 | 1.0209 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 168.2 and 232.15
| Monthly Target 1 | 156.83 |
| Monthly Target 2 | 179.57 |
| Monthly Target 3 | 220.78333333333 |
| Monthly Target 4 | 243.52 |
| Monthly Target 5 | 284.73 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 202.30 (-21.38%) | 257.00 | 198.05 - 262.00 | 0.367 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.246 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.3412 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.5455 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.403 times | Fri 29 August 2025 | 403.85 (-13.3%) | 451.20 | 370.05 - 479.00 | 0.4733 times | Thu 31 July 2025 | 465.80 (23.03%) | 397.50 | 390.00 - 555.00 | 4.2017 times | Mon 30 June 2025 | 378.60 (50.06%) | 247.00 | 237.65 - 378.60 | 2.3945 times | Fri 30 May 2025 | 252.30 (15.5%) | 222.80 | 214.50 - 287.70 | 0.5231 times | Wed 30 April 2025 | 218.45 (31.48%) | 162.90 | 162.15 - 232.30 | 0.5046 times | Fri 28 March 2025 | 166.15 (-11.93%) | 184.90 | 163.30 - 184.90 | 0.6285 times |
Yearly price and charts LudolowJute
Strong yearly Stock price targets for LudolowJute 526179 are 168.2 and 232.15
| Yearly Target 1 | 156.83 |
| Yearly Target 2 | 179.57 |
| Yearly Target 3 | 220.78333333333 |
| Yearly Target 4 | 243.52 |
| Yearly Target 5 | 284.73 |
Yearly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 202.30 (-21.38%) | 257.00 | 198.05 - 262.00 | 0.0112 times | Wed 31 December 2025 | 257.30 (0.18%) | 269.40 | 162.15 - 555.00 | 0.3588 times | Tue 31 December 2024 | 256.85 (180.34%) | 91.60 | 77.00 - 319.00 | 1.8232 times | Fri 29 December 2023 | 91.62 (7.54%) | 92.35 | 77.21 - 103.05 | 0.8474 times | Fri 30 December 2022 | 85.20 (-16.84%) | 102.00 | 73.65 - 118.00 | 0.9315 times | Fri 31 December 2021 | 102.45 (19.06%) | 87.30 | 70.00 - 111.45 | 1.7129 times | Thu 31 December 2020 | 86.05 (3.43%) | 83.90 | 42.95 - 108.00 | 2.445 times | Tue 31 December 2019 | 83.20 (16.61%) | 71.95 | 40.20 - 111.00 | 0.7571 times | Mon 31 December 2018 | 71.35 (0%) | 72.40 | 62.00 - 81.65 | 0.1129 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LudolowJute
Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ludolow Jute 526179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ludolow Jute 526179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 26 points
Upper Bollinger band is at 301 and lower is at 198, while middle bands are at 224 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LudolowJute (526179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LudolowJute stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LudolowJute in short term and the sell signal is strong.
LudolowJute Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LudolowJute in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LudolowJute is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.66 and LudolowJute 526179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.
LudolowJute Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 212.02 |
| 12 day DMA | 232.89 |
| 20 day DMA | 249.36 |
| 35 day DMA | 269 |
| 50 day DMA | 298.4 |
| 100 day DMA | 354.56 |
| 150 day DMA | 375.77 |
| 200 day DMA | 336.29 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.21 | 218.67 | 223.93 |
| 12 day EMA | 229.71 | 234.69 | 239.51 |
| 20 day EMA | 244.84 | 249.32 | 253.65 |
| 35 day EMA | 272.23 | 276.35 | 280.37 |
| 50 day EMA | 296.8 | 300.66 | 304.43 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.02 | 216.69 | 222.56 |
| 12 day SMA | 232.89 | 237.95 | 242.83 |
| 20 day SMA | 249.36 | 252.95 | 255.62 |
| 35 day SMA | 269 | 272.63 | 276.14 |
| 50 day SMA | 298.4 | 302.06 | 305.58 |
| 100 day SMA | 354.56 | 356.9 | 359.21 |
| 150 day SMA | 375.77 | 376.24 | 376.72 |
| 200 day SMA | 336.29 | 336.13 | 335.92 |
Fundamentals, profit and EPS of Ludolow Jute 526179
EPS is -7.06 and PE is: -28.65
Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)
Debt: 111.44 in crores
Market capitalization: 95.19
EPS is -3.75 and PE is: -53.95
Last quarter profit: (September 2023 quarter) -2.41 crores (-213.68%)
Debt: 111.44 in crores
Market capitalization: 105.79
Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


