Munafa Stock Market Course + Intraday & FNO calls 
LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526179
- 526179 Experts view
- Tomorrow's Movement 526179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LudolowJute
Strong intraday Stock price targets for LudolowJute are 247.88 and 258.18
| Intraday Target 1 | 246.05 |
| Intraday Target 2 | 249.7 |
| Intraday Target 3 | 256.35 |
| Intraday Target 4 | 260 |
| Intraday Target 5 | 266.65 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 253.35 (-1.42%) | 256.20 | 252.70 - 263.00 | 0.2033 times | Wed 22 April 2026 | 257.00 (0%) | 252.15 | 252.00 - 261.20 | 0.2709 times | Tue 21 April 2026 | 257.00 (-1.91%) | 255.05 | 255.05 - 268.45 | 0.3434 times | Mon 20 April 2026 | 262.00 (-0.04%) | 262.10 | 261.75 - 264.70 | 0.8146 times | Fri 17 April 2026 | 262.10 (-2.04%) | 273.75 | 258.40 - 277.50 | 0.4496 times | Thu 16 April 2026 | 267.55 (-2.16%) | 273.45 | 267.00 - 276.55 | 0.4751 times | Wed 15 April 2026 | 273.45 (2.65%) | 272.00 | 268.05 - 279.70 | 0.3976 times | Mon 13 April 2026 | 266.40 (4.59%) | 242.10 | 242.10 - 267.40 | 1.299 times | Fri 10 April 2026 | 254.70 (-4.25%) | 266.00 | 252.70 - 279.30 | 3.2277 times | Thu 09 April 2026 | 266.00 (4.87%) | 265.95 | 257.05 - 266.30 | 2.5189 times | Wed 08 April 2026 | 253.65 (4.99%) | 253.65 | 253.65 - 253.65 | 0.3013 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 244.45 and 260.9
| Weekly Target 1 | 241.48 |
| Weekly Target 2 | 247.42 |
| Weekly Target 3 | 257.93333333333 |
| Weekly Target 4 | 263.87 |
| Weekly Target 5 | 274.38 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 253.35 (-3.34%) | 262.10 | 252.00 - 268.45 | 0.4347 times | Fri 17 April 2026 | 262.10 (2.91%) | 242.10 | 242.10 - 279.70 | 0.698 times | Fri 10 April 2026 | 254.70 (27.54%) | 199.70 | 199.70 - 279.30 | 2.2267 times | Thu 02 April 2026 | 199.70 (14.97%) | 177.00 | 162.00 - 199.70 | 0.5987 times | Fri 27 March 2026 | 173.70 (-11.42%) | 196.10 | 173.00 - 201.00 | 0.8969 times | Fri 20 March 2026 | 196.10 (-2.56%) | 207.00 | 192.00 - 213.95 | 1.398 times | Fri 13 March 2026 | 201.25 (-4.98%) | 199.00 | 198.10 - 231.40 | 1.8789 times | Fri 06 March 2026 | 211.80 (6.49%) | 202.90 | 197.00 - 215.00 | 0.2936 times | Fri 27 February 2026 | 198.90 (-3.02%) | 210.00 | 197.05 - 211.05 | 1.2229 times | Fri 20 February 2026 | 205.10 (-5.22%) | 217.05 | 200.00 - 223.70 | 0.3517 times | Fri 13 February 2026 | 216.40 (-5.67%) | 231.00 | 210.00 - 250.00 | 1.1429 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 215.65 and 317.4
| Monthly Target 1 | 135.25 |
| Monthly Target 2 | 194.3 |
| Monthly Target 3 | 237 |
| Monthly Target 4 | 296.05 |
| Monthly Target 5 | 338.75 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 253.35 (53.5%) | 177.95 | 177.95 - 279.70 | 0.762 times | Mon 30 March 2026 | 165.05 (-17.02%) | 202.90 | 162.00 - 231.40 | 0.9501 times | Fri 27 February 2026 | 198.90 (0.76%) | 197.40 | 197.00 - 254.70 | 0.7656 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.5227 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.2772 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.3845 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.6148 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.4542 times | Fri 29 August 2025 | 403.85 (-13.3%) | 451.20 | 370.05 - 479.00 | 0.5334 times | Thu 31 July 2025 | 465.80 (23.03%) | 397.50 | 390.00 - 555.00 | 4.7353 times | Mon 30 June 2025 | 378.60 (50.06%) | 247.00 | 237.65 - 378.60 | 2.6985 times |
Yearly price and charts LudolowJute
Strong yearly Stock price targets for LudolowJute 526179 are 148.83 and 266.53
| Yearly Target 1 | 113.98 |
| Yearly Target 2 | 183.67 |
| Yearly Target 3 | 231.68333333333 |
| Yearly Target 4 | 301.37 |
| Yearly Target 5 | 349.38 |
Yearly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 253.35 (-1.54%) | 257.00 | 162.00 - 279.70 | 0.0806 times | Wed 31 December 2025 | 257.30 (0.18%) | 269.40 | 162.15 - 555.00 | 0.3561 times | Tue 31 December 2024 | 256.85 (180.34%) | 91.60 | 77.00 - 319.00 | 1.8091 times | Fri 29 December 2023 | 91.62 (7.54%) | 92.35 | 77.21 - 103.05 | 0.8409 times | Fri 30 December 2022 | 85.20 (-16.84%) | 102.00 | 73.65 - 118.00 | 0.9243 times | Fri 31 December 2021 | 102.45 (19.06%) | 87.30 | 70.00 - 111.45 | 1.6997 times | Thu 31 December 2020 | 86.05 (3.43%) | 83.90 | 42.95 - 108.00 | 2.4261 times | Tue 31 December 2019 | 83.20 (16.61%) | 71.95 | 40.20 - 111.00 | 0.7513 times | Mon 31 December 2018 | 71.35 (0%) | 72.40 | 62.00 - 81.65 | 0.112 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LudolowJute
Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 250.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ludolow Jute 526179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 37 points
Upper Bollinger band is at 305 and lower is at 159, while middle bands are at 196 and 268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LudolowJute (526179) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LudolowJute stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LudolowJute in short term and the buy signal is strong.
LudolowJute Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LudolowJute in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LudolowJute is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.46 and LudolowJute 526179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.
LudolowJute Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 258.29 |
| 12 day DMA | 259.57 |
| 20 day DMA | 231.45 |
| 35 day DMA | 220.04 |
| 50 day DMA | 218.72 |
| 100 day DMA | 236.1 |
| 150 day DMA | 289.03 |
| 200 day DMA | 328.74 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.26 | 259.21 | 260.31 |
| 12 day EMA | 250.74 | 250.27 | 249.05 |
| 20 day EMA | 241.07 | 239.78 | 237.97 |
| 35 day EMA | 231.65 | 230.37 | 228.8 |
| 50 day EMA | 222.93 | 221.69 | 220.25 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.29 | 261.13 | 264.42 |
| 12 day SMA | 259.57 | 256.76 | 251.98 |
| 20 day SMA | 231.45 | 228.59 | 225.72 |
| 35 day SMA | 220.04 | 218.46 | 216.85 |
| 50 day SMA | 218.72 | 218.46 | 217.98 |
| 100 day SMA | 236.1 | 236.88 | 237.69 |
| 150 day SMA | 289.03 | 290.23 | 291.42 |
| 200 day SMA | 328.74 | 329.36 | 329.88 |
Fundamentals, profit and EPS of Ludolow Jute 526179
EPS is -7.06 and PE is: -35.89
Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)
Debt: 111.44 in crores
Market capitalization: 95.19
EPS is -3.75 and PE is: -67.56
Last quarter profit: (September 2023 quarter) -2.41 crores (-213.68%)
Debt: 111.44 in crores
Market capitalization: 105.79
Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
