ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526179 Historical charts - LUDOLOW JUTE

Historical charts for Stock 526179 - Share LUDOLOW JUTE trades in BSE

Moving Averages for

  • 5Day Average: 357.89
  • 12Day Average: 371.1
  • 20Day Average: 379.4
  • 50Day Average: 357.88
  • 100Day Average: 318.75
  • 150Day Average: 284.03

526179 Indicators & signals

Indicator MACD (12,26,9)

366.95, 369.16, 3.69
Indicator MACD is in negative zone

Indicator ADX (14)

42.61, 9.22, 22.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 343.95 338.20 to 364.00 -3.17% 1.53 times
12 Wed Aug 2026 355.20 340.15 to 365.00 0.82% 1.97 times
11 Tue Aug 2026 352.30 348.65 to 367.00 -4.01% 1.38 times
10 Mon Aug 2026 367.00 365.00 to 374.95 -1.08% 1.69 times
07 Fri Aug 2026 371.00 365.05 to 379.00 -3.13% 1.01 times
06 Thu Aug 2026 383.00 375.00 to 384.40 1.07% 0.3 times
05 Wed Aug 2026 378.95 375.15 to 392.80 -1.06% 0.88 times
04 Tue Aug 2026 383.00 374.05 to 383.85 1.81% 0.71 times
03 Mon Aug 2026 376.20 364.00 to 392.70 -1.52% 0.96 times
31 Fri Jul 2026 382.00 376.00 to 386.95 1.87% 0.08 times
30 Thu Jul 2026 375.00 371.00 to 389.45 -2.75% 1.04 times
29 Wed Jul 2026 385.60 382.00 to 392.00 2.91% 0.08 times

Technical analysis forecast for 526179 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526179 526179 at this time. Stock is falling and might fall more.

It appears as if 526179 526179 gave a large move recently.

Stock of 526179 (526179) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526179 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526179 stays below 354.4, but if it comes above 354.4, then a intra day buy could be more profitable.
If you take a sell trade below 354.4, then use 354.4 as stoploss and 335.8 as target. However if you take a buy trade in 526179, then use 354.4 as stoploss and 369.86 as target.

Tomorrow's movement Prediction of 526179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 353.1

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526179 Historical charts - Share LUDOLOW JUTE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526179 Historical charts - Share LUDOLOW JUTE

 

Back to top