ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526179 Historical charts - LUDOLOW JUTE

Historical charts for Stock 526179 - Share LUDOLOW JUTE trades in BSE

Moving Averages for

  • 5Day Average: 377.44
  • 12Day Average: 359.43
  • 20Day Average: 349.3
  • 50Day Average: 343.69
  • 100Day Average: 282.38
  • 150Day Average: 269.81

526179 Indicators & signals

Indicator MACD (12,26,9)

363.93, 350.71, 9.47
Indicator MACD is in positive zone

Indicator ADX (14)

55.51, 25.11, 7.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 380.70 371.25 to 389.00 0.78% 2.17 times
14 Tue Jul 2026 377.75 370.10 to 389.90 -1.23% 0.68 times
13 Mon Jul 2026 382.45 370.00 to 387.95 3.16% 2.09 times
10 Fri Jul 2026 370.75 370.00 to 389.90 -1.28% 0.39 times
09 Thu Jul 2026 375.55 370.00 to 380.55 1.58% 0.52 times
08 Wed Jul 2026 369.70 350.50 to 380.55 2% 2.03 times
07 Tue Jul 2026 362.45 354.25 to 370.00 5.01% 0.65 times
03 Fri Jul 2026 345.15 345.00 to 350.35 -1.47% 0.28 times
02 Thu Jul 2026 350.30 341.00 to 350.35 4.97% 2.85 times
01 Wed Jul 2026 333.70 328.00 to 337.95 -1.17% 0.36 times
30 Tue Jun 2026 337.65 327.00 to 340.00 3.26% 0.16 times
29 Mon Jun 2026 327.00 327.00 to 339.10 -2.45% 0.21 times

Technical analysis forecast of 526179 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526179 526179 at this time. Stock is rising and might rise more.

It appears as if 526179 526179 gave a large move recently.

Stock of 526179 (526179) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526179 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526179 stays above 375.1, but if it comes below 375.1, then a intra day sell could be more profitable.
If you take a sell trade below 375.1, then use 375.1 as stoploss and 355.47 as target. However if you take a buy trade in 526179, then use 375.1 as stoploss and 398.6 as target.

Tomorrow's movement Prediction of 526179 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 526179 is strongly bullish. It has broken a strong resistance of 372 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526179 Historical charts - Share LUDOLOW JUTE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526179 Historical charts - Share LUDOLOW JUTE

 

Back to top