ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526179 Historical charts - LUDOLOW JUTE

Historical charts for Stock 526179 - Share LUDOLOW JUTE trades in BSE

Moving Averages for

  • 5Day Average: 212.05
  • 12Day Average: 206.83
  • 20Day Average: 207.48
  • 50Day Average: 215.71
  • 100Day Average: 274.76
  • 150Day Average: 323.65

526179 Indicators & signals

Indicator MACD (12,26,9)

208.86, 212.27, -4.49
Indicator MACD is in negative zone

Indicator ADX (14)

5.54, 20.93, 23.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 201.25 201.00 to 213.00 -1.64% 4.21 times
12 Thu Mar 2026 204.60 198.10 to 221.00 -6.53% 5.44 times
11 Wed Mar 2026 218.90 213.85 to 220.00 1.62% 0.04 times
10 Tue Mar 2026 215.40 215.10 to 222.10 -2.14% 0.05 times
09 Mon Mar 2026 220.10 199.00 to 231.40 3.92% 0.92 times
06 Fri Mar 2026 211.80 210.00 to 215.00 0.67% 0.27 times
05 Thu Mar 2026 210.40 202.00 to 212.00 5.15% 0.65 times
04 Wed Mar 2026 200.10 197.95 to 201.75 -0.82% 0.42 times
02 Mon Mar 2026 201.75 197.00 to 202.90 1.43% 0.33 times
27 Fri Feb 2026 198.90 198.00 to 202.50 0.35% 1.41 times
26 Thu Feb 2026 198.20 198.00 to 205.65 -1.15% 0.47 times
25 Wed Feb 2026 200.50 197.05 to 201.85 -0.67% 0.95 times

Technical analysis forecast for 526179 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526179 526179 at this time. Stock is falling and might fall more.

It appears as if 526179 526179 gave a large move recently.

Stock of 526179 (526179) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526179 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526179 stays below 203.2, but if it comes above 203.2, then a intra day buy could be more profitable.
If you take a sell trade below 203.2, then use 203.2 as stoploss and 194.7 as target. However if you take a buy trade in 526179, then use 203.2 as stoploss and 210.28 as target.

Tomorrow's movement Prediction of 526179 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.4

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526179 Historical charts - Share LUDOLOW JUTE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526179 Historical charts - Share LUDOLOW JUTE

 

Back to top