ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526179 Historical charts - LUDOLOW JUTE

Historical charts for Stock 526179 - Share LUDOLOW JUTE trades in BSE

Moving Averages for

  • 5Day Average: 317.48
  • 12Day Average: 325.73
  • 20Day Average: 347.81
  • 50Day Average: 377.5
  • 100Day Average: 409.46
  • 150Day Average: 372.19

526179 Indicators & signals

Indicator MACD (12,26,9)

328.07, 348.85, -18.36
Indicator MACD is in negative zone

Indicator ADX (14)

45.02, 11.42, 30.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 307.55 303.50 to 315.00 -0.52% 0.41 times
04 Thu Dec 2025 309.15 309.00 to 320.00 -4.72% 1.5 times
03 Wed Dec 2025 324.45 301.50 to 325.00 2.51% 0.46 times
02 Tue Dec 2025 316.50 315.60 to 331.00 -4.02% 1.58 times
01 Mon Dec 2025 329.75 315.00 to 330.75 4.68% 1.9 times
28 Fri Nov 2025 315.00 315.00 to 318.00 -1.21% 0.55 times
27 Thu Nov 2025 318.85 315.50 to 330.95 -3.19% 0.61 times
26 Wed Nov 2025 329.35 316.50 to 331.95 -0.53% 0.35 times
25 Tue Nov 2025 331.10 331.00 to 331.10 -1.88% 0.03 times
24 Mon Nov 2025 337.45 332.00 to 359.00 -3.41% 2.37 times
21 Fri Nov 2025 349.35 340.00 to 353.00 2.69% 0.65 times
20 Thu Nov 2025 340.20 332.75 to 345.00 -2.87% 4.52 times

Technical analysis forecast for 526179 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526179 526179 at this time. Stock is falling and might fall more.

It appears as if 526179 526179 gave a large move recently.

Stock of 526179 (526179) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526179 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526179 stays below 311.1, but if it comes above 311.1, then a intra day buy could be more profitable.
If you take a sell trade below 311.1, then use 311.1 as stoploss and 275.1 as target. However if you take a buy trade in 526179, then use 311.1 as stoploss and 341.05 as target.

Tomorrow's movement Prediction of 526179 is strongly bearish. It has broken a strong support of 331 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526179 Historical charts - Share LUDOLOW JUTE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526179 Historical charts - Share LUDOLOW JUTE

 

Back to top