ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526179 Historical charts - LUDOLOW JUTE

Historical charts for Stock 526179 - Share LUDOLOW JUTE trades in BSE

Moving Averages for

  • 5Day Average: 363.15
  • 12Day Average: 363.23
  • 20Day Average: 347.63
  • 50Day Average: 277.13
  • 100Day Average: 246.42
  • 150Day Average: 275.55

526179 Indicators & signals

Indicator MACD (12,26,9)

354.61, 330.68, 28.67
Indicator MACD is in positive zone

Indicator ADX (14)

13.8, 31.22, 23.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 340.90 340.85 to 359.30 -4.98% 0.86 times
29 Fri May 2026 358.75 352.00 to 370.00 -3.07% 0.96 times
27 Wed May 2026 370.10 367.45 to 375.00 0.72% 0.45 times
26 Tue May 2026 367.45 367.30 to 375.05 -2.93% 0.34 times
25 Mon May 2026 378.55 365.00 to 379.05 4.86% 1.55 times
22 Fri May 2026 361.00 356.40 to 365.20 -0.96% 0.22 times
21 Thu May 2026 364.50 356.00 to 370.00 3.11% 0.3 times
20 Wed May 2026 353.50 345.20 to 361.95 -0.72% 0.1 times
19 Tue May 2026 356.05 352.00 to 367.80 -0.2% 0.55 times
18 Mon May 2026 356.75 350.75 to 373.00 -3.37% 2.12 times
15 Fri May 2026 369.20 362.90 to 388.00 -3.35% 3.42 times
14 Thu May 2026 382.00 380.00 to 392.30 2.23% 2.29 times

Technical analysis forecast for 526179 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526179 526179 at this time. Stock is falling and might fall more.

It appears as if 526179 526179 gave a large move recently.

Stock of 526179 (526179) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526179 is bearish for shortterm, and stock might move down till 312.4 or till 277.6. Use a stoploss of 341.33 and if the stock hits stoploss, then it can shoot up till 370.28

Tomorrow's movement Prediction of 526179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526179 Historical charts - Share LUDOLOW JUTE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526179 Historical charts - Share LUDOLOW JUTE

 

Back to top