ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526179 Historical charts - LUDOLOW JUTE

Historical charts for Stock 526179 - Share LUDOLOW JUTE trades in BSE

Moving Averages for

  • 5Day Average: 187.93
  • 12Day Average: 191.95
  • 20Day Average: 199.29
  • 50Day Average: 206.91
  • 100Day Average: 249.01
  • 150Day Average: 302.31

526179 Indicators & signals

Indicator MACD (12,26,9)

194.83, 199.72, -6.75
Indicator MACD is in negative zone

Indicator ADX (14)

11.54, 29.47, 23.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 219.65 199.70 to 219.65 9.99% 1.6 times
02 Thu Apr 2026 199.70 178.10 to 199.70 10% 1.34 times
01 Wed Apr 2026 181.55 177.95 to 181.55 10% 0.11 times
30 Mon Mar 2026 165.05 162.00 to 180.00 -4.98% 0.77 times
27 Fri Mar 2026 173.70 173.00 to 201.00 -9.63% 2.92 times
25 Wed Mar 2026 192.20 186.00 to 196.00 0.6% 0.07 times
24 Tue Mar 2026 191.05 189.00 to 198.00 -0.13% 0.1 times
23 Mon Mar 2026 191.30 180.00 to 196.10 -2.45% 0.25 times
20 Fri Mar 2026 196.10 194.00 to 213.95 -1.78% 0.92 times
19 Thu Mar 2026 199.65 195.00 to 205.05 1.81% 3.41 times
18 Wed Mar 2026 196.10 192.00 to 200.00 -0.61% 0.11 times
17 Tue Mar 2026 197.30 194.00 to 208.00 -1.37% 0.1 times

Technical analysis forecast of 526179 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526179 526179 at this time. Stock is rising and might rise more.

It appears as if 526179 526179 gave a large move recently.

Stock of 526179 (526179) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526179 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526179 stays above 211.8, but if it comes below 211.8, then a intra day sell could be more profitable.
If you take a sell trade below 211.8, then use 211.8 as stoploss and 197.35 as target. However if you take a buy trade in 526179, then use 211.8 as stoploss and 229.1 as target.

Tomorrow's movement Prediction of 526179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.55

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526179 Historical charts - Share LUDOLOW JUTE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526179 Historical charts - Share LUDOLOW JUTE

 

Back to top