ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526179 Historical charts - LUDOLOW JUTE

Historical charts for Stock 526179 - Share LUDOLOW JUTE trades in BSE

Moving Averages for

  • 5Day Average: 337.15
  • 12Day Average: 328.39
  • 20Day Average: 332.67
  • 50Day Average: 318.41
  • 100Day Average: 264.66
  • 150Day Average: 268.51

526179 Indicators & signals

Indicator MACD (12,26,9)

332.97, 330.07, 3.86
Indicator MACD is in positive zone

Indicator ADX (14)

10.92, 24.15, 19.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 335.80 331.00 to 337.00 1.73% 0.35 times
23 Tue Jun 2026 330.10 327.00 to 339.35 -2.5% 0.8 times
22 Mon Jun 2026 338.55 328.10 to 343.50 -1.84% 1.32 times
19 Fri Jun 2026 344.90 326.35 to 345.80 2.53% 1.04 times
18 Thu Jun 2026 336.40 330.00 to 339.00 1.97% 2.56 times
17 Wed Jun 2026 329.90 320.05 to 330.95 2.44% 0.75 times
16 Tue Jun 2026 322.05 321.05 to 326.00 -1.06% 0.36 times
15 Mon Jun 2026 325.50 321.20 to 334.10 1.42% 0.46 times
12 Fri Jun 2026 320.95 314.90 to 321.00 1.66% 0.19 times
11 Thu Jun 2026 315.70 304.80 to 322.70 -1.59% 0.57 times
10 Wed Jun 2026 320.80 320.00 to 332.00 0.25% 1.94 times
09 Tue Jun 2026 320.00 316.00 to 333.05 0.88% 0.99 times

Technical analysis forecast of 526179 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526179 526179 at this time. Stock is rising and might rise more.

It appears as if 526179 526179 gave a large move recently.

Stock of 526179 (526179) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526179 is bullish for shortterm, and stock might move up till 345.8 or till 361.9. Use a stoploss of 332.32 and if this stock hits its stoploss, then it can fall down till 318.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526179 Historical charts - Share LUDOLOW JUTE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526179 Historical charts - Share LUDOLOW JUTE

 

Back to top