Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LUDOLOW JUTE 526179 technical analysis buy or sell
Munafa technical analysis LUDOLOW JUTE 526179 technical analysis buy or sell Analysis of LUDOLOW JUTE 526179 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 330.10 | 327.00 | 339.35 | 327.00 |
| 22 Mon Jun | 338.55 | 328.10 | 343.50 | 328.10 |
| 19 Fri Jun | 344.90 | 336.40 | 345.80 | 326.35 |
| 18 Thu Jun | 336.40 | 330.00 | 339.00 | 330.00 |
| 17 Wed Jun | 329.90 | 320.05 | 330.95 | 320.05 |
Stock of LUDOLOW JUTE closed at 330.10 and it opened at 327.00
It moved inside a range of 327.00 and 339.35
52 week High is 555.00 and 52 week Low is 162.00
Financial Year High is 392.30 and Low is 177.95
This year High is 392.30 and Low is 162.00
LUDOLOW JUTE 526179 Daily Analysis to buy or sell
As per my analysis of LUDOLOW JUTE 526179, 12 day returns for LUDOLOW JUTE 526179 have been positive, with total returns of 12.9, which is 4.07% with investment starting at 317.20.
An investment of 100,000 bucks in LUDOLOW JUTE would have become 104070 bucks today.
LUDOLOW JUTE 526179 moves in a range of 7.1 points on a day to day basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish day, and a total of 7.1 minus points can be expected in a bearish day.
This is about 2.15% of returns per day.
LUDOLOW JUTE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LUDOLOW JUTE 526179 at this time.
It appears as if LUDOLOW JUTE 526179 gave a large move recently.
Stock of LUDOLOW JUTE (526179) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of LUDOLOW JUTE is bearish for shortterm, and stock might move down till 318.8 or till 300.3. Use a stoploss of 334.25 and if the stock hits stoploss, then it can shoot up till 349.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LUDOLOW JUTE 526179
Candle stick analysis of LUDOLOW JUTE as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LUDOLOW JUTE are:
HL: 3.8 HC: 2.8 LC: 1 OC: 3.8
LUDOLOW JUTE is moving towards a low expiry
Candle stick analysis of LUDOLOW JUTE as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LUDOLOW JUTE are:
HL: 4.7 HC: 1.5 LC: 3.2 OC: 4.7
LUDOLOW JUTE is moving towards a high expiry
Candle stick analysis of LUDOLOW JUTE as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LUDOLOW JUTE are:
HL: 6 HC: 0.3 LC: 5.7 OC: 2.8
LUDOLOW JUTE is moving towards a high expiry
Candle stick analysis of LUDOLOW JUTE as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LUDOLOW JUTE are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 2.7
LUDOLOW JUTE is moving towards a high expiry
Candle stick analysis of LUDOLOW JUTE as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LUDOLOW JUTE are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 3.4
LUDOLOW JUTE is moving towards a high expiry
LUDOLOW JUTE 526179 Weekly Analysis to buy or sell
As per my analysis of LUDOLOW JUTE 526179, 12 week returns for LUDOLOW JUTE 526179 have been positive, with total returns of 75.4, which is 29.6% with investment starting at 254.70.
An investment of 100,000 bucks in LUDOLOW JUTE would have become 129600 bucks today.
LUDOLOW JUTE 526179 moves in a range of 22.6 points on a week to week basis. This means that a total of approx 22.6 plus points of returns can be expected in a bullish week, and a total of 22.6 minus points can be expected in a bearish week.
This is about 6.85% of returns per week.
Weekly Candle Stick analysis of LUDOLOW JUTE 526179
Candle stick analysis of LUDOLOW JUTE as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LUDOLOW JUTE are:
HL: 5.1 HC: 4.1 LC: 1 OC: 4.7
LUDOLOW JUTE is moving towards a low expiry
Candle stick analysis of LUDOLOW JUTE as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LUDOLOW JUTE are:
HL: 8.1 HC: 0.3 LC: 7.8 OC: 3.5
LUDOLOW JUTE is moving towards a high expiry
Candle stick analysis of LUDOLOW JUTE as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUDOLOW JUTE are:
HL: 9.3 HC: 3.8 LC: 5.3 OC: 1.8
LUDOLOW JUTE is moving towards a high expiry
Candle stick analysis of LUDOLOW JUTE as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUDOLOW JUTE are:
HL: 10.9 HC: 9.3 LC: 1.5 OC: 0.4
LUDOLOW JUTE is moving towards a low expiry
LUDOLOW JUTE is forming a DOJI candle
Candle stick analysis of LUDOLOW JUTE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUDOLOW JUTE are:
HL: 7.7 HC: 5.7 LC: 1.9 OC: 1.8
LUDOLOW JUTE is moving towards a low expiry
LUDOLOW JUTE 526179 Monthly Analysis to buy or sell
As per my analysis of LUDOLOW JUTE 526179, 12 month returns for LUDOLOW JUTE 526179 have been negative, with total returns of -121.9, which is -26.97% with investment starting at 452.00.
An investment of 100,000 bucks in LUDOLOW JUTE would have become 73030 bucks today.
LUDOLOW JUTE 526179 moves in a range of 48.2 points on a month to month basis. This means that a total of approx 48.2 plus points of returns can be expected in a bullish month, and a total of 48.2 minus points can be expected in a bearish month.
This is about 14.6% of returns per month.
Monthly Candle Stick analysis of LUDOLOW JUTE 526179
Candle stick analysis of LUDOLOW JUTE as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUDOLOW JUTE are:
HL: 17.9 HC: 8.9 LC: 8.3 OC: 0.4
LUDOLOW JUTE is moving towards a low expiry
LUDOLOW JUTE is forming a DOJI candle
Candle stick analysis of LUDOLOW JUTE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LUDOLOW JUTE are:
HL: 48 HC: 9.4 LC: 35.4 OC: 48
LUDOLOW JUTE is moving towards a high expiry
Candle stick analysis of LUDOLOW JUTE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LUDOLOW JUTE are:
HL: 72.7 HC: 6.6 LC: 61.9 OC: 58
LUDOLOW JUTE is moving towards a high expiry
Candle stick analysis of LUDOLOW JUTE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUDOLOW JUTE are:
HL: 33.8 HC: 33.2 LC: 0.4 OC: 14.1
LUDOLOW JUTE is moving towards a low expiry
Candle stick analysis of LUDOLOW JUTE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LUDOLOW JUTE are:
HL: 29.3 HC: 28.1 LC: 1 OC: 29
LUDOLOW JUTE is moving towards a low expiry
Videos related to: Munafa technical analysis LUDOLOW JUTE 526179 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
