BSE LUDOLOW JUTE 526179 All indicator, LUDOLOW JUTE 526179 indicators All technical analysis, LUDOLOW JUTE 526179 indicators All free charts, LUDOLOW JUTE 526179 indicators All historical values BSE

Stock 526179 - Share LUDOLOW JUTE trades in BSE

Daily Support: 235.48
Daily Resistance: 244.58
5 Day DMA Moving Average is 236.39
20 Day DMA Moving Average is 213.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.52%	248.00	240.15	249.00	239.90	0.42 times
Mon 09 Feb 2026	4.14%	231.00	238.90	245.00	231.00	0.24 times
Fri 06 Feb 2026	-4.44%	248.00	229.40	248.00	226.05	0.31 times
Thu 05 Feb 2026	2.83%	254.70	240.05	254.70	237.05	0.64 times
Wed 04 Feb 2026	4.99%	233.45	233.45	233.45	212.60	0.83 times
Tue 03 Feb 2026	4.98%	222.35	222.35	222.35	222.35	0.21 times
Mon 02 Feb 2026	3.14%	214.00	211.80	214.95	197.00	0.21 times
Sun 01 Feb 2026	4.03%	197.40	205.35	207.25	197.40	0.52 times
Fri 30 Jan 2026	-0.05%	199.00	197.40	203.20	196.00	0.19 times
Thu 29 Jan 2026	-1.13%	203.00	197.50	203.00	195.00	0.17 times

Volume is calculated using 10 day average volume

BSE LUDOLOW JUTE 526179 All indicator, LUDOLOW JUTE 526179 indicators All technical analysis, LUDOLOW JUTE 526179 indicators All free charts, LUDOLOW JUTE 526179 indicators All historical values BSE

Below are charts of BSE LUDOLOW JUTE 526179 All indicator, LUDOLOW JUTE 526179 indicators All technical analysis, LUDOLOW JUTE 526179 indicators All free charts, LUDOLOW JUTE 526179 indicators All historical values BSE

LUDOLOW JUTE 526179 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LUDOLOW JUTE 526179 ADX is: 15, 28, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for LUDOLOW JUTE 526179 are:

ADX	+DY	-DY
14.1	27.6	20.8
10.3	26.9	21.9
10.2	29.3	23.8
23.8	33.1	20.4
2.4	24.2	23.1
12.9	20.3	26.3
25.1	16.8	28
39.6	13.6	31.5
48	11.8	33.5
48.3	12.2	35.1

ADX charts for LUDOLOW JUTE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LUDOLOW JUTE 526179 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LUDOLOW JUTE is 213.2

50 day MA of LUDOLOW JUTE is 248.39

100 day MA of LUDOLOW JUTE is 318.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LUDOLOW JUTE 526179 is uptrend

Historical Moving averages values of LUDOLOW JUTE 526179 are:

Price	20 day	50 day	100 day
240.15	213.2	248.39	318.2
238.90	212.2	249.89	320.11
229.40	210.98	251.49	322.06
240.05	210.79	253.49	324.19
233.45	210.67	255.31	326.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

LUDOLOW JUTE 526179 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LUDOLOW JUTE 526179 is: 4131.5 M

Current day volume is 1.137 times compared to averaged volume LUDOLOW JUTE has

Historical price to volume measure of LUDOLOW JUTE is:

Price	Percent Change	Percent change within day	Volume change
240.15	0.52%	-3.17%	1.137 times
238.90	4.14%	3.42%	0.646 times
229.40	-4.44%	-7.5%	0.831 times
240.05	2.83%	-5.75%	1.732 times
233.45	4.99%	0%	2.259 times
222.35	4.98%	0%	0.57 times
211.80	3.14%	-1.03%	0.562 times
205.35	4.03%	4.03%	1.399 times
197.40	-0.05%	-0.8%	0.52 times
197.50	-1.13%	-2.71%	0.459 times

Price to volume Charts of LUDOLOW JUTE 526179 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LUDOLOW JUTE 526179 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LUDOLOW JUTE 526179 is: 213.2 & deviation is 14.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for LUDOLOW JUTE 526179 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
240.15	213.2	14.78	242.76	183.64
238.90	212.2	13.55	239.3	185.1
229.40	210.98	12.11	235.21	186.75
240.05	210.79	11.85	234.5	187.08
233.45	210.67	11.55	233.77	187.57

Bollinger Bands charts for LUDOLOW JUTE 526179 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LUDOLOW JUTE 526179 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LUDOLOW JUTE 526179

14 day LUDOLOW JUTE 526179 RSI is: 52.56

According to RSI indicator, Selling is dominating the stock of LUDOLOW JUTE 526179

Historical values of RSI indicator for LUDOLOW JUTE are as follows in descending order:

52.56 54.07 53.48 54.9 55.04 53.96 52.9 52.93 52.52 50.7 49.5 48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LUDOLOW JUTE 526179 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LUDOLOW JUTE 526179

12,26,9 day LUDOLOW JUTE 526179 MACD is: 225.18, 228.78, -3.6

According to MACD indicator, Prices of LUDOLOW JUTE 526179 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LUDOLOW JUTE 526179 are:

225.18, 228.78, -3.6
222.46, 227.87, -5.41
219.47, 226.99, -7.52
217.66, 226.8, -9.14
213.59, 225.74, -12.15
209.98, 225.12, -15.14
207.73, 225.34, -17.61
206.99, 226.42, -19.43
207.29, 228.11, -20.82
209.09, 230.57, -21.48

MACD charts of LUDOLOW JUTE 526179 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LUDOLOW JUTE 526179 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LUDOLOW JUTE 526179 CCI is: 114

According to CCI indicator, LUDOLOW JUTE 526179 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in LUDOLOW JUTE

Historical CCI values of LUDOLOW JUTE 526179 are:

114 94 77 118 43 25 -38 -57 -77 -78

CCI charts of LUDOLOW JUTE 526179 are below. Second charts towards left.

LUDOLOW JUTE 526179 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LUDOLOW JUTE 526179 Stochastics is: 70

According to Stochastics indicator, Selling is coming in LUDOLOW JUTE

LUDOLOW JUTE 526179 is neither over-bought, nor over-sold

Historical Stochastics values of LUDOLOW JUTE 526179 are:

70 70 70 70 70 70 70 70 70 70

LUDOLOW JUTE 526179 Stochastics charts are below. Third charts to the left, at the bottom