LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526179
- 526179 Experts view
- Tomorrow's Movement 526179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LudolowJute
Strong intraday Stock price targets for LudolowJute are 259.2 and 273.1
| Intraday Target 1 | 248.88 |
| Intraday Target 2 | 255.62 |
| Intraday Target 3 | 262.78333333333 |
| Intraday Target 4 | 269.52 |
| Intraday Target 5 | 276.68 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 262.35 (-0.15%) | 256.35 | 256.05 - 269.95 | 0.8761 times | Wed 29 April 2026 | 262.75 (1.94%) | 259.65 | 259.65 - 269.00 | 1.3394 times | Tue 28 April 2026 | 257.75 (0.47%) | 260.75 | 250.00 - 265.00 | 0.8045 times | Mon 27 April 2026 | 256.55 (4.14%) | 251.00 | 250.50 - 258.60 | 1.0083 times | Fri 24 April 2026 | 246.35 (-2.76%) | 253.35 | 241.00 - 253.35 | 1.7167 times | Thu 23 April 2026 | 253.35 (-1.42%) | 256.20 | 252.70 - 263.00 | 0.4155 times | Wed 22 April 2026 | 257.00 (0%) | 252.15 | 252.00 - 261.20 | 0.5538 times | Tue 21 April 2026 | 257.00 (-1.91%) | 255.05 | 255.05 - 268.45 | 0.7018 times | Mon 20 April 2026 | 262.00 (-0.04%) | 262.10 | 261.75 - 264.70 | 1.665 times | Fri 17 April 2026 | 262.10 (-2.04%) | 273.75 | 258.40 - 277.50 | 0.9189 times | Thu 16 April 2026 | 267.55 (-2.16%) | 273.45 | 267.00 - 276.55 | 0.9711 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 256.18 and 276.13
| Weekly Target 1 | 240.82 |
| Weekly Target 2 | 251.58 |
| Weekly Target 3 | 260.76666666667 |
| Weekly Target 4 | 271.53 |
| Weekly Target 5 | 280.72 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 262.35 (6.49%) | 251.00 | 250.00 - 269.95 | 0.5048 times | Fri 24 April 2026 | 246.35 (-6.01%) | 262.10 | 241.00 - 268.45 | 0.6332 times | Fri 17 April 2026 | 262.10 (2.91%) | 242.10 | 242.10 - 279.70 | 0.6714 times | Fri 10 April 2026 | 254.70 (27.54%) | 199.70 | 199.70 - 279.30 | 2.1417 times | Thu 02 April 2026 | 199.70 (14.97%) | 177.00 | 162.00 - 199.70 | 0.5758 times | Fri 27 March 2026 | 173.70 (-11.42%) | 196.10 | 173.00 - 201.00 | 0.8626 times | Fri 20 March 2026 | 196.10 (-2.56%) | 207.00 | 192.00 - 213.95 | 1.3447 times | Fri 13 March 2026 | 201.25 (-4.98%) | 199.00 | 198.10 - 231.40 | 1.8072 times | Fri 06 March 2026 | 211.80 (6.49%) | 202.90 | 197.00 - 215.00 | 0.2824 times | Fri 27 February 2026 | 198.90 (-3.02%) | 210.00 | 197.05 - 211.05 | 1.1762 times | Fri 20 February 2026 | 205.10 (-5.22%) | 217.05 | 200.00 - 223.70 | 0.3382 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 220.15 and 321.9
| Monthly Target 1 | 138.25 |
| Monthly Target 2 | 200.3 |
| Monthly Target 3 | 240 |
| Monthly Target 4 | 302.05 |
| Monthly Target 5 | 341.75 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 262.35 (58.95%) | 177.95 | 177.95 - 279.70 | 0.9005 times | Mon 30 March 2026 | 165.05 (-17.02%) | 202.90 | 162.00 - 231.40 | 0.9358 times | Fri 27 February 2026 | 198.90 (0.76%) | 197.40 | 197.00 - 254.70 | 0.7542 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.5149 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.2731 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.3788 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.6056 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.4474 times | Fri 29 August 2025 | 403.85 (-13.3%) | 451.20 | 370.05 - 479.00 | 0.5255 times | Thu 31 July 2025 | 465.80 (23.03%) | 397.50 | 390.00 - 555.00 | 4.6643 times | Mon 30 June 2025 | 378.60 (50.06%) | 247.00 | 237.65 - 378.60 | 2.6581 times |
Yearly price and charts LudolowJute
Strong yearly Stock price targets for LudolowJute 526179 are 212.18 and 329.88
| Yearly Target 1 | 116.98 |
| Yearly Target 2 | 189.67 |
| Yearly Target 3 | 234.68333333333 |
| Yearly Target 4 | 307.37 |
| Yearly Target 5 | 352.38 |
Yearly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 262.35 (1.96%) | 257.00 | 162.00 - 279.70 | 0.0847 times | Wed 31 December 2025 | 257.30 (0.18%) | 269.40 | 162.15 - 555.00 | 0.3559 times | Tue 31 December 2024 | 256.85 (180.34%) | 91.60 | 77.00 - 319.00 | 1.8083 times | Fri 29 December 2023 | 91.62 (7.54%) | 92.35 | 77.21 - 103.05 | 0.8405 times | Fri 30 December 2022 | 85.20 (-16.84%) | 102.00 | 73.65 - 118.00 | 0.9239 times | Fri 31 December 2021 | 102.45 (19.06%) | 87.30 | 70.00 - 111.45 | 1.6989 times | Thu 31 December 2020 | 86.05 (3.43%) | 83.90 | 42.95 - 108.00 | 2.425 times | Tue 31 December 2019 | 83.20 (16.61%) | 71.95 | 40.20 - 111.00 | 0.7509 times | Mon 31 December 2018 | 71.35 (0%) | 72.40 | 62.00 - 81.65 | 0.1119 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LudolowJute
Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 255.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ludolow Jute 526179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ludolow Jute 526179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ludolow Jute 526179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.4
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 23 points
Upper Bollinger band is at 296 and lower is at 205, while middle bands are at 228 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LudolowJute (526179) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LudolowJute stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LudolowJute in short term but the sell signal is initial and weak.
LudolowJute Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LudolowJute in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LudolowJute is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.58 and LudolowJute 526179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.
LudolowJute Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 257.15 |
| 12 day DMA | 259.85 |
| 20 day DMA | 250.07 |
| 35 day DMA | 227.55 |
| 50 day DMA | 221.07 |
| 100 day DMA | 232.87 |
| 150 day DMA | 283.27 |
| 200 day DMA | 324.19 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.46 | 258.02 | 255.65 |
| 12 day EMA | 255.07 | 253.75 | 252.11 |
| 20 day EMA | 247.7 | 246.16 | 244.41 |
| 35 day EMA | 238.67 | 237.28 | 235.78 |
| 50 day EMA | 225.73 | 224.24 | 222.67 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.15 | 255.35 | 254.2 |
| 12 day SMA | 259.85 | 260.19 | 259.52 |
| 20 day SMA | 250.07 | 245.21 | 240.76 |
| 35 day SMA | 227.55 | 226.1 | 224.61 |
| 50 day SMA | 221.07 | 220.22 | 219.77 |
| 100 day SMA | 232.87 | 233.41 | 234.08 |
| 150 day SMA | 283.27 | 284.34 | 285.39 |
| 200 day SMA | 324.19 | 325.29 | 326.28 |
Fundamentals, profit and EPS of Ludolow Jute 526179
EPS is -7.06 and PE is: -37.16
Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)
Debt: 111.44 in crores
Market capitalization: 95.19
EPS is -3.75 and PE is: -69.96
Last quarter profit: (September 2023 quarter) -2.41 crores (-213.68%)
Debt: 111.44 in crores
Market capitalization: 105.79
Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


