Munafa Stock Market Course + Intraday & FNO calls 
LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526179
- 526179 Experts view
- Tomorrow's Movement 526179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LudolowJute
Strong intraday Stock price targets for LudolowJute are 240.4 and 267
| Intraday Target 1 | 235.63 |
| Intraday Target 2 | 245.17 |
| Intraday Target 3 | 262.23333333333 |
| Intraday Target 4 | 271.77 |
| Intraday Target 5 | 288.83 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 254.70 (-4.25%) | 266.00 | 252.70 - 279.30 | 2.3689 times | Thu 09 April 2026 | 266.00 (4.87%) | 265.95 | 257.05 - 266.30 | 1.8487 times | Wed 08 April 2026 | 253.65 (4.99%) | 253.65 | 253.65 - 253.65 | 0.2211 times | Tue 07 April 2026 | 241.60 (9.99%) | 219.10 | 219.10 - 241.60 | 0.5117 times | Mon 06 April 2026 | 219.65 (9.99%) | 199.70 | 199.70 - 219.65 | 1.1865 times | Thu 02 April 2026 | 199.70 (10%) | 181.55 | 178.10 - 199.70 | 0.9935 times | Wed 01 April 2026 | 181.55 (10%) | 177.95 | 177.95 - 181.55 | 0.0831 times | Mon 30 March 2026 | 165.05 (-4.98%) | 177.00 | 162.00 - 180.00 | 0.5733 times | Fri 27 March 2026 | 173.70 (-9.63%) | 184.00 | 173.00 - 201.00 | 2.1637 times | Wed 25 March 2026 | 192.20 (0.6%) | 193.00 | 186.00 - 196.00 | 0.0494 times | Tue 24 March 2026 | 191.05 (-0.13%) | 193.00 | 189.00 - 198.00 | 0.0736 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 227.2 and 306.8
| Weekly Target 1 | 164.97 |
| Weekly Target 2 | 209.83 |
| Weekly Target 3 | 244.56666666667 |
| Weekly Target 4 | 289.43 |
| Weekly Target 5 | 324.17 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 254.70 (27.54%) | 199.70 | 199.70 - 279.30 | 2.0132 times | Thu 02 April 2026 | 199.70 (14.97%) | 177.00 | 162.00 - 199.70 | 0.5413 times | Fri 27 March 2026 | 173.70 (-11.42%) | 196.10 | 173.00 - 201.00 | 0.8109 times | Fri 20 March 2026 | 196.10 (-2.56%) | 207.00 | 192.00 - 213.95 | 1.264 times | Fri 13 March 2026 | 201.25 (-4.98%) | 199.00 | 198.10 - 231.40 | 1.6988 times | Fri 06 March 2026 | 211.80 (6.49%) | 202.90 | 197.00 - 215.00 | 0.2654 times | Fri 27 February 2026 | 198.90 (-3.02%) | 210.00 | 197.05 - 211.05 | 1.1056 times | Fri 20 February 2026 | 205.10 (-5.22%) | 217.05 | 200.00 - 223.70 | 0.3179 times | Fri 13 February 2026 | 216.40 (-5.67%) | 231.00 | 210.00 - 250.00 | 1.0334 times | Fri 06 February 2026 | 229.40 (16.21%) | 197.40 | 197.00 - 254.70 | 0.9496 times | Fri 30 January 2026 | 197.40 (-3.96%) | 210.00 | 195.00 - 210.00 | 0.2706 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 216.33 and 317.68
| Monthly Target 1 | 135.97 |
| Monthly Target 2 | 195.33 |
| Monthly Target 3 | 237.31666666667 |
| Monthly Target 4 | 296.68 |
| Monthly Target 5 | 338.67 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 254.70 (54.32%) | 177.95 | 177.95 - 279.30 | 0.5444 times | Mon 30 March 2026 | 165.05 (-17.02%) | 202.90 | 162.00 - 231.40 | 0.9725 times | Fri 27 February 2026 | 198.90 (0.76%) | 197.40 | 197.00 - 254.70 | 0.7837 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.535 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.2838 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.3936 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.6293 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.4649 times | Fri 29 August 2025 | 403.85 (-13.3%) | 451.20 | 370.05 - 479.00 | 0.546 times | Thu 31 July 2025 | 465.80 (23.03%) | 397.50 | 390.00 - 555.00 | 4.8468 times | Mon 30 June 2025 | 378.60 (50.06%) | 247.00 | 237.65 - 378.60 | 2.7621 times |
Yearly price and charts LudolowJute
Strong yearly Stock price targets for LudolowJute 526179 are 149.7 and 267
| Yearly Target 1 | 114.7 |
| Yearly Target 2 | 184.7 |
| Yearly Target 3 | 232 |
| Yearly Target 4 | 302 |
| Yearly Target 5 | 349.3 |
Yearly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 254.70 (-1.01%) | 257.00 | 162.00 - 279.30 | 0.0745 times | Wed 31 December 2025 | 257.30 (0.18%) | 269.40 | 162.15 - 555.00 | 0.3563 times | Tue 31 December 2024 | 256.85 (180.34%) | 91.60 | 77.00 - 319.00 | 1.8103 times | Fri 29 December 2023 | 91.62 (7.54%) | 92.35 | 77.21 - 103.05 | 0.8414 times | Fri 30 December 2022 | 85.20 (-16.84%) | 102.00 | 73.65 - 118.00 | 0.925 times | Fri 31 December 2021 | 102.45 (19.06%) | 87.30 | 70.00 - 111.45 | 1.7008 times | Thu 31 December 2020 | 86.05 (3.43%) | 83.90 | 42.95 - 108.00 | 2.4278 times | Tue 31 December 2019 | 83.20 (16.61%) | 71.95 | 40.20 - 111.00 | 0.7518 times | Mon 31 December 2018 | 71.35 (0%) | 72.40 | 62.00 - 81.65 | 0.1121 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LudolowJute
Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ludolow Jute 526179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ludolow Jute 526179 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ludolow Jute 526179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.55
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 27 points
Upper Bollinger band is at 261 and lower is at 154, while middle bands are at 181 and 234
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LudolowJute (526179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LudolowJute stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LudolowJute in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LudolowJute Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LudolowJute in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LudolowJute is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.89 and LudolowJute 526179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.
LudolowJute Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 247.12 |
| 12 day DMA | 210.85 |
| 20 day DMA | 207.21 |
| 35 day DMA | 206.68 |
| 50 day DMA | 210.9 |
| 100 day DMA | 243.55 |
| 150 day DMA | 298.29 |
| 200 day DMA | 331.81 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.51 | 239.41 | 226.12 |
| 12 day EMA | 224.14 | 218.58 | 209.96 |
| 20 day EMA | 215.98 | 211.91 | 206.22 |
| 35 day EMA | 212.21 | 209.71 | 206.4 |
| 50 day EMA | 214.01 | 212.35 | 210.16 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.12 | 236.12 | 219.23 |
| 12 day SMA | 210.85 | 205.96 | 200.43 |
| 20 day SMA | 207.21 | 205.24 | 202.95 |
| 35 day SMA | 206.68 | 205.65 | 204.24 |
| 50 day SMA | 210.9 | 209.82 | 208.62 |
| 100 day SMA | 243.55 | 244.9 | 246.14 |
| 150 day SMA | 298.29 | 299.29 | 300.1 |
| 200 day SMA | 331.81 | 332.01 | 332.16 |
Fundamentals, profit and EPS of Ludolow Jute 526179
EPS is -7.06 and PE is: -36.08
Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)
Debt: 111.44 in crores
Market capitalization: 95.19
EPS is -3.75 and PE is: -67.92
Last quarter profit: (September 2023 quarter) -2.41 crores (-213.68%)
Debt: 111.44 in crores
Market capitalization: 105.79
Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
