ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LudolowJute

Strong intraday Stock price targets for LudolowJute are 195.13 and 207.13

Intraday Target 1193.08
Intraday Target 2197.17
Intraday Target 3205.08333333333
Intraday Target 4209.17
Intraday Target 5217.08

Daily price and volume Ludolow Jute

Date Closing Open Range Volume
Fri 13 March 2026 201.25 (-1.64%) 204.65 201.00 - 213.00 3.0657 times
Thu 12 March 2026 204.60 (-6.53%) 219.95 198.10 - 221.00 3.9555 times
Wed 11 March 2026 218.90 (1.62%) 216.10 213.85 - 220.00 0.0294 times
Tue 10 March 2026 215.40 (-2.14%) 222.05 215.10 - 222.10 0.0378 times
Mon 09 March 2026 220.10 (3.92%) 199.00 199.00 - 231.40 0.6701 times
Fri 06 March 2026 211.80 (0.67%) 210.00 210.00 - 215.00 0.195 times
Thu 05 March 2026 210.40 (5.15%) 202.00 202.00 - 212.00 0.4711 times
Wed 04 March 2026 200.10 (-0.82%) 200.95 197.95 - 201.75 0.3032 times
Mon 02 March 2026 201.75 (1.43%) 202.90 197.00 - 202.90 0.243 times
Fri 27 February 2026 198.90 (0.35%) 198.80 198.00 - 202.50 1.0292 times
Thu 26 February 2026 198.20 (-1.15%) 205.65 198.00 - 205.65 0.3413 times

 Daily chart LudolowJute

Weekly price and charts LudolowJute

Strong weekly Stock price targets for LudolowJute 526179 are 199.68 and 232.98

Weekly Target 1176.95
Weekly Target 2189.1
Weekly Target 3210.25
Weekly Target 4222.4
Weekly Target 5243.55

Weekly price and volumes for Ludolow Jute

Date Closing Open Range Volume
Fri 13 March 2026 201.25 (-4.98%) 199.00 198.10 - 231.40 2.2208 times
Fri 06 March 2026 211.80 (6.49%) 202.90 197.00 - 215.00 0.347 times
Fri 27 February 2026 198.90 (-3.02%) 210.00 197.05 - 211.05 1.4454 times
Fri 20 February 2026 205.10 (-5.22%) 217.05 200.00 - 223.70 0.4156 times
Fri 13 February 2026 216.40 (-5.67%) 231.00 210.00 - 250.00 1.3509 times
Fri 06 February 2026 229.40 (16.21%) 197.40 197.00 - 254.70 1.2413 times
Fri 30 January 2026 197.40 (-3.96%) 210.00 195.00 - 210.00 0.3537 times
Fri 23 January 2026 205.55 (1.61%) 195.00 193.00 - 216.25 0.2811 times
Fri 16 January 2026 202.30 (-5.67%) 204.05 198.05 - 223.95 1.3699 times
Fri 09 January 2026 214.45 (-15.57%) 249.00 214.40 - 260.00 0.9743 times
Fri 02 January 2026 254.00 (-7.82%) 276.90 250.00 - 276.90 0.2639 times

 weekly chart LudolowJute

Monthly price and charts LudolowJute

Strong monthly Stock price targets for LudolowJute 526179 are 181.93 and 216.33

Monthly Target 1175.48
Monthly Target 2188.37
Monthly Target 3209.88333333333
Monthly Target 4222.77
Monthly Target 5244.28

Monthly price and volumes Ludolow Jute

Date Closing Open Range Volume
Fri 13 March 2026 201.25 (1.18%) 202.90 197.00 - 231.40 0.3863 times
Fri 27 February 2026 198.90 (0.76%) 197.40 197.00 - 254.70 0.67 times
Fri 30 January 2026 197.40 (-23.28%) 257.00 193.00 - 262.00 0.4574 times
Wed 31 December 2025 257.30 (-18.32%) 315.00 253.00 - 331.00 0.2426 times
Fri 28 November 2025 315.00 (-18.43%) 392.00 315.00 - 407.40 0.3365 times
Fri 31 October 2025 386.15 (-2.48%) 396.00 377.30 - 424.35 0.538 times
Tue 30 September 2025 395.95 (-1.96%) 407.20 386.60 - 458.40 0.3975 times
Fri 29 August 2025 403.85 (-13.3%) 451.20 370.05 - 479.00 0.4668 times
Thu 31 July 2025 465.80 (23.03%) 397.50 390.00 - 555.00 4.1436 times
Mon 30 June 2025 378.60 (50.06%) 247.00 237.65 - 378.60 2.3614 times
Fri 30 May 2025 252.30 (15.5%) 222.80 214.50 - 287.70 0.5159 times

 monthly chart LudolowJute

Yearly price and charts LudolowJute

Strong yearly Stock price targets for LudolowJute 526179 are 162.63 and 231.63

Yearly Target 1149.75
Yearly Target 2175.5
Yearly Target 3218.75
Yearly Target 4244.5
Yearly Target 5287.75

Yearly price and volumes Ludolow Jute

Date Closing Open Range Volume
Fri 13 March 2026 201.25 (-21.78%) 257.00 193.00 - 262.00 0.0466 times
Wed 31 December 2025 257.30 (0.18%) 269.40 162.15 - 555.00 0.3574 times
Tue 31 December 2024 256.85 (180.34%) 91.60 77.00 - 319.00 1.816 times
Fri 29 December 2023 91.62 (7.54%) 92.35 77.21 - 103.05 0.8441 times
Fri 30 December 2022 85.20 (-16.84%) 102.00 73.65 - 118.00 0.9278 times
Fri 31 December 2021 102.45 (19.06%) 87.30 70.00 - 111.45 1.7061 times
Thu 31 December 2020 86.05 (3.43%) 83.90 42.95 - 108.00 2.4354 times
Tue 31 December 2019 83.20 (16.61%) 71.95 40.20 - 111.00 0.7541 times
Mon 31 December 2018 71.35 (0%) 72.40 62.00 - 81.65 0.1124 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of LudolowJute

Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ludolow Jute 526179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ludolow Jute 526179 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ludolow Jute 526179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.4

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 8 points

Upper Bollinger band is at 222 and lower is at 194, while middle bands are at 201 and 215

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LudolowJute (526179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LudolowJute stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LudolowJute in short term but the buy signal is initial and weak.

LudolowJute Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LudolowJute in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LudolowJute is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.32 and LudolowJute 526179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.

LudolowJute Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ludolow Jute 526179

DMA (daily moving average) of Ludolow Jute 526179

DMA period DMA value
5 day DMA 212.05
12 day DMA 206.83
20 day DMA 207.48
35 day DMA 212.35
50 day DMA 215.71
100 day DMA 274.76
150 day DMA 323.65
200 day DMA 337.45

EMA (exponential moving average) of Ludolow Jute 526179

EMA period EMA current EMA prev EMA prev2
5 day EMA207.96211.31214.67
12 day EMA208.87210.25211.28
20 day EMA210.41211.37212.08
35 day EMA214.12214.88215.48
50 day EMA219.64220.39221.03

SMA (simple moving average) of Ludolow Jute 526179

SMA period SMA current SMA prev SMA prev2
5 day SMA212.05214.16215.32
12 day SMA206.83206.88206.8
20 day SMA207.48208.41210.18
35 day SMA212.35212.59212.46
50 day SMA215.71216.83218
100 day SMA274.76276.74278.68
150 day SMA323.65325.22326.8
200 day SMA337.45337.64337.78

Fundamentals, profit and EPS of Ludolow Jute 526179

EPS is -7.06 and PE is: -28.51

Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)

Debt: 111.44 in crores

Market capitalization: 95.19

EPS is -3.75 and PE is: -53.67

Last quarter profit: (September 2023 quarter) -2.41 crores (-213.68%)

Debt: 111.44 in crores

Market capitalization: 105.79

Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top