Munafa Stock Market Course + Intraday & FNO calls 
LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526179
- 526179 Experts view
- Tomorrow's Movement 526179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LudolowJute
Strong intraday Stock price targets for LudolowJute are 340.98 and 357.73
| Intraday Target 1 | 336.8 |
| Intraday Target 2 | 345.15 |
| Intraday Target 3 | 353.55 |
| Intraday Target 4 | 361.9 |
| Intraday Target 5 | 370.3 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 353.50 (-0.72%) | 359.00 | 345.20 - 361.95 | 0.0367 times | Tue 19 May 2026 | 356.05 (-0.2%) | 364.00 | 352.00 - 367.80 | 0.2001 times | Mon 18 May 2026 | 356.75 (-3.37%) | 373.00 | 350.75 - 373.00 | 0.7726 times | Fri 15 May 2026 | 369.20 (-3.35%) | 366.00 | 362.90 - 388.00 | 1.2452 times | Thu 14 May 2026 | 382.00 (2.23%) | 381.15 | 380.00 - 392.30 | 0.8331 times | Wed 13 May 2026 | 373.65 (4.99%) | 355.90 | 355.90 - 373.65 | 0.7131 times | Tue 12 May 2026 | 355.90 (2.62%) | 364.10 | 335.00 - 364.10 | 3.0718 times | Mon 11 May 2026 | 346.80 (5%) | 339.70 | 315.00 - 346.80 | 1.3921 times | Fri 08 May 2026 | 330.30 (3.61%) | 334.70 | 321.50 - 334.70 | 1.5412 times | Thu 07 May 2026 | 318.80 (4.99%) | 317.00 | 316.95 - 318.80 | 0.194 times | Wed 06 May 2026 | 303.65 (5%) | 303.65 | 290.00 - 303.65 | 1.0929 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 335.45 and 363.25
| Weekly Target 1 | 329.43 |
| Weekly Target 2 | 341.47 |
| Weekly Target 3 | 357.23333333333 |
| Weekly Target 4 | 369.27 |
| Weekly Target 5 | 385.03 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 353.50 (-4.25%) | 373.00 | 345.20 - 373.00 | 0.3902 times | Fri 15 May 2026 | 369.20 (11.78%) | 339.70 | 315.00 - 392.30 | 2.8049 times | Fri 08 May 2026 | 330.30 (25.9%) | 265.00 | 265.00 - 334.70 | 1.8238 times | Thu 30 April 2026 | 262.35 (6.49%) | 251.00 | 250.00 - 269.95 | 0.3734 times | Fri 24 April 2026 | 246.35 (-6.01%) | 262.10 | 241.00 - 268.45 | 0.4683 times | Fri 17 April 2026 | 262.10 (2.91%) | 242.10 | 242.10 - 279.70 | 0.4966 times | Fri 10 April 2026 | 254.70 (27.54%) | 199.70 | 199.70 - 279.30 | 1.5841 times | Thu 02 April 2026 | 199.70 (14.97%) | 177.00 | 162.00 - 199.70 | 0.4259 times | Fri 27 March 2026 | 173.70 (-11.42%) | 196.10 | 173.00 - 201.00 | 0.6381 times | Fri 20 March 2026 | 196.10 (-2.56%) | 207.00 | 192.00 - 213.95 | 0.9946 times | Fri 13 March 2026 | 201.25 (-4.98%) | 199.00 | 198.10 - 231.40 | 1.3367 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 309.25 and 436.55
| Monthly Target 1 | 209.63 |
| Monthly Target 2 | 281.57 |
| Monthly Target 3 | 336.93333333333 |
| Monthly Target 4 | 408.87 |
| Monthly Target 5 | 464.23 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 353.50 (34.74%) | 265.00 | 265.00 - 392.30 | 2.0927 times | Thu 30 April 2026 | 262.35 (58.95%) | 177.95 | 177.95 - 279.70 | 1.3344 times | Mon 30 March 2026 | 165.05 (-17.02%) | 202.90 | 162.00 - 231.40 | 1.3869 times | Fri 27 February 2026 | 198.90 (0.76%) | 197.40 | 197.00 - 254.70 | 1.1176 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.763 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.4047 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.5613 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.8975 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.6631 times | Fri 29 August 2025 | 403.85 (-13.3%) | 451.20 | 370.05 - 479.00 | 0.7787 times | Thu 31 July 2025 | 465.80 (23.03%) | 397.50 | 390.00 - 555.00 | 6.9124 times |
Yearly price and charts LudolowJute
Strong yearly Stock price targets for LudolowJute 526179 are 257.75 and 488.05
| Yearly Target 1 | 72.3 |
| Yearly Target 2 | 212.9 |
| Yearly Target 3 | 302.6 |
| Yearly Target 4 | 443.2 |
| Yearly Target 5 | 532.9 |
Yearly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 353.50 (37.39%) | 257.00 | 162.00 - 392.30 | 0.1226 times | Wed 31 December 2025 | 257.30 (0.18%) | 269.40 | 162.15 - 555.00 | 0.3544 times | Tue 31 December 2024 | 256.85 (180.34%) | 91.60 | 77.00 - 319.00 | 1.8006 times | Fri 29 December 2023 | 91.62 (7.54%) | 92.35 | 77.21 - 103.05 | 0.8369 times | Fri 30 December 2022 | 85.20 (-16.84%) | 102.00 | 73.65 - 118.00 | 0.92 times | Fri 31 December 2021 | 102.45 (19.06%) | 87.30 | 70.00 - 111.45 | 1.6917 times | Thu 31 December 2020 | 86.05 (3.43%) | 83.90 | 42.95 - 108.00 | 2.4147 times | Tue 31 December 2019 | 83.20 (16.61%) | 71.95 | 40.20 - 111.00 | 0.7477 times | Mon 31 December 2018 | 71.35 (0%) | 72.40 | 62.00 - 81.65 | 0.1115 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LudolowJute
Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 341.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ludolow Jute 526179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 48 points
Upper Bollinger band is at 405 and lower is at 216, while middle bands are at 264 and 358
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LudolowJute (526179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LudolowJute stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LudolowJute in short term and the buy signal is strong.
LudolowJute Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LudolowJute in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LudolowJute is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.12 and LudolowJute 526179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.
LudolowJute Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 363.5 |
| 12 day DMA | 344.65 |
| 20 day DMA | 310.37 |
| 35 day DMA | 278.61 |
| 50 day DMA | 255.95 |
| 100 day DMA | 240.06 |
| 150 day DMA | 277.13 |
| 200 day DMA | 315 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.98 | 358.72 | 360.05 |
| 12 day EMA | 341.06 | 338.8 | 335.67 |
| 20 day EMA | 320.69 | 317.24 | 313.16 |
| 35 day EMA | 290.2 | 286.47 | 282.37 |
| 50 day EMA | 261.94 | 258.2 | 254.21 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.5 | 367.53 | 367.5 |
| 12 day SMA | 344.65 | 338.15 | 330.34 |
| 20 day SMA | 310.37 | 305.54 | 300.84 |
| 35 day SMA | 278.61 | 274 | 269.29 |
| 50 day SMA | 255.95 | 252.89 | 249.8 |
| 100 day SMA | 240.06 | 239.22 | 238.41 |
| 150 day SMA | 277.13 | 277.44 | 277.83 |
| 200 day SMA | 315 | 315.6 | 316.24 |
Fundamentals, profit and EPS of Ludolow Jute 526179
EPS is -7.06 and PE is: -50.07
Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)
Debt: 111.44 in crores
Market capitalization: 95.19
EPS is -3.75 and PE is: -94.27
Last quarter profit: (September 2023 quarter) -2.41 crores (-213.68%)
Debt: 111.44 in crores
Market capitalization: 105.79
Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
