ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LudolowJute

Strong intraday Stock price targets for LudolowJute are 259.2 and 273.1

Intraday Target 1248.88
Intraday Target 2255.62
Intraday Target 3262.78333333333
Intraday Target 4269.52
Intraday Target 5276.68

Daily price and volume Ludolow Jute

Date Closing Open Range Volume
Thu 30 April 2026 262.35 (-0.15%) 256.35 256.05 - 269.95 0.8761 times
Wed 29 April 2026 262.75 (1.94%) 259.65 259.65 - 269.00 1.3394 times
Tue 28 April 2026 257.75 (0.47%) 260.75 250.00 - 265.00 0.8045 times
Mon 27 April 2026 256.55 (4.14%) 251.00 250.50 - 258.60 1.0083 times
Fri 24 April 2026 246.35 (-2.76%) 253.35 241.00 - 253.35 1.7167 times
Thu 23 April 2026 253.35 (-1.42%) 256.20 252.70 - 263.00 0.4155 times
Wed 22 April 2026 257.00 (0%) 252.15 252.00 - 261.20 0.5538 times
Tue 21 April 2026 257.00 (-1.91%) 255.05 255.05 - 268.45 0.7018 times
Mon 20 April 2026 262.00 (-0.04%) 262.10 261.75 - 264.70 1.665 times
Fri 17 April 2026 262.10 (-2.04%) 273.75 258.40 - 277.50 0.9189 times
Thu 16 April 2026 267.55 (-2.16%) 273.45 267.00 - 276.55 0.9711 times

 Daily chart LudolowJute

Weekly price and charts LudolowJute

Strong weekly Stock price targets for LudolowJute 526179 are 256.18 and 276.13

Weekly Target 1240.82
Weekly Target 2251.58
Weekly Target 3260.76666666667
Weekly Target 4271.53
Weekly Target 5280.72

Weekly price and volumes for Ludolow Jute

Date Closing Open Range Volume
Thu 30 April 2026 262.35 (6.49%) 251.00 250.00 - 269.95 0.5048 times
Fri 24 April 2026 246.35 (-6.01%) 262.10 241.00 - 268.45 0.6332 times
Fri 17 April 2026 262.10 (2.91%) 242.10 242.10 - 279.70 0.6714 times
Fri 10 April 2026 254.70 (27.54%) 199.70 199.70 - 279.30 2.1417 times
Thu 02 April 2026 199.70 (14.97%) 177.00 162.00 - 199.70 0.5758 times
Fri 27 March 2026 173.70 (-11.42%) 196.10 173.00 - 201.00 0.8626 times
Fri 20 March 2026 196.10 (-2.56%) 207.00 192.00 - 213.95 1.3447 times
Fri 13 March 2026 201.25 (-4.98%) 199.00 198.10 - 231.40 1.8072 times
Fri 06 March 2026 211.80 (6.49%) 202.90 197.00 - 215.00 0.2824 times
Fri 27 February 2026 198.90 (-3.02%) 210.00 197.05 - 211.05 1.1762 times
Fri 20 February 2026 205.10 (-5.22%) 217.05 200.00 - 223.70 0.3382 times

 weekly chart LudolowJute

Monthly price and charts LudolowJute

Strong monthly Stock price targets for LudolowJute 526179 are 220.15 and 321.9

Monthly Target 1138.25
Monthly Target 2200.3
Monthly Target 3240
Monthly Target 4302.05
Monthly Target 5341.75

Monthly price and volumes Ludolow Jute

Date Closing Open Range Volume
Thu 30 April 2026 262.35 (58.95%) 177.95 177.95 - 279.70 0.9005 times
Mon 30 March 2026 165.05 (-17.02%) 202.90 162.00 - 231.40 0.9358 times
Fri 27 February 2026 198.90 (0.76%) 197.40 197.00 - 254.70 0.7542 times
Fri 30 January 2026 197.40 (-23.28%) 257.00 193.00 - 262.00 0.5149 times
Wed 31 December 2025 257.30 (-18.32%) 315.00 253.00 - 331.00 0.2731 times
Fri 28 November 2025 315.00 (-18.43%) 392.00 315.00 - 407.40 0.3788 times
Fri 31 October 2025 386.15 (-2.48%) 396.00 377.30 - 424.35 0.6056 times
Tue 30 September 2025 395.95 (-1.96%) 407.20 386.60 - 458.40 0.4474 times
Fri 29 August 2025 403.85 (-13.3%) 451.20 370.05 - 479.00 0.5255 times
Thu 31 July 2025 465.80 (23.03%) 397.50 390.00 - 555.00 4.6643 times
Mon 30 June 2025 378.60 (50.06%) 247.00 237.65 - 378.60 2.6581 times

 monthly chart LudolowJute

Yearly price and charts LudolowJute

Strong yearly Stock price targets for LudolowJute 526179 are 212.18 and 329.88

Yearly Target 1116.98
Yearly Target 2189.67
Yearly Target 3234.68333333333
Yearly Target 4307.37
Yearly Target 5352.38

Yearly price and volumes Ludolow Jute

Date Closing Open Range Volume
Thu 30 April 2026 262.35 (1.96%) 257.00 162.00 - 279.70 0.0847 times
Wed 31 December 2025 257.30 (0.18%) 269.40 162.15 - 555.00 0.3559 times
Tue 31 December 2024 256.85 (180.34%) 91.60 77.00 - 319.00 1.8083 times
Fri 29 December 2023 91.62 (7.54%) 92.35 77.21 - 103.05 0.8405 times
Fri 30 December 2022 85.20 (-16.84%) 102.00 73.65 - 118.00 0.9239 times
Fri 31 December 2021 102.45 (19.06%) 87.30 70.00 - 111.45 1.6989 times
Thu 31 December 2020 86.05 (3.43%) 83.90 42.95 - 108.00 2.425 times
Tue 31 December 2019 83.20 (16.61%) 71.95 40.20 - 111.00 0.7509 times
Mon 31 December 2018 71.35 (0%) 72.40 62.00 - 81.65 0.1119 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of LudolowJute

Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 255.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ludolow Jute 526179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ludolow Jute 526179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ludolow Jute 526179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.4

Munafa value: 90 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 251 and price is deviating by 23 points

Upper Bollinger band is at 296 and lower is at 205, while middle bands are at 228 and 273

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LudolowJute (526179) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LudolowJute stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LudolowJute in short term but the sell signal is initial and weak.

LudolowJute Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LudolowJute in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LudolowJute is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.58 and LudolowJute 526179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.

LudolowJute Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ludolow Jute 526179

DMA (daily moving average) of Ludolow Jute 526179

DMA period DMA value
5 day DMA 257.15
12 day DMA 259.85
20 day DMA 250.07
35 day DMA 227.55
50 day DMA 221.07
100 day DMA 232.87
150 day DMA 283.27
200 day DMA 324.19

EMA (exponential moving average) of Ludolow Jute 526179

EMA period EMA current EMA prev EMA prev2
5 day EMA259.46258.02255.65
12 day EMA255.07253.75252.11
20 day EMA247.7246.16244.41
35 day EMA238.67237.28235.78
50 day EMA225.73224.24222.67

SMA (simple moving average) of Ludolow Jute 526179

SMA period SMA current SMA prev SMA prev2
5 day SMA257.15255.35254.2
12 day SMA259.85260.19259.52
20 day SMA250.07245.21240.76
35 day SMA227.55226.1224.61
50 day SMA221.07220.22219.77
100 day SMA232.87233.41234.08
150 day SMA283.27284.34285.39
200 day SMA324.19325.29326.28

Fundamentals, profit and EPS of Ludolow Jute 526179

EPS is -7.06 and PE is: -37.16

Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)

Debt: 111.44 in crores

Market capitalization: 95.19

EPS is -3.75 and PE is: -69.96

Last quarter profit: (September 2023 quarter) -2.41 crores (-213.68%)

Debt: 111.44 in crores

Market capitalization: 105.79

Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top