Munafa Stock Market Course + Intraday & FNO calls 
LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526179
- 526179 Experts view
- Tomorrow's Movement 526179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LudolowJute
Strong intraday Stock price targets for LudolowJute are 398.93 and 411.93
| Intraday Target 1 | 389.95 |
| Intraday Target 2 | 394.9 |
| Intraday Target 3 | 402.95 |
| Intraday Target 4 | 407.9 |
| Intraday Target 5 | 415.95 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 399.85 (0.46%) | 398.00 | 398.00 - 411.00 | 0.9839 times | Fri 17 July 2026 | 398.00 (-0.18%) | 388.75 | 388.75 - 404.90 | 0.5223 times | Thu 16 July 2026 | 398.70 (4.73%) | 385.00 | 374.00 - 399.70 | 3.0668 times | Wed 15 July 2026 | 380.70 (0.78%) | 381.55 | 371.25 - 389.00 | 1.3803 times | Tue 14 July 2026 | 377.75 (-1.23%) | 370.50 | 370.10 - 389.90 | 0.4312 times | Mon 13 July 2026 | 382.45 (3.16%) | 370.00 | 370.00 - 387.95 | 1.3294 times | Fri 10 July 2026 | 370.75 (-1.28%) | 389.00 | 370.00 - 389.90 | 0.246 times | Thu 09 July 2026 | 375.55 (1.58%) | 370.00 | 370.00 - 380.55 | 0.3316 times | Wed 08 July 2026 | 369.70 (2%) | 360.00 | 350.50 - 380.55 | 1.2915 times | Tue 07 July 2026 | 362.45 (5.01%) | 367.90 | 354.25 - 370.00 | 0.417 times | Fri 03 July 2026 | 345.15 (-1.47%) | 350.35 | 345.00 - 350.35 | 0.1783 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 398.93 and 411.93
| Weekly Target 1 | 389.95 |
| Weekly Target 2 | 394.9 |
| Weekly Target 3 | 402.95 |
| Weekly Target 4 | 407.9 |
| Weekly Target 5 | 415.95 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 399.85 (0.46%) | 398.00 | 398.00 - 411.00 | 0.3286 times | Fri 17 July 2026 | 398.00 (7.35%) | 370.00 | 370.00 - 404.90 | 2.2477 times | Fri 10 July 2026 | 370.75 (7.42%) | 367.90 | 350.50 - 389.90 | 0.7636 times | Fri 03 July 2026 | 345.15 (2.97%) | 338.10 | 327.00 - 350.35 | 0.8227 times | Thu 25 June 2026 | 335.20 (-2.81%) | 328.10 | 327.00 - 343.50 | 0.4437 times | Fri 19 June 2026 | 344.90 (7.46%) | 334.10 | 320.05 - 345.80 | 0.7906 times | Fri 12 June 2026 | 320.95 (-2.34%) | 327.05 | 304.80 - 333.05 | 0.6274 times | Fri 05 June 2026 | 328.65 (-8.39%) | 358.00 | 323.90 - 359.30 | 1.5057 times | Fri 29 May 2026 | 358.75 (-0.62%) | 372.40 | 352.00 - 379.05 | 1.2348 times | Fri 22 May 2026 | 361.00 (-2.22%) | 373.00 | 345.20 - 373.00 | 1.2353 times | Fri 15 May 2026 | 369.20 (11.78%) | 339.70 | 315.00 - 392.30 | 7.4787 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 363.93 and 446.93
| Monthly Target 1 | 296.62 |
| Monthly Target 2 | 348.23 |
| Monthly Target 3 | 379.61666666667 |
| Monthly Target 4 | 431.23 |
| Monthly Target 5 | 462.62 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 399.85 (18.42%) | 333.00 | 328.00 - 411.00 | 0.6412 times | Tue 30 June 2026 | 337.65 (-5.88%) | 358.00 | 304.80 - 359.30 | 0.5411 times | Fri 29 May 2026 | 358.75 (36.74%) | 265.00 | 265.00 - 392.30 | 2.3257 times | Thu 30 April 2026 | 262.35 (58.95%) | 177.95 | 177.95 - 279.70 | 1.3399 times | Mon 30 March 2026 | 165.05 (-17.02%) | 202.90 | 162.00 - 231.40 | 1.3925 times | Fri 27 February 2026 | 198.90 (0.76%) | 197.40 | 197.00 - 254.70 | 1.1222 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.7662 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.4063 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.5636 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.9012 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.6658 times |
Yearly price and charts LudolowJute
Strong yearly Stock price targets for LudolowJute 526179 are 280.93 and 529.93
| Yearly Target 1 | 75.28 |
| Yearly Target 2 | 237.57 |
| Yearly Target 3 | 324.28333333333 |
| Yearly Target 4 | 486.57 |
| Yearly Target 5 | 573.28 |
Yearly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 399.85 (55.4%) | 257.00 | 162.00 - 411.00 | 0.1479 times | Wed 31 December 2025 | 257.30 (0.18%) | 269.40 | 162.15 - 555.00 | 0.3534 times | Tue 31 December 2024 | 256.85 (180.34%) | 91.60 | 77.00 - 319.00 | 1.7954 times | Fri 29 December 2023 | 91.62 (7.54%) | 92.35 | 77.21 - 103.05 | 0.8345 times | Fri 30 December 2022 | 85.20 (-16.84%) | 102.00 | 73.65 - 118.00 | 0.9174 times | Fri 31 December 2021 | 102.45 (19.06%) | 87.30 | 70.00 - 111.45 | 1.6868 times | Thu 31 December 2020 | 86.05 (3.43%) | 83.90 | 42.95 - 108.00 | 2.4079 times | Tue 31 December 2019 | 83.20 (16.61%) | 71.95 | 40.20 - 111.00 | 0.7456 times | Mon 31 December 2018 | 71.35 (0%) | 72.40 | 62.00 - 81.65 | 0.1111 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LudolowJute
Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 377.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ludolow Jute 526179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 360 and price is deviating by 25 points
Upper Bollinger band is at 408 and lower is at 312, while middle bands are at 336 and 384
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LudolowJute (526179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LudolowJute stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LudolowJute in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LudolowJute Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LudolowJute in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LudolowJute is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.52 and LudolowJute 526179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.
LudolowJute Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 391 |
| 12 day DMA | 375.95 |
| 20 day DMA | 359.71 |
| 35 day DMA | 346.52 |
| 50 day DMA | 350.25 |
| 100 day DMA | 287.95 |
| 150 day DMA | 271.51 |
| 200 day DMA | 298.01 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.1 | 388.23 | 383.34 |
| 12 day EMA | 377.7 | 373.68 | 369.26 |
| 20 day EMA | 366.72 | 363.23 | 359.57 |
| 35 day EMA | 356.8 | 354.27 | 351.7 |
| 50 day EMA | 348.52 | 346.43 | 344.33 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391 | 387.52 | 382.07 |
| 12 day SMA | 375.95 | 370.43 | 365.4 |
| 20 day SMA | 359.71 | 356.54 | 353.14 |
| 35 day SMA | 346.52 | 345.67 | 344.8 |
| 50 day SMA | 350.25 | 348.33 | 346.15 |
| 100 day SMA | 287.95 | 286 | 284.2 |
| 150 day SMA | 271.51 | 270.9 | 270.3 |
| 200 day SMA | 298.01 | 298.13 | 298.25 |
Fundamentals, profit and EPS of Ludolow Jute 526179
EPS is 15.00 and PE is: 26.66
Last quarter profit: (March 2026 quarter) 1.38 crores (-45.24%)
Debt: 213.52 in crores
Market capitalization: 361.01
EPS is -7.06 and PE is: -56.64
Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)
Debt: 111.44 in crores
Market capitalization: 95.19
Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
