ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LudolowJute

Strong intraday Stock price targets for LudolowJute are 215.38 and 227.08

Intraday Target 1206.45
Intraday Target 2212.6
Intraday Target 3218.15
Intraday Target 4224.3
Intraday Target 5229.85

Daily price and volume Ludolow Jute

Date Closing Open Range Volume
Mon 16 February 2026 218.75 (1.09%) 217.05 212.00 - 223.70 0.3032 times
Fri 13 February 2026 216.40 (-1.55%) 217.00 210.00 - 217.00 0.4234 times
Thu 12 February 2026 219.80 (-8.42%) 241.30 216.00 - 241.30 3.2316 times
Wed 11 February 2026 240.00 (-0.06%) 248.00 233.60 - 250.00 0.8471 times
Tue 10 February 2026 240.15 (0.52%) 248.00 239.90 - 249.00 0.8232 times
Mon 09 February 2026 238.90 (4.14%) 231.00 231.00 - 245.00 0.468 times
Fri 06 February 2026 229.40 (-4.44%) 248.00 226.05 - 248.00 0.6014 times
Thu 05 February 2026 240.05 (2.83%) 254.70 237.05 - 254.70 1.2541 times
Wed 04 February 2026 233.45 (4.99%) 233.45 212.60 - 233.45 1.6354 times
Tue 03 February 2026 222.35 (4.98%) 222.35 222.35 - 222.35 0.4125 times
Mon 02 February 2026 211.80 (3.14%) 214.00 197.00 - 214.95 0.4069 times

 Daily chart LudolowJute

Weekly price and charts LudolowJute

Strong weekly Stock price targets for LudolowJute 526179 are 215.38 and 227.08

Weekly Target 1206.45
Weekly Target 2212.6
Weekly Target 3218.15
Weekly Target 4224.3
Weekly Target 5229.85

Weekly price and volumes for Ludolow Jute

Date Closing Open Range Volume
Mon 16 February 2026 218.75 (1.09%) 217.05 212.00 - 223.70 0.1098 times
Fri 13 February 2026 216.40 (-5.67%) 231.00 210.00 - 250.00 2.0986 times
Fri 06 February 2026 229.40 (16.21%) 197.40 197.00 - 254.70 1.9284 times
Fri 30 January 2026 197.40 (-3.96%) 210.00 195.00 - 210.00 0.5495 times
Fri 23 January 2026 205.55 (1.61%) 195.00 193.00 - 216.25 0.4367 times
Fri 16 January 2026 202.30 (-5.67%) 204.05 198.05 - 223.95 2.1281 times
Fri 09 January 2026 214.45 (-15.57%) 249.00 214.40 - 260.00 1.5135 times
Fri 02 January 2026 254.00 (-7.82%) 276.90 250.00 - 276.90 0.41 times
Fri 26 December 2025 275.55 (2.34%) 277.00 270.00 - 289.85 0.3847 times
Fri 19 December 2025 269.25 (0.96%) 264.90 253.00 - 284.95 0.4406 times
Fri 12 December 2025 266.70 (-13.28%) 305.00 266.70 - 307.55 0.9009 times

 weekly chart LudolowJute

Monthly price and charts LudolowJute

Strong monthly Stock price targets for LudolowJute 526179 are 207.88 and 265.58

Monthly Target 1165.78
Monthly Target 2192.27
Monthly Target 3223.48333333333
Monthly Target 4249.97
Monthly Target 5281.18

Monthly price and volumes Ludolow Jute

Date Closing Open Range Volume
Mon 16 February 2026 218.75 (10.82%) 197.40 197.00 - 254.70 0.4063 times
Fri 30 January 2026 197.40 (-23.28%) 257.00 193.00 - 262.00 0.4639 times
Wed 31 December 2025 257.30 (-18.32%) 315.00 253.00 - 331.00 0.246 times
Fri 28 November 2025 315.00 (-18.43%) 392.00 315.00 - 407.40 0.3413 times
Fri 31 October 2025 386.15 (-2.48%) 396.00 377.30 - 424.35 0.5456 times
Tue 30 September 2025 395.95 (-1.96%) 407.20 386.60 - 458.40 0.4031 times
Fri 29 August 2025 403.85 (-13.3%) 451.20 370.05 - 479.00 0.4734 times
Thu 31 July 2025 465.80 (23.03%) 397.50 390.00 - 555.00 4.2023 times
Mon 30 June 2025 378.60 (50.06%) 247.00 237.65 - 378.60 2.3948 times
Fri 30 May 2025 252.30 (15.5%) 222.80 214.50 - 287.70 0.5232 times
Wed 30 April 2025 218.45 (31.48%) 162.90 162.15 - 232.30 0.5047 times

 monthly chart LudolowJute

Yearly price and charts LudolowJute

Strong yearly Stock price targets for LudolowJute 526179 are 171.38 and 240.38

Yearly Target 1155.58
Yearly Target 2187.17
Yearly Target 3224.58333333333
Yearly Target 4256.17
Yearly Target 5293.58

Yearly price and volumes Ludolow Jute

Date Closing Open Range Volume
Mon 16 February 2026 218.75 (-14.98%) 257.00 193.00 - 262.00 0.0265 times
Wed 31 December 2025 257.30 (0.18%) 269.40 162.15 - 555.00 0.3582 times
Tue 31 December 2024 256.85 (180.34%) 91.60 77.00 - 319.00 1.8201 times
Fri 29 December 2023 91.62 (7.54%) 92.35 77.21 - 103.05 0.846 times
Fri 30 December 2022 85.20 (-16.84%) 102.00 73.65 - 118.00 0.9299 times
Fri 31 December 2021 102.45 (19.06%) 87.30 70.00 - 111.45 1.71 times
Thu 31 December 2020 86.05 (3.43%) 83.90 42.95 - 108.00 2.4409 times
Tue 31 December 2019 83.20 (16.61%) 71.95 40.20 - 111.00 0.7558 times
Mon 31 December 2018 71.35 (0%) 72.40 62.00 - 81.65 0.1127 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of LudolowJute

Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ludolow Jute 526179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ludolow Jute 526179 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 16 points

Upper Bollinger band is at 248 and lower is at 186, while middle bands are at 201 and 232

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LudolowJute (526179) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LudolowJute stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LudolowJute in short term but the buy signal is initial and weak.

LudolowJute Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LudolowJute in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LudolowJute is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.36 and LudolowJute 526179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.

LudolowJute Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ludolow Jute 526179

DMA (daily moving average) of Ludolow Jute 526179

DMA period DMA value
5 day DMA 227.02
12 day DMA 226.37
20 day DMA 216.38
35 day DMA 224.51
50 day DMA 240.7
100 day DMA 310.26
150 day DMA 354.54
200 day DMA 338.85

EMA (exponential moving average) of Ludolow Jute 526179

EMA period EMA current EMA prev EMA prev2
5 day EMA223.49225.86230.59
12 day EMA223.84224.77226.29
20 day EMA224.27224.85225.74
35 day EMA234.42235.34236.45
50 day EMA245.65246.75247.99

SMA (simple moving average) of Ludolow Jute 526179

SMA period SMA current SMA prev SMA prev2
5 day SMA227.02231.05233.65
12 day SMA226.37224.59223.01
20 day SMA216.38215.74215.03
35 day SMA224.51226.14228.02
50 day SMA240.7242.5244.66
100 day SMA310.26312.29314.37
150 day SMA354.54356.63358.57
200 day SMA338.85338.8338.79

Fundamentals, profit and EPS of Ludolow Jute 526179

EPS is -7.06 and PE is: -30.98

Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)

Debt: 111.44 in crores

Market capitalization: 95.19

EPS is -3.75 and PE is: -58.33

Last quarter profit: (September 2023 quarter) -2.41 crores (-213.68%)

Debt: 111.44 in crores

Market capitalization: 105.79

Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top