LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526179
- 526179 Experts view
- Tomorrow's Movement 526179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LudolowJute
Strong intraday Stock price targets for LudolowJute are 215.38 and 227.08
| Intraday Target 1 | 206.45 |
| Intraday Target 2 | 212.6 |
| Intraday Target 3 | 218.15 |
| Intraday Target 4 | 224.3 |
| Intraday Target 5 | 229.85 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 218.75 (1.09%) | 217.05 | 212.00 - 223.70 | 0.3032 times | Fri 13 February 2026 | 216.40 (-1.55%) | 217.00 | 210.00 - 217.00 | 0.4234 times | Thu 12 February 2026 | 219.80 (-8.42%) | 241.30 | 216.00 - 241.30 | 3.2316 times | Wed 11 February 2026 | 240.00 (-0.06%) | 248.00 | 233.60 - 250.00 | 0.8471 times | Tue 10 February 2026 | 240.15 (0.52%) | 248.00 | 239.90 - 249.00 | 0.8232 times | Mon 09 February 2026 | 238.90 (4.14%) | 231.00 | 231.00 - 245.00 | 0.468 times | Fri 06 February 2026 | 229.40 (-4.44%) | 248.00 | 226.05 - 248.00 | 0.6014 times | Thu 05 February 2026 | 240.05 (2.83%) | 254.70 | 237.05 - 254.70 | 1.2541 times | Wed 04 February 2026 | 233.45 (4.99%) | 233.45 | 212.60 - 233.45 | 1.6354 times | Tue 03 February 2026 | 222.35 (4.98%) | 222.35 | 222.35 - 222.35 | 0.4125 times | Mon 02 February 2026 | 211.80 (3.14%) | 214.00 | 197.00 - 214.95 | 0.4069 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 215.38 and 227.08
| Weekly Target 1 | 206.45 |
| Weekly Target 2 | 212.6 |
| Weekly Target 3 | 218.15 |
| Weekly Target 4 | 224.3 |
| Weekly Target 5 | 229.85 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 218.75 (1.09%) | 217.05 | 212.00 - 223.70 | 0.1098 times | Fri 13 February 2026 | 216.40 (-5.67%) | 231.00 | 210.00 - 250.00 | 2.0986 times | Fri 06 February 2026 | 229.40 (16.21%) | 197.40 | 197.00 - 254.70 | 1.9284 times | Fri 30 January 2026 | 197.40 (-3.96%) | 210.00 | 195.00 - 210.00 | 0.5495 times | Fri 23 January 2026 | 205.55 (1.61%) | 195.00 | 193.00 - 216.25 | 0.4367 times | Fri 16 January 2026 | 202.30 (-5.67%) | 204.05 | 198.05 - 223.95 | 2.1281 times | Fri 09 January 2026 | 214.45 (-15.57%) | 249.00 | 214.40 - 260.00 | 1.5135 times | Fri 02 January 2026 | 254.00 (-7.82%) | 276.90 | 250.00 - 276.90 | 0.41 times | Fri 26 December 2025 | 275.55 (2.34%) | 277.00 | 270.00 - 289.85 | 0.3847 times | Fri 19 December 2025 | 269.25 (0.96%) | 264.90 | 253.00 - 284.95 | 0.4406 times | Fri 12 December 2025 | 266.70 (-13.28%) | 305.00 | 266.70 - 307.55 | 0.9009 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 207.88 and 265.58
| Monthly Target 1 | 165.78 |
| Monthly Target 2 | 192.27 |
| Monthly Target 3 | 223.48333333333 |
| Monthly Target 4 | 249.97 |
| Monthly Target 5 | 281.18 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 218.75 (10.82%) | 197.40 | 197.00 - 254.70 | 0.4063 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.4639 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.246 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.3413 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.5456 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.4031 times | Fri 29 August 2025 | 403.85 (-13.3%) | 451.20 | 370.05 - 479.00 | 0.4734 times | Thu 31 July 2025 | 465.80 (23.03%) | 397.50 | 390.00 - 555.00 | 4.2023 times | Mon 30 June 2025 | 378.60 (50.06%) | 247.00 | 237.65 - 378.60 | 2.3948 times | Fri 30 May 2025 | 252.30 (15.5%) | 222.80 | 214.50 - 287.70 | 0.5232 times | Wed 30 April 2025 | 218.45 (31.48%) | 162.90 | 162.15 - 232.30 | 0.5047 times |
Yearly price and charts LudolowJute
Strong yearly Stock price targets for LudolowJute 526179 are 171.38 and 240.38
| Yearly Target 1 | 155.58 |
| Yearly Target 2 | 187.17 |
| Yearly Target 3 | 224.58333333333 |
| Yearly Target 4 | 256.17 |
| Yearly Target 5 | 293.58 |
Yearly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 218.75 (-14.98%) | 257.00 | 193.00 - 262.00 | 0.0265 times | Wed 31 December 2025 | 257.30 (0.18%) | 269.40 | 162.15 - 555.00 | 0.3582 times | Tue 31 December 2024 | 256.85 (180.34%) | 91.60 | 77.00 - 319.00 | 1.8201 times | Fri 29 December 2023 | 91.62 (7.54%) | 92.35 | 77.21 - 103.05 | 0.846 times | Fri 30 December 2022 | 85.20 (-16.84%) | 102.00 | 73.65 - 118.00 | 0.9299 times | Fri 31 December 2021 | 102.45 (19.06%) | 87.30 | 70.00 - 111.45 | 1.71 times | Thu 31 December 2020 | 86.05 (3.43%) | 83.90 | 42.95 - 108.00 | 2.4409 times | Tue 31 December 2019 | 83.20 (16.61%) | 71.95 | 40.20 - 111.00 | 0.7558 times | Mon 31 December 2018 | 71.35 (0%) | 72.40 | 62.00 - 81.65 | 0.1127 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LudolowJute
Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ludolow Jute 526179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ludolow Jute 526179 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 16 points
Upper Bollinger band is at 248 and lower is at 186, while middle bands are at 201 and 232
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LudolowJute (526179) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LudolowJute stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LudolowJute in short term but the buy signal is initial and weak.
LudolowJute Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LudolowJute in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LudolowJute is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.36 and LudolowJute 526179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.
LudolowJute Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 227.02 |
| 12 day DMA | 226.37 |
| 20 day DMA | 216.38 |
| 35 day DMA | 224.51 |
| 50 day DMA | 240.7 |
| 100 day DMA | 310.26 |
| 150 day DMA | 354.54 |
| 200 day DMA | 338.85 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.49 | 225.86 | 230.59 |
| 12 day EMA | 223.84 | 224.77 | 226.29 |
| 20 day EMA | 224.27 | 224.85 | 225.74 |
| 35 day EMA | 234.42 | 235.34 | 236.45 |
| 50 day EMA | 245.65 | 246.75 | 247.99 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.02 | 231.05 | 233.65 |
| 12 day SMA | 226.37 | 224.59 | 223.01 |
| 20 day SMA | 216.38 | 215.74 | 215.03 |
| 35 day SMA | 224.51 | 226.14 | 228.02 |
| 50 day SMA | 240.7 | 242.5 | 244.66 |
| 100 day SMA | 310.26 | 312.29 | 314.37 |
| 150 day SMA | 354.54 | 356.63 | 358.57 |
| 200 day SMA | 338.85 | 338.8 | 338.79 |
Fundamentals, profit and EPS of Ludolow Jute 526179
EPS is -7.06 and PE is: -30.98
Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)
Debt: 111.44 in crores
Market capitalization: 95.19
EPS is -3.75 and PE is: -58.33
Last quarter profit: (September 2023 quarter) -2.41 crores (-213.68%)
Debt: 111.44 in crores
Market capitalization: 105.79
Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


