Munafa Stock Market Course + Intraday & FNO calls 
LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526179
- 526179 Experts view
- Tomorrow's Movement 526179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LudolowJute
Strong intraday Stock price targets for LudolowJute are 196.03 and 204.03
| Intraday Target 1 | 194.68 |
| Intraday Target 2 | 197.37 |
| Intraday Target 3 | 202.68333333333 |
| Intraday Target 4 | 205.37 |
| Intraday Target 5 | 210.68 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 200.05 (-0.6%) | 207.00 | 200.00 - 208.00 | 0.7623 times | Fri 13 March 2026 | 201.25 (-1.64%) | 204.65 | 201.00 - 213.00 | 3.1569 times | Thu 12 March 2026 | 204.60 (-6.53%) | 219.95 | 198.10 - 221.00 | 4.0732 times | Wed 11 March 2026 | 218.90 (1.62%) | 216.10 | 213.85 - 220.00 | 0.0303 times | Tue 10 March 2026 | 215.40 (-2.14%) | 222.05 | 215.10 - 222.10 | 0.039 times | Mon 09 March 2026 | 220.10 (3.92%) | 199.00 | 199.00 - 231.40 | 0.69 times | Fri 06 March 2026 | 211.80 (0.67%) | 210.00 | 210.00 - 215.00 | 0.2008 times | Thu 05 March 2026 | 210.40 (5.15%) | 202.00 | 202.00 - 212.00 | 0.4851 times | Wed 04 March 2026 | 200.10 (-0.82%) | 200.95 | 197.95 - 201.75 | 0.3122 times | Mon 02 March 2026 | 201.75 (1.43%) | 202.90 | 197.00 - 202.90 | 0.2502 times | Fri 27 February 2026 | 198.90 (0.35%) | 198.80 | 198.00 - 202.50 | 1.0599 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 196.03 and 204.03
| Weekly Target 1 | 194.68 |
| Weekly Target 2 | 197.37 |
| Weekly Target 3 | 202.68333333333 |
| Weekly Target 4 | 205.37 |
| Weekly Target 5 | 210.68 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 200.05 (-0.6%) | 207.00 | 200.00 - 208.00 | 0.2294 times | Fri 13 March 2026 | 201.25 (-4.98%) | 199.00 | 198.10 - 231.40 | 2.4041 times | Fri 06 March 2026 | 211.80 (6.49%) | 202.90 | 197.00 - 215.00 | 0.3756 times | Fri 27 February 2026 | 198.90 (-3.02%) | 210.00 | 197.05 - 211.05 | 1.5647 times | Fri 20 February 2026 | 205.10 (-5.22%) | 217.05 | 200.00 - 223.70 | 0.4499 times | Fri 13 February 2026 | 216.40 (-5.67%) | 231.00 | 210.00 - 250.00 | 1.4624 times | Fri 06 February 2026 | 229.40 (16.21%) | 197.40 | 197.00 - 254.70 | 1.3438 times | Fri 30 January 2026 | 197.40 (-3.96%) | 210.00 | 195.00 - 210.00 | 0.3829 times | Fri 23 January 2026 | 205.55 (1.61%) | 195.00 | 193.00 - 216.25 | 0.3043 times | Fri 16 January 2026 | 202.30 (-5.67%) | 204.05 | 198.05 - 223.95 | 1.4829 times | Fri 09 January 2026 | 214.45 (-15.57%) | 249.00 | 214.40 - 260.00 | 1.0547 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 181.33 and 215.73
| Monthly Target 1 | 175.08 |
| Monthly Target 2 | 187.57 |
| Monthly Target 3 | 209.48333333333 |
| Monthly Target 4 | 221.97 |
| Monthly Target 5 | 243.88 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 200.05 (0.58%) | 202.90 | 197.00 - 231.40 | 0.4169 times | Fri 27 February 2026 | 198.90 (0.76%) | 197.40 | 197.00 - 254.70 | 0.6678 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.456 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.2418 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.3354 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.5363 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.3962 times | Fri 29 August 2025 | 403.85 (-13.3%) | 451.20 | 370.05 - 479.00 | 0.4653 times | Thu 31 July 2025 | 465.80 (23.03%) | 397.50 | 390.00 - 555.00 | 4.1304 times | Mon 30 June 2025 | 378.60 (50.06%) | 247.00 | 237.65 - 378.60 | 2.3539 times | Fri 30 May 2025 | 252.30 (15.5%) | 222.80 | 214.50 - 287.70 | 0.5142 times |
Yearly price and charts LudolowJute
Strong yearly Stock price targets for LudolowJute 526179 are 162.03 and 231.03
| Yearly Target 1 | 149.35 |
| Yearly Target 2 | 174.7 |
| Yearly Target 3 | 218.35 |
| Yearly Target 4 | 243.7 |
| Yearly Target 5 | 287.35 |
Yearly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 200.05 (-22.25%) | 257.00 | 193.00 - 262.00 | 0.0476 times | Wed 31 December 2025 | 257.30 (0.18%) | 269.40 | 162.15 - 555.00 | 0.3574 times | Tue 31 December 2024 | 256.85 (180.34%) | 91.60 | 77.00 - 319.00 | 1.8158 times | Fri 29 December 2023 | 91.62 (7.54%) | 92.35 | 77.21 - 103.05 | 0.844 times | Fri 30 December 2022 | 85.20 (-16.84%) | 102.00 | 73.65 - 118.00 | 0.9277 times | Fri 31 December 2021 | 102.45 (19.06%) | 87.30 | 70.00 - 111.45 | 1.7059 times | Thu 31 December 2020 | 86.05 (3.43%) | 83.90 | 42.95 - 108.00 | 2.4351 times | Tue 31 December 2019 | 83.20 (16.61%) | 71.95 | 40.20 - 111.00 | 0.754 times | Mon 31 December 2018 | 71.35 (0%) | 72.40 | 62.00 - 81.65 | 0.1124 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LudolowJute
Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ludolow Jute 526179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 221 and lower is at 193, while middle bands are at 200 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LudolowJute (526179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LudolowJute stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LudolowJute in short term but the buy signal is initial and weak.
LudolowJute Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LudolowJute in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LudolowJute is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.56 and LudolowJute 526179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.
LudolowJute Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 208.04 |
| 12 day DMA | 206.79 |
| 20 day DMA | 206.66 |
| 35 day DMA | 212.19 |
| 50 day DMA | 214.6 |
| 100 day DMA | 272.78 |
| 150 day DMA | 322.09 |
| 200 day DMA | 337.2 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.32 | 207.96 | 211.31 |
| 12 day EMA | 207.51 | 208.87 | 210.25 |
| 20 day EMA | 209.37 | 210.35 | 211.31 |
| 35 day EMA | 212.95 | 213.71 | 214.44 |
| 50 day EMA | 217.89 | 218.62 | 219.33 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.04 | 212.05 | 214.16 |
| 12 day SMA | 206.79 | 206.83 | 206.88 |
| 20 day SMA | 206.66 | 207.48 | 208.41 |
| 35 day SMA | 212.19 | 212.35 | 212.59 |
| 50 day SMA | 214.6 | 215.71 | 216.83 |
| 100 day SMA | 272.78 | 274.76 | 276.74 |
| 150 day SMA | 322.09 | 323.65 | 325.22 |
| 200 day SMA | 337.2 | 337.45 | 337.64 |
Fundamentals, profit and EPS of Ludolow Jute 526179
EPS is -7.06 and PE is: -28.34
Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)
Debt: 111.44 in crores
Market capitalization: 95.19
EPS is -3.75 and PE is: -53.35
Last quarter profit: (September 2023 quarter) -2.41 crores (-213.68%)
Debt: 111.44 in crores
Market capitalization: 105.79
Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
