LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526179
- 526179 Experts view
- Tomorrow's Movement 526179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LudolowJute
Strong intraday Stock price targets for LudolowJute are 309.75 and 337
| Intraday Target 1 | 287.05 |
| Intraday Target 2 | 305.2 |
| Intraday Target 3 | 314.3 |
| Intraday Target 4 | 332.45 |
| Intraday Target 5 | 341.55 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 323.35 (4.98%) | 310.00 | 296.15 - 323.40 | 2.2112 times | Wed 02 September 2026 | 308.00 (-3.05%) | 316.00 | 306.20 - 316.00 | 0.7689 times | Tue 01 September 2026 | 317.70 (-2.84%) | 325.00 | 317.05 - 325.00 | 0.8502 times | Mon 31 August 2026 | 327.00 (-1.36%) | 331.00 | 320.15 - 333.95 | 0.7031 times | Fri 28 August 2026 | 331.50 (0.18%) | 330.90 | 330.00 - 333.00 | 0.4141 times | Thu 27 August 2026 | 330.90 (0.27%) | 330.05 | 325.25 - 334.80 | 0.8889 times | Wed 26 August 2026 | 330.00 (-0.27%) | 330.90 | 325.00 - 340.00 | 1.1114 times | Tue 25 August 2026 | 330.90 (-2.01%) | 336.00 | 326.50 - 348.00 | 1.2739 times | Mon 24 August 2026 | 337.70 (-3.14%) | 348.00 | 332.00 - 351.75 | 0.9592 times | Fri 21 August 2026 | 348.65 (3.18%) | 351.50 | 340.25 - 352.00 | 0.8192 times | Thu 20 August 2026 | 337.90 (-0.75%) | 340.45 | 331.10 - 350.00 | 2.277 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 290.85 and 328.65
| Weekly Target 1 | 280.02 |
| Weekly Target 2 | 301.68 |
| Weekly Target 3 | 317.81666666667 |
| Weekly Target 4 | 339.48 |
| Weekly Target 5 | 355.62 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 323.35 (-2.46%) | 331.00 | 296.15 - 333.95 | 0.5885 times | Fri 28 August 2026 | 331.50 (-4.92%) | 348.00 | 325.00 - 351.75 | 0.6033 times | Fri 21 August 2026 | 348.65 (2.54%) | 330.00 | 330.00 - 372.95 | 0.9567 times | Fri 14 August 2026 | 340.00 (-8.36%) | 374.95 | 338.20 - 374.95 | 0.9254 times | Fri 07 August 2026 | 371.00 (-2.88%) | 386.50 | 364.00 - 392.80 | 0.4847 times | Fri 31 July 2026 | 382.00 (-2.45%) | 397.50 | 370.00 - 397.50 | 0.4862 times | Fri 24 July 2026 | 391.60 (-1.61%) | 398.00 | 385.00 - 412.00 | 1.0595 times | Fri 17 July 2026 | 398.00 (7.35%) | 370.00 | 370.00 - 404.90 | 2.8701 times | Fri 10 July 2026 | 370.75 (7.42%) | 367.90 | 350.50 - 389.90 | 0.975 times | Fri 03 July 2026 | 345.15 (2.97%) | 338.10 | 327.00 - 350.35 | 1.0505 times | Thu 25 June 2026 | 335.20 (-2.81%) | 328.10 | 327.00 - 343.50 | 0.5665 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 295.33 and 324.18
| Monthly Target 1 | 285.98 |
| Monthly Target 2 | 304.67 |
| Monthly Target 3 | 314.83333333333 |
| Monthly Target 4 | 333.52 |
| Monthly Target 5 | 343.68 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 323.35 (-1.12%) | 325.00 | 296.15 - 325.00 | 0.0671 times | Mon 31 August 2026 | 327.00 (-14.4%) | 386.50 | 320.15 - 392.80 | 0.4132 times | Fri 31 July 2026 | 382.00 (13.13%) | 333.00 | 328.00 - 412.00 | 0.8557 times | Tue 30 June 2026 | 337.65 (-5.88%) | 358.00 | 304.80 - 359.30 | 0.5939 times | Fri 29 May 2026 | 358.75 (36.74%) | 265.00 | 265.00 - 392.30 | 2.5526 times | Thu 30 April 2026 | 262.35 (58.95%) | 177.95 | 177.95 - 279.70 | 1.4706 times | Mon 30 March 2026 | 165.05 (-17.02%) | 202.90 | 162.00 - 231.40 | 1.5284 times | Fri 27 February 2026 | 198.90 (0.76%) | 197.40 | 197.00 - 254.70 | 1.2317 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.8409 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.446 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.6186 times |
Yearly price and charts LudolowJute
Strong yearly Stock price targets for LudolowJute 526179 are 242.68 and 492.68
| Yearly Target 1 | 49.12 |
| Yearly Target 2 | 186.23 |
| Yearly Target 3 | 299.11666666667 |
| Yearly Target 4 | 436.23 |
| Yearly Target 5 | 549.12 |
Yearly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 323.35 (25.67%) | 257.00 | 162.00 - 412.00 | 0.1582 times | Wed 31 December 2025 | 257.30 (0.18%) | 269.40 | 162.15 - 555.00 | 0.353 times | Tue 31 December 2024 | 256.85 (180.34%) | 91.60 | 77.00 - 319.00 | 1.7933 times | Fri 29 December 2023 | 91.62 (7.54%) | 92.35 | 77.21 - 103.05 | 0.8336 times | Fri 30 December 2022 | 85.20 (-16.84%) | 102.00 | 73.65 - 118.00 | 0.9163 times | Fri 31 December 2021 | 102.45 (19.06%) | 87.30 | 70.00 - 111.45 | 1.6849 times | Thu 31 December 2020 | 86.05 (3.43%) | 83.90 | 42.95 - 108.00 | 2.4051 times | Tue 31 December 2019 | 83.20 (16.61%) | 71.95 | 40.20 - 111.00 | 0.7447 times | Mon 31 December 2018 | 71.35 (0%) | 72.40 | 62.00 - 81.65 | 0.111 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LudolowJute
Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 329.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ludolow Jute 526179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ludolow Jute 526179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ludolow Jute 526179 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 16 points
Upper Bollinger band is at 371 and lower is at 309, while middle bands are at 325 and 355
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LudolowJute (526179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LudolowJute stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LudolowJute in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LudolowJute Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LudolowJute in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LudolowJute is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.1 and LudolowJute 526179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.
LudolowJute Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 321.51 |
| 12 day DMA | 330.34 |
| 20 day DMA | 339.39 |
| 35 day DMA | 359.6 |
| 50 day DMA | 359.38 |
| 100 day DMA | 338.09 |
| 150 day DMA | 295.33 |
| 200 day DMA | 291.49 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.43 | 320.47 | 326.71 |
| 12 day EMA | 329.98 | 331.19 | 335.41 |
| 20 day EMA | 338.04 | 339.59 | 342.91 |
| 35 day EMA | 345.31 | 346.6 | 348.87 |
| 50 day EMA | 353.65 | 354.89 | 356.8 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.51 | 323.02 | 327.42 |
| 12 day SMA | 330.34 | 333.02 | 335.58 |
| 20 day SMA | 339.39 | 342.37 | 345.92 |
| 35 day SMA | 359.6 | 361.76 | 363.83 |
| 50 day SMA | 359.38 | 359.52 | 360.13 |
| 100 day SMA | 338.09 | 337.51 | 336.97 |
| 150 day SMA | 295.33 | 294.55 | 293.89 |
| 200 day SMA | 291.49 | 291.82 | 292.26 |
Fundamentals, profit and EPS of Ludolow Jute 526179
EPS is 15.00 and PE is: 21.56
Last quarter profit: (March 2026 quarter) 1.38 crores (-45.24%)
Debt: 213.52 in crores
Market capitalization: 361.01
EPS is -7.06 and PE is: -45.8
Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)
Debt: 111.44 in crores
Market capitalization: 95.19
Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


