ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LudolowJute

Strong intraday Stock price targets for LudolowJute are 270.78 and 279.78

Intraday Target 1269.18
Intraday Target 2272.37
Intraday Target 3278.18333333333
Intraday Target 4281.37
Intraday Target 5287.18

Daily price and volume Ludolow Jute

Date Closing Open Range Volume
Fri 26 December 2025 275.55 (-2.39%) 280.00 275.00 - 284.00 0.9621 times
Wed 24 December 2025 282.30 (0.61%) 275.00 275.00 - 284.80 0.2158 times
Tue 23 December 2025 280.60 (0.07%) 287.95 275.00 - 289.85 0.7653 times
Mon 22 December 2025 280.40 (4.14%) 277.00 270.00 - 282.60 1.794 times
Fri 19 December 2025 269.25 (-1.98%) 278.00 267.05 - 280.00 0.6426 times
Thu 18 December 2025 274.70 (0.26%) 284.95 273.15 - 284.95 2.6556 times
Wed 17 December 2025 274.00 (4.78%) 262.55 253.00 - 274.50 0.2047 times
Tue 16 December 2025 261.50 (-4.05%) 270.00 261.05 - 270.00 0.4767 times
Mon 15 December 2025 272.55 (2.19%) 264.90 264.90 - 278.00 0.301 times
Fri 12 December 2025 266.70 (-4.99%) 272.00 266.70 - 277.00 1.9821 times
Thu 11 December 2025 280.70 (1.41%) 274.00 270.10 - 281.80 0.2677 times

 Daily chart LudolowJute

Weekly price and charts LudolowJute

Strong weekly Stock price targets for LudolowJute 526179 are 262.85 and 282.7

Weekly Target 1258.62
Weekly Target 2267.08
Weekly Target 3278.46666666667
Weekly Target 4286.93
Weekly Target 5298.32

Weekly price and volumes for Ludolow Jute

Date Closing Open Range Volume
Fri 26 December 2025 275.55 (2.34%) 277.00 270.00 - 289.85 0.5474 times
Fri 19 December 2025 269.25 (0.96%) 264.90 253.00 - 284.95 0.627 times
Fri 12 December 2025 266.70 (-13.28%) 305.00 266.70 - 307.55 1.2821 times
Fri 05 December 2025 307.55 (-2.37%) 315.00 301.50 - 331.00 0.6606 times
Fri 28 November 2025 315.00 (-9.83%) 359.00 315.00 - 359.00 0.442 times
Fri 21 November 2025 349.35 (-9.24%) 381.55 332.75 - 388.00 1.3073 times
Fri 14 November 2025 384.90 (1.95%) 394.00 380.20 - 407.40 1.9145 times
Fri 07 November 2025 377.55 (-2.23%) 392.00 373.15 - 404.10 1.2808 times
Fri 31 October 2025 386.15 (-2.94%) 393.00 377.30 - 399.95 1.6807 times
Thu 23 October 2025 397.85 (-0.15%) 391.00 391.00 - 405.00 0.2576 times
Fri 17 October 2025 398.45 (0.89%) 377.35 377.35 - 401.90 2.9906 times

 weekly chart LudolowJute

Monthly price and charts LudolowJute

Strong monthly Stock price targets for LudolowJute 526179 are 225.28 and 303.28

Monthly Target 1208.52
Monthly Target 2242.03
Monthly Target 3286.51666666667
Monthly Target 4320.03
Monthly Target 5364.52

Monthly price and volumes Ludolow Jute

Date Closing Open Range Volume
Fri 26 December 2025 275.55 (-12.52%) 315.00 253.00 - 331.00 0.2102 times
Fri 28 November 2025 315.00 (-18.43%) 392.00 315.00 - 407.40 0.3335 times
Fri 31 October 2025 386.15 (-2.48%) 396.00 377.30 - 424.35 0.5332 times
Tue 30 September 2025 395.95 (-1.96%) 407.20 386.60 - 458.40 0.394 times
Fri 29 August 2025 403.85 (-13.3%) 451.20 370.05 - 479.00 0.4627 times
Thu 31 July 2025 465.80 (23.03%) 397.50 390.00 - 555.00 4.107 times
Mon 30 June 2025 378.60 (50.06%) 247.00 237.65 - 378.60 2.3405 times
Fri 30 May 2025 252.30 (15.5%) 222.80 214.50 - 287.70 0.5113 times
Wed 30 April 2025 218.45 (31.48%) 162.90 162.15 - 232.30 0.4933 times
Fri 28 March 2025 166.15 (-11.93%) 184.90 163.30 - 184.90 0.6143 times
Fri 28 February 2025 188.65 (-17.17%) 238.90 165.10 - 238.90 0.4319 times

 monthly chart LudolowJute

Yearly price and charts LudolowJute

Strong yearly Stock price targets for LudolowJute 526179 are 218.85 and 611.7

Yearly Target 1-61.95
Yearly Target 2106.8
Yearly Target 3330.9
Yearly Target 4499.65
Yearly Target 5723.75

Yearly price and volumes Ludolow Jute

Date Closing Open Range Volume
Fri 26 December 2025 275.55 (7.28%) 269.40 162.15 - 555.00 0.3186 times
Tue 31 December 2024 256.85 (180.34%) 91.60 77.00 - 319.00 1.6228 times
Fri 29 December 2023 91.62 (7.54%) 92.35 77.21 - 103.05 0.7543 times
Fri 30 December 2022 85.20 (-16.84%) 102.00 73.65 - 118.00 0.8291 times
Fri 31 December 2021 102.45 (19.06%) 87.30 70.00 - 111.45 1.5246 times
Thu 31 December 2020 86.05 (3.43%) 83.90 42.95 - 108.00 2.1763 times
Tue 31 December 2019 83.20 (16.61%) 71.95 40.20 - 111.00 0.6739 times
Mon 31 December 2018 71.35 (0%) 72.40 62.00 - 81.65 0.1005 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of LudolowJute

Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 281.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ludolow Jute 526179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 289 and price is deviating by 21 points

Upper Bollinger band is at 329 and lower is at 249, while middle bands are at 269 and 309

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LudolowJute (526179) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LudolowJute stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LudolowJute in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LudolowJute Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LudolowJute in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LudolowJute is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.78 and LudolowJute 526179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.

LudolowJute Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ludolow Jute 526179

DMA (daily moving average) of Ludolow Jute 526179

DMA period DMA value
5 day DMA 277.62
12 day DMA 274.59
20 day DMA 288.58
35 day DMA 320.08
50 day DMA 342.02
100 day DMA 383.2
150 day DMA 377.46
200 day DMA 332.22

EMA (exponential moving average) of Ludolow Jute 526179

EMA period EMA current EMA prev EMA prev2
5 day EMA277.6278.63276.8
12 day EMA281.37282.43282.45
20 day EMA292.16293.91295.13
35 day EMA314.61316.91318.95
50 day EMA340.09342.72345.18

SMA (simple moving average) of Ludolow Jute 526179

SMA period SMA current SMA prev SMA prev2
5 day SMA277.62277.45275.79
12 day SMA274.59275.13275.95
20 day SMA288.58290.75293.1
35 day SMA320.08323.43326.36
50 day SMA342.02344.25346.51
100 day SMA383.2384.89386.59
150 day SMA377.46377.13376.71
200 day SMA332.22331.82331.4

Fundamentals, profit and EPS of Ludolow Jute 526179

EPS is -7.06 and PE is: -39.03

Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)

Debt: 111.44 in crores

Market capitalization: 95.19

EPS is -3.75 and PE is: -73.48

Last quarter profit: (September 2023 quarter) -2.41 crores (-213.68%)

Debt: 111.44 in crores

Market capitalization: 105.79

Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top