Munafa Stock Market Course + Intraday & FNO calls 
LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526179
- 526179 Experts view
- Tomorrow's Movement 526179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LudolowJute
Strong intraday Stock price targets for LudolowJute are 333.4 and 339.4
| Intraday Target 1 | 328.6 |
| Intraday Target 2 | 332.2 |
| Intraday Target 3 | 334.6 |
| Intraday Target 4 | 338.2 |
| Intraday Target 5 | 340.6 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 335.80 (1.73%) | 335.50 | 331.00 - 337.00 | 0.4158 times | Tue 23 June 2026 | 330.10 (-2.5%) | 327.00 | 327.00 - 339.35 | 0.9522 times | Mon 22 June 2026 | 338.55 (-1.84%) | 328.10 | 328.10 - 343.50 | 1.5688 times | Fri 19 June 2026 | 344.90 (2.53%) | 336.40 | 326.35 - 345.80 | 1.2363 times | Thu 18 June 2026 | 336.40 (1.97%) | 330.00 | 330.00 - 339.00 | 3.0467 times | Wed 17 June 2026 | 329.90 (2.44%) | 320.05 | 320.05 - 330.95 | 0.896 times | Tue 16 June 2026 | 322.05 (-1.06%) | 326.00 | 321.05 - 326.00 | 0.4322 times | Mon 15 June 2026 | 325.50 (1.42%) | 334.10 | 321.20 - 334.10 | 0.5476 times | Fri 12 June 2026 | 320.95 (1.66%) | 314.90 | 314.90 - 321.00 | 0.2238 times | Thu 11 June 2026 | 315.70 (-1.59%) | 310.10 | 304.80 - 322.70 | 0.6805 times | Wed 10 June 2026 | 320.80 (0.25%) | 320.50 | 320.00 - 332.00 | 2.3029 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 331.4 and 347.9
| Weekly Target 1 | 318.93 |
| Weekly Target 2 | 327.37 |
| Weekly Target 3 | 335.43333333333 |
| Weekly Target 4 | 343.87 |
| Weekly Target 5 | 351.93 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 335.80 (-2.64%) | 328.10 | 327.00 - 343.50 | 0.1852 times | Fri 19 June 2026 | 344.90 (7.46%) | 334.10 | 320.05 - 345.80 | 0.3884 times | Fri 12 June 2026 | 320.95 (-2.34%) | 327.05 | 304.80 - 333.05 | 0.3082 times | Fri 05 June 2026 | 328.65 (-8.39%) | 358.00 | 323.90 - 359.30 | 0.7396 times | Fri 29 May 2026 | 358.75 (-0.62%) | 372.40 | 352.00 - 379.05 | 0.6066 times | Fri 22 May 2026 | 361.00 (-2.22%) | 373.00 | 345.20 - 373.00 | 0.6068 times | Fri 15 May 2026 | 369.20 (11.78%) | 339.70 | 315.00 - 392.30 | 3.6739 times | Fri 08 May 2026 | 330.30 (25.9%) | 265.00 | 265.00 - 334.70 | 2.3888 times | Thu 30 April 2026 | 262.35 (6.49%) | 251.00 | 250.00 - 269.95 | 0.4891 times | Fri 24 April 2026 | 246.35 (-6.01%) | 262.10 | 241.00 - 268.45 | 0.6134 times | Fri 17 April 2026 | 262.10 (2.91%) | 242.10 | 242.10 - 279.70 | 0.6505 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 293.05 and 347.55
| Monthly Target 1 | 278.8 |
| Monthly Target 2 | 307.3 |
| Monthly Target 3 | 333.3 |
| Monthly Target 4 | 361.8 |
| Monthly Target 5 | 387.8 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 335.80 (-6.4%) | 358.00 | 304.80 - 359.30 | 0.5182 times | Fri 29 May 2026 | 358.75 (36.74%) | 265.00 | 265.00 - 392.30 | 2.3253 times | Thu 30 April 2026 | 262.35 (58.95%) | 177.95 | 177.95 - 279.70 | 1.3397 times | Mon 30 March 2026 | 165.05 (-17.02%) | 202.90 | 162.00 - 231.40 | 1.3923 times | Fri 27 February 2026 | 198.90 (0.76%) | 197.40 | 197.00 - 254.70 | 1.122 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.766 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.4063 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.5635 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.901 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.6657 times | Fri 29 August 2025 | 403.85 (-13.3%) | 451.20 | 370.05 - 479.00 | 0.7817 times |
Yearly price and charts LudolowJute
Strong yearly Stock price targets for LudolowJute 526179 are 248.9 and 479.2
| Yearly Target 1 | 66.4 |
| Yearly Target 2 | 201.1 |
| Yearly Target 3 | 296.7 |
| Yearly Target 4 | 431.4 |
| Yearly Target 5 | 527 |
Yearly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 335.80 (30.51%) | 257.00 | 162.00 - 392.30 | 0.136 times | Wed 31 December 2025 | 257.30 (0.18%) | 269.40 | 162.15 - 555.00 | 0.3539 times | Tue 31 December 2024 | 256.85 (180.34%) | 91.60 | 77.00 - 319.00 | 1.7979 times | Fri 29 December 2023 | 91.62 (7.54%) | 92.35 | 77.21 - 103.05 | 0.8356 times | Fri 30 December 2022 | 85.20 (-16.84%) | 102.00 | 73.65 - 118.00 | 0.9186 times | Fri 31 December 2021 | 102.45 (19.06%) | 87.30 | 70.00 - 111.45 | 1.6891 times | Thu 31 December 2020 | 86.05 (3.43%) | 83.90 | 42.95 - 108.00 | 2.4111 times | Tue 31 December 2019 | 83.20 (16.61%) | 71.95 | 40.20 - 111.00 | 0.7466 times | Mon 31 December 2018 | 71.35 (0%) | 72.40 | 62.00 - 81.65 | 0.1113 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LudolowJute
Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 332.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 333 and price is deviating by 14 points
Upper Bollinger band is at 360 and lower is at 306, while middle bands are at 320 and 347
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LudolowJute (526179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LudolowJute stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LudolowJute in short term but the sell signal is initial and weak.
LudolowJute Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LudolowJute in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LudolowJute is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.61 and LudolowJute 526179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.
LudolowJute Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 337.15 |
| 12 day DMA | 328.39 |
| 20 day DMA | 332.67 |
| 35 day DMA | 342.04 |
| 50 day DMA | 318.41 |
| 100 day DMA | 264.66 |
| 150 day DMA | 268.51 |
| 200 day DMA | 303.32 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.46 | 333.79 | 335.63 |
| 12 day EMA | 332.97 | 332.46 | 332.89 |
| 20 day EMA | 332.48 | 332.13 | 332.34 |
| 35 day EMA | 321.67 | 320.84 | 320.3 |
| 50 day EMA | 314.42 | 313.55 | 312.87 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.15 | 335.97 | 334.36 |
| 12 day SMA | 328.39 | 326.84 | 326.72 |
| 20 day SMA | 332.67 | 334.25 | 336.67 |
| 35 day SMA | 342.04 | 340.71 | 339.15 |
| 50 day SMA | 318.41 | 316.79 | 315.51 |
| 100 day SMA | 264.66 | 263.31 | 262.06 |
| 150 day SMA | 268.51 | 268.86 | 269.26 |
| 200 day SMA | 303.32 | 303.66 | 303.95 |
Fundamentals, profit and EPS of Ludolow Jute 526179
EPS is -7.06 and PE is: -47.56
Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)
Debt: 111.44 in crores
Market capitalization: 95.19
EPS is -3.75 and PE is: -89.55
Last quarter profit: (September 2023 quarter) -2.41 crores (-213.68%)
Debt: 111.44 in crores
Market capitalization: 105.79
Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
