ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LudolowJute

Strong intraday Stock price targets for LudolowJute are 303.58 and 314.58

Intraday Target 1301.72
Intraday Target 2305.43
Intraday Target 3312.71666666667
Intraday Target 4316.43
Intraday Target 5323.72

Daily price and volume Ludolow Jute

Date Closing Open Range Volume
Thu 04 December 2025 309.15 (-4.72%) 320.00 309.00 - 320.00 1.4974 times
Wed 03 December 2025 324.45 (2.51%) 301.50 301.50 - 325.00 0.461 times
Tue 02 December 2025 316.50 (-4.02%) 331.00 315.60 - 331.00 1.5782 times
Mon 01 December 2025 329.75 (4.68%) 315.00 315.00 - 330.75 1.9016 times
Fri 28 November 2025 315.00 (-1.21%) 316.45 315.00 - 318.00 0.553 times
Thu 27 November 2025 318.85 (-3.19%) 330.95 315.50 - 330.95 0.6098 times
Wed 26 November 2025 329.35 (-0.53%) 316.50 316.50 - 331.95 0.3481 times
Tue 25 November 2025 331.10 (-1.88%) 331.00 331.00 - 331.10 0.0304 times
Mon 24 November 2025 337.45 (-3.41%) 359.00 332.00 - 359.00 2.3745 times
Fri 21 November 2025 349.35 (2.69%) 340.15 340.00 - 353.00 0.6459 times
Thu 20 November 2025 340.20 (-2.87%) 336.70 332.75 - 345.00 4.5178 times

 Daily chart LudolowJute

Weekly price and charts LudolowJute

Strong weekly Stock price targets for LudolowJute 526179 are 290.58 and 320.08

Weekly Target 1284.38
Weekly Target 2296.77
Weekly Target 3313.88333333333
Weekly Target 4326.27
Weekly Target 5343.38

Weekly price and volumes for Ludolow Jute

Date Closing Open Range Volume
Thu 04 December 2025 309.15 (-1.86%) 315.00 301.50 - 331.00 0.4525 times
Fri 28 November 2025 315.00 (-9.83%) 359.00 315.00 - 359.00 0.3258 times
Fri 21 November 2025 349.35 (-9.24%) 381.55 332.75 - 388.00 0.9637 times
Fri 14 November 2025 384.90 (1.95%) 394.00 380.20 - 407.40 1.4113 times
Fri 07 November 2025 377.55 (-2.23%) 392.00 373.15 - 404.10 0.9442 times
Fri 31 October 2025 386.15 (-2.94%) 393.00 377.30 - 399.95 1.239 times
Thu 23 October 2025 397.85 (-0.15%) 391.00 391.00 - 405.00 0.1899 times
Fri 17 October 2025 398.45 (0.89%) 377.35 377.35 - 401.90 2.2046 times
Fri 10 October 2025 394.95 (-2.28%) 404.50 387.05 - 424.35 1.6351 times
Fri 03 October 2025 404.15 (0.36%) 402.00 388.00 - 415.70 0.6341 times
Fri 26 September 2025 402.70 (-4.6%) 410.00 390.00 - 429.70 0.4039 times

 weekly chart LudolowJute

Monthly price and charts LudolowJute

Strong monthly Stock price targets for LudolowJute 526179 are 290.58 and 320.08

Monthly Target 1284.38
Monthly Target 2296.77
Monthly Target 3313.88333333333
Monthly Target 4326.27
Monthly Target 5343.38

Monthly price and volumes Ludolow Jute

Date Closing Open Range Volume
Thu 04 December 2025 309.15 (-1.86%) 315.00 301.50 - 331.00 0.0421 times
Fri 28 November 2025 315.00 (-18.43%) 392.00 315.00 - 407.40 0.3392 times
Fri 31 October 2025 386.15 (-2.48%) 396.00 377.30 - 424.35 0.5424 times
Tue 30 September 2025 395.95 (-1.96%) 407.20 386.60 - 458.40 0.4007 times
Fri 29 August 2025 403.85 (-13.3%) 451.20 370.05 - 479.00 0.4706 times
Thu 31 July 2025 465.80 (23.03%) 397.50 390.00 - 555.00 4.1775 times
Mon 30 June 2025 378.60 (50.06%) 247.00 237.65 - 378.60 2.3807 times
Fri 30 May 2025 252.30 (15.5%) 222.80 214.50 - 287.70 0.5201 times
Wed 30 April 2025 218.45 (31.48%) 162.90 162.15 - 232.30 0.5017 times
Fri 28 March 2025 166.15 (-11.93%) 184.90 163.30 - 184.90 0.6249 times
Fri 28 February 2025 188.65 (-17.17%) 238.90 165.10 - 238.90 0.4393 times

 monthly chart LudolowJute

Yearly price and charts LudolowJute

Strong yearly Stock price targets for LudolowJute 526179 are 235.65 and 628.5

Yearly Target 1-50.75
Yearly Target 2129.2
Yearly Target 3342.1
Yearly Target 4522.05
Yearly Target 5734.95

Yearly price and volumes Ludolow Jute

Date Closing Open Range Volume
Thu 04 December 2025 309.15 (20.36%) 269.40 162.15 - 555.00 0.3141 times
Tue 31 December 2024 256.85 (180.34%) 91.60 77.00 - 319.00 1.6237 times
Fri 29 December 2023 91.62 (7.54%) 92.35 77.21 - 103.05 0.7547 times
Fri 30 December 2022 85.20 (-16.84%) 102.00 73.65 - 118.00 0.8296 times
Fri 31 December 2021 102.45 (19.06%) 87.30 70.00 - 111.45 1.5255 times
Thu 31 December 2020 86.05 (3.43%) 83.90 42.95 - 108.00 2.1776 times
Tue 31 December 2019 83.20 (16.61%) 71.95 40.20 - 111.00 0.6743 times
Mon 31 December 2018 71.35 (0%) 72.40 62.00 - 81.65 0.1005 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of LudolowJute

Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 331.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ludolow Jute 526179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ludolow Jute 526179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 352 and price is deviating by 30 points

Upper Bollinger band is at 410 and lower is at 294, while middle bands are at 323 and 381

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LudolowJute (526179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LudolowJute stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LudolowJute in short term and the sell signal is strong.

LudolowJute Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LudolowJute in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LudolowJute is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.93 and LudolowJute 526179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.

LudolowJute Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ludolow Jute 526179

DMA (daily moving average) of Ludolow Jute 526179

DMA period DMA value
5 day DMA 318.97
12 day DMA 329.28
20 day DMA 351.31
35 day DMA 369.26
50 day DMA 379.83
100 day DMA 411.47
150 day DMA 371.57
200 day DMA 326.46

EMA (exponential moving average) of Ludolow Jute 526179

EMA period EMA current EMA prev EMA prev2
5 day EMA319.1324.08323.9
12 day EMA331.8335.92338
20 day EMA344.62348.35350.86
35 day EMA361.61364.7367.07
50 day EMA377.38380.16382.43

SMA (simple moving average) of Ludolow Jute 526179

SMA period SMA current SMA prev SMA prev2
5 day SMA318.97320.91321.89
12 day SMA329.28334.24339
20 day SMA351.31355.49358.51
35 day SMA369.26371.49373.51
50 day SMA379.83382.09384.07
100 day SMA411.47413.7415.52
150 day SMA371.57370.91370.16
200 day SMA326.46326.03325.54

Fundamentals, profit and EPS of Ludolow Jute 526179

EPS is -7.06 and PE is: -43.79

Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)

Debt: 111.44 in crores

Market capitalization: 95.19

EPS is -3.75 and PE is: -82.44

Last quarter profit: (September 2023 quarter) -2.41 crores (-213.68%)

Debt: 111.44 in crores

Market capitalization: 105.79

Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top