ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LudolowJute

Strong intraday Stock price targets for LudolowJute are 269.43 and 290.43

Intraday Target 1264.95
Intraday Target 2273.9
Intraday Target 3285.95
Intraday Target 4294.9
Intraday Target 5306.95

Daily price and volume Ludolow Jute

Date Closing Open Range Volume
Thu 22 October 2026 282.85 (2.48%) 298.00 277.00 - 298.00 0.3297 times
Wed 21 October 2026 276.00 (-1.73%) 280.00 275.00 - 280.00 1.4146 times
Mon 19 October 2026 280.85 (-6.38%) 300.00 275.10 - 307.00 0.8442 times
Fri 16 October 2026 300.00 (0%) 299.85 299.80 - 300.00 0.4555 times
Thu 15 October 2026 300.00 (-2.28%) 302.10 299.95 - 307.95 3.8309 times
Wed 14 October 2026 307.00 (-0.08%) 320.95 300.10 - 320.95 1.0126 times
Tue 13 October 2026 307.25 (-1.52%) 312.00 304.10 - 313.95 0.6847 times
Mon 12 October 2026 312.00 (-2.55%) 324.00 304.25 - 324.00 0.6456 times
Tue 06 October 2026 320.15 (0.05%) 321.00 316.00 - 328.00 0.2106 times
Mon 05 October 2026 320.00 (-2.97%) 329.80 320.00 - 330.00 0.5716 times
Thu 01 October 2026 329.80 (2.07%) 323.90 323.55 - 340.05 2.0361 times

 Daily chart LudolowJute

Weekly price and charts LudolowJute

Strong weekly Stock price targets for LudolowJute 526179 are 262.93 and 294.93

Weekly Target 1256.28
Weekly Target 2269.57
Weekly Target 3288.28333333333
Weekly Target 4301.57
Weekly Target 5320.28

Weekly price and volumes for Ludolow Jute

Date Closing Open Range Volume
Thu 22 October 2026 282.85 (-5.72%) 300.00 275.00 - 307.00 0.2781 times
Fri 16 October 2026 300.00 (-6.29%) 324.00 299.80 - 324.00 0.7122 times
Tue 06 October 2026 320.15 (-2.93%) 329.80 316.00 - 330.00 0.084 times
Thu 01 October 2026 329.80 (3.73%) 321.20 306.90 - 340.05 0.345 times
Fri 25 September 2026 317.95 (-0.75%) 311.00 300.00 - 321.95 0.8582 times
Fri 18 September 2026 320.35 (0.08%) 308.50 308.50 - 326.25 0.2476 times
Fri 11 September 2026 320.10 (-5.71%) 347.00 315.00 - 374.25 2.1346 times
Fri 04 September 2026 339.50 (2.41%) 331.00 296.15 - 339.50 4.136 times
Fri 28 August 2026 331.50 (-4.92%) 348.00 325.00 - 351.75 0.4657 times
Fri 21 August 2026 348.65 (2.54%) 330.00 330.00 - 372.95 0.7386 times
Fri 14 August 2026 340.00 (-8.36%) 374.95 338.20 - 374.95 0.7144 times

 weekly chart LudolowJute

Monthly price and charts LudolowJute

Strong monthly Stock price targets for LudolowJute 526179 are 246.4 and 311.45

Monthly Target 1234.25
Monthly Target 2258.55
Monthly Target 3299.3
Monthly Target 4323.6
Monthly Target 5364.35

Monthly price and volumes Ludolow Jute

Date Closing Open Range Volume
Thu 22 October 2026 282.85 (-12.46%) 323.90 275.00 - 340.05 0.2053 times
Tue 29 September 2026 323.10 (-1.19%) 325.00 296.15 - 374.25 1.1799 times
Mon 31 August 2026 327.00 (-14.4%) 386.50 320.15 - 392.80 0.3752 times
Fri 31 July 2026 382.00 (13.13%) 333.00 328.00 - 412.00 0.7771 times
Tue 30 June 2026 337.65 (-5.88%) 358.00 304.80 - 359.30 0.5393 times
Fri 29 May 2026 358.75 (36.74%) 265.00 265.00 - 392.30 2.3179 times
Thu 30 April 2026 262.35 (58.95%) 177.95 177.95 - 279.70 1.3354 times
Mon 30 March 2026 165.05 (-17.02%) 202.90 162.00 - 231.40 1.3879 times
Fri 27 February 2026 198.90 (0.76%) 197.40 197.00 - 254.70 1.1184 times
Fri 30 January 2026 197.40 (-23.28%) 257.00 193.00 - 262.00 0.7636 times
Wed 31 December 2025 257.30 (-18.32%) 315.00 253.00 - 331.00 0.405 times

 monthly chart LudolowJute

Yearly price and charts LudolowJute

Strong yearly Stock price targets for LudolowJute 526179 are 222.43 and 472.43

Yearly Target 135.62
Yearly Target 2159.23
Yearly Target 3285.61666666667
Yearly Target 4409.23
Yearly Target 5535.62

Yearly price and volumes Ludolow Jute

Date Closing Open Range Volume
Thu 22 October 2026 282.85 (9.93%) 257.00 162.00 - 412.00 0.1818 times
Wed 31 December 2025 257.30 (0.18%) 269.40 162.15 - 555.00 0.352 times
Tue 31 December 2024 256.85 (180.34%) 91.60 77.00 - 319.00 1.7886 times
Fri 29 December 2023 91.62 (7.54%) 92.35 77.21 - 103.05 0.8313 times
Fri 30 December 2022 85.20 (-16.84%) 102.00 73.65 - 118.00 0.9138 times
Fri 31 December 2021 102.45 (19.06%) 87.30 70.00 - 111.45 1.6804 times
Thu 31 December 2020 86.05 (3.43%) 83.90 42.95 - 108.00 2.3986 times
Tue 31 December 2019 83.20 (16.61%) 71.95 40.20 - 111.00 0.7427 times
Mon 31 December 2018 71.35 (0%) 72.40 62.00 - 81.65 0.1107 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of LudolowJute

Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 298.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ludolow Jute 526179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ludolow Jute 526179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ludolow Jute 526179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.8

Munafa value: 0 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 14 points

Upper Bollinger band is at 336 and lower is at 281, while middle bands are at 295 and 323

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LudolowJute (526179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LudolowJute stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LudolowJute in short term and the sell signal is strong.

LudolowJute Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LudolowJute in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LudolowJute is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.97 and LudolowJute 526179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.

LudolowJute Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ludolow Jute 526179

DMA (daily moving average) of Ludolow Jute 526179

DMA period DMA value
5 day DMA 287.94
12 day DMA 304.92
20 day DMA 308.13
35 day DMA 317.15
50 day DMA 327.63
100 day DMA 342.25
150 day DMA 314.51
200 day DMA 291.58

EMA (exponential moving average) of Ludolow Jute 526179

EMA period EMA current EMA prev EMA prev2
5 day EMA287.67290.08297.12
12 day EMA298.85301.76306.44
20 day EMA306.52309.01312.48
35 day EMA318320.07322.66
50 day EMA327.92329.76331.95

SMA (simple moving average) of Ludolow Jute 526179

SMA period SMA current SMA prev SMA prev2
5 day SMA287.94292.77299.02
12 day SMA304.92307.57311.06
20 day SMA308.13309.79312.08
35 day SMA317.15318.52320.29
50 day SMA327.63329.63331.64
100 day SMA342.25343.07343.85
150 day SMA314.51314.03313.53
200 day SMA291.58291.57291.53

Fundamentals, profit and EPS of Ludolow Jute 526179

EPS is 15.00 and PE is: 18.86

Last quarter profit: (March 2026 quarter) 1.38 crores (-45.24%)

Debt: 213.52 in crores

Market capitalization: 361.01

EPS is -7.06 and PE is: -40.06

Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)

Debt: 111.44 in crores

Market capitalization: 95.19

Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top