LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526179
- 526179 Experts view
- Tomorrow's Movement 526179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LudolowJute
Strong intraday Stock price targets for LudolowJute are 203.95 and 215.85
| Intraday Target 1 | 194.03 |
| Intraday Target 2 | 201.97 |
| Intraday Target 3 | 205.93333333333 |
| Intraday Target 4 | 213.87 |
| Intraday Target 5 | 217.83 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 209.90 (4.95%) | 200.00 | 198.00 - 209.90 | 0.0443 times | Wed 21 January 2026 | 200.00 (0%) | 202.00 | 193.00 - 205.00 | 0.2088 times | Tue 20 January 2026 | 200.00 (-2.89%) | 210.10 | 200.00 - 210.10 | 0.2449 times | Mon 19 January 2026 | 205.95 (1.8%) | 195.00 | 195.00 - 206.75 | 0.4177 times | Fri 16 January 2026 | 202.30 (-2.81%) | 198.05 | 198.05 - 212.00 | 1.1126 times | Wed 14 January 2026 | 208.15 (-3.19%) | 208.00 | 204.25 - 222.70 | 4.0435 times | Tue 13 January 2026 | 215.00 (-2.36%) | 223.95 | 214.80 - 223.95 | 0.1669 times | Mon 12 January 2026 | 220.20 (2.68%) | 204.05 | 203.75 - 221.95 | 0.8925 times | Fri 09 January 2026 | 214.45 (-4.96%) | 214.50 | 214.40 - 220.00 | 2.5442 times | Thu 08 January 2026 | 225.65 (-4.99%) | 237.50 | 225.65 - 237.50 | 0.3248 times | Wed 07 January 2026 | 237.50 (-5%) | 250.50 | 237.50 - 250.50 | 0.7279 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 201.45 and 218.55
| Weekly Target 1 | 187.23 |
| Weekly Target 2 | 198.57 |
| Weekly Target 3 | 204.33333333333 |
| Weekly Target 4 | 215.67 |
| Weekly Target 5 | 221.43 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 209.90 (3.76%) | 195.00 | 193.00 - 210.10 | 0.4027 times | Fri 16 January 2026 | 202.30 (-5.67%) | 204.05 | 198.05 - 223.95 | 2.7336 times | Fri 09 January 2026 | 214.45 (-15.57%) | 249.00 | 214.40 - 260.00 | 1.9442 times | Fri 02 January 2026 | 254.00 (-7.82%) | 276.90 | 250.00 - 276.90 | 0.5267 times | Fri 26 December 2025 | 275.55 (2.34%) | 277.00 | 270.00 - 289.85 | 0.4941 times | Fri 19 December 2025 | 269.25 (0.96%) | 264.90 | 253.00 - 284.95 | 0.566 times | Fri 12 December 2025 | 266.70 (-13.28%) | 305.00 | 266.70 - 307.55 | 1.1573 times | Fri 05 December 2025 | 307.55 (-2.37%) | 315.00 | 301.50 - 331.00 | 0.5963 times | Fri 28 November 2025 | 315.00 (-9.83%) | 359.00 | 315.00 - 359.00 | 0.399 times | Fri 21 November 2025 | 349.35 (-9.24%) | 381.55 | 332.75 - 388.00 | 1.18 times | Fri 14 November 2025 | 384.90 (1.95%) | 394.00 | 380.20 - 407.40 | 1.7282 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 166.95 and 235.95
| Monthly Target 1 | 152.63 |
| Monthly Target 2 | 181.27 |
| Monthly Target 3 | 221.63333333333 |
| Monthly Target 4 | 250.27 |
| Monthly Target 5 | 290.63 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 209.90 (-18.42%) | 257.00 | 193.00 - 262.00 | 0.3965 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.2452 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.3402 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.5439 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.4018 times | Fri 29 August 2025 | 403.85 (-13.3%) | 451.20 | 370.05 - 479.00 | 0.4719 times | Thu 31 July 2025 | 465.80 (23.03%) | 397.50 | 390.00 - 555.00 | 4.1888 times | Mon 30 June 2025 | 378.60 (50.06%) | 247.00 | 237.65 - 378.60 | 2.3871 times | Fri 30 May 2025 | 252.30 (15.5%) | 222.80 | 214.50 - 287.70 | 0.5215 times | Wed 30 April 2025 | 218.45 (31.48%) | 162.90 | 162.15 - 232.30 | 0.5031 times | Fri 28 March 2025 | 166.15 (-11.93%) | 184.90 | 163.30 - 184.90 | 0.6266 times |
Yearly price and charts LudolowJute
Strong yearly Stock price targets for LudolowJute 526179 are 166.95 and 235.95
| Yearly Target 1 | 152.63 |
| Yearly Target 2 | 181.27 |
| Yearly Target 3 | 221.63333333333 |
| Yearly Target 4 | 250.27 |
| Yearly Target 5 | 290.63 |
Yearly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 209.90 (-18.42%) | 257.00 | 193.00 - 262.00 | 0.0121 times | Wed 31 December 2025 | 257.30 (0.18%) | 269.40 | 162.15 - 555.00 | 0.3588 times | Tue 31 December 2024 | 256.85 (180.34%) | 91.60 | 77.00 - 319.00 | 1.823 times | Fri 29 December 2023 | 91.62 (7.54%) | 92.35 | 77.21 - 103.05 | 0.8473 times | Fri 30 December 2022 | 85.20 (-16.84%) | 102.00 | 73.65 - 118.00 | 0.9314 times | Fri 31 December 2021 | 102.45 (19.06%) | 87.30 | 70.00 - 111.45 | 1.7127 times | Thu 31 December 2020 | 86.05 (3.43%) | 83.90 | 42.95 - 108.00 | 2.4448 times | Tue 31 December 2019 | 83.20 (16.61%) | 71.95 | 40.20 - 111.00 | 0.757 times | Mon 31 December 2018 | 71.35 (0%) | 72.40 | 62.00 - 81.65 | 0.1129 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LudolowJute
Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ludolow Jute 526179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ludolow Jute 526179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 27 points
Upper Bollinger band is at 289 and lower is at 182, while middle bands are at 209 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LudolowJute (526179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LudolowJute stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LudolowJute in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LudolowJute Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LudolowJute in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LudolowJute is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.41 and LudolowJute 526179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.
LudolowJute Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 203.63 |
| 12 day DMA | 215.76 |
| 20 day DMA | 234.91 |
| 35 day DMA | 255.73 |
| 50 day DMA | 283.66 |
| 100 day DMA | 345.84 |
| 150 day DMA | 373.35 |
| 200 day DMA | 336.92 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.49 | 204.79 | 207.19 |
| 12 day EMA | 217.31 | 218.66 | 222.05 |
| 20 day EMA | 231.53 | 233.81 | 237.37 |
| 35 day EMA | 258.42 | 261.28 | 264.89 |
| 50 day EMA | 284.24 | 287.27 | 290.83 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.63 | 203.28 | 206.28 |
| 12 day SMA | 215.76 | 219.51 | 224.01 |
| 20 day SMA | 234.91 | 238.44 | 242.46 |
| 35 day SMA | 255.73 | 258.78 | 262.49 |
| 50 day SMA | 283.66 | 287.36 | 291.12 |
| 100 day SMA | 345.84 | 347.83 | 350.01 |
| 150 day SMA | 373.35 | 373.95 | 374.66 |
| 200 day SMA | 336.92 | 336.74 | 336.59 |
Fundamentals, profit and EPS of Ludolow Jute 526179
EPS is -7.06 and PE is: -29.73
Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)
Debt: 111.44 in crores
Market capitalization: 95.19
EPS is -3.75 and PE is: -55.97
Last quarter profit: (September 2023 quarter) -2.41 crores (-213.68%)
Debt: 111.44 in crores
Market capitalization: 105.79
Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


