ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LudolowJute

Strong intraday Stock price targets for LudolowJute are 328.18 and 353.98

Intraday Target 1322.92
Intraday Target 2333.43
Intraday Target 3348.71666666667
Intraday Target 4359.23
Intraday Target 5374.52

Daily price and volume Ludolow Jute

Date Closing Open Range Volume
Thu 13 August 2026 343.95 (-3.17%) 364.00 338.20 - 364.00 1.4583 times
Wed 12 August 2026 355.20 (0.82%) 361.00 340.15 - 365.00 1.877 times
Tue 11 August 2026 352.30 (-4.01%) 367.00 348.65 - 367.00 1.3176 times
Mon 10 August 2026 367.00 (-1.08%) 374.95 365.00 - 374.95 1.6059 times
Fri 07 August 2026 371.00 (-3.13%) 379.00 365.05 - 379.00 0.9578 times
Thu 06 August 2026 383.00 (1.07%) 377.00 375.00 - 384.40 0.2857 times
Wed 05 August 2026 378.95 (-1.06%) 383.00 375.15 - 392.80 0.8362 times
Tue 04 August 2026 383.00 (1.81%) 376.20 374.05 - 383.85 0.6727 times
Mon 03 August 2026 376.20 (-1.52%) 386.50 364.00 - 392.70 0.9147 times
Fri 31 July 2026 382.00 (1.87%) 386.95 376.00 - 386.95 0.0741 times
Thu 30 July 2026 375.00 (-2.75%) 389.45 371.00 - 389.45 0.9863 times

 Daily chart LudolowJute

Weekly price and charts LudolowJute

Strong weekly Stock price targets for LudolowJute 526179 are 322.7 and 359.45

Weekly Target 1315.62
Weekly Target 2329.78
Weekly Target 3352.36666666667
Weekly Target 4366.53
Weekly Target 5389.12

Weekly price and volumes for Ludolow Jute

Date Closing Open Range Volume
Thu 13 August 2026 343.95 (-7.29%) 374.95 338.20 - 374.95 0.8166 times
Fri 07 August 2026 371.00 (-2.88%) 386.50 364.00 - 392.80 0.4785 times
Fri 31 July 2026 382.00 (-2.45%) 397.50 370.00 - 397.50 0.4799 times
Fri 24 July 2026 391.60 (-1.61%) 398.00 385.00 - 412.00 1.0458 times
Fri 17 July 2026 398.00 (7.35%) 370.00 370.00 - 404.90 2.8332 times
Fri 10 July 2026 370.75 (7.42%) 367.90 350.50 - 389.90 0.9624 times
Fri 03 July 2026 345.15 (2.97%) 338.10 327.00 - 350.35 1.037 times
Thu 25 June 2026 335.20 (-2.81%) 328.10 327.00 - 343.50 0.5592 times
Fri 19 June 2026 344.90 (7.46%) 334.10 320.05 - 345.80 0.9965 times
Fri 12 June 2026 320.95 (-2.34%) 327.05 304.80 - 333.05 0.7908 times
Fri 05 June 2026 328.65 (-8.39%) 358.00 323.90 - 359.30 1.8978 times

 weekly chart LudolowJute

Monthly price and charts LudolowJute

Strong monthly Stock price targets for LudolowJute 526179 are 313.78 and 368.38

Monthly Target 1303.72
Monthly Target 2323.83
Monthly Target 3358.31666666667
Monthly Target 4378.43
Monthly Target 5412.92

Monthly price and volumes Ludolow Jute

Date Closing Open Range Volume
Thu 13 August 2026 343.95 (-9.96%) 386.50 338.20 - 392.80 0.1717 times
Fri 31 July 2026 382.00 (13.13%) 333.00 328.00 - 412.00 0.8296 times
Tue 30 June 2026 337.65 (-5.88%) 358.00 304.80 - 359.30 0.5758 times
Fri 29 May 2026 358.75 (36.74%) 265.00 265.00 - 392.30 2.4745 times
Thu 30 April 2026 262.35 (58.95%) 177.95 177.95 - 279.70 1.4256 times
Mon 30 March 2026 165.05 (-17.02%) 202.90 162.00 - 231.40 1.4816 times
Fri 27 February 2026 198.90 (0.76%) 197.40 197.00 - 254.70 1.194 times
Fri 30 January 2026 197.40 (-23.28%) 257.00 193.00 - 262.00 0.8152 times
Wed 31 December 2025 257.30 (-18.32%) 315.00 253.00 - 331.00 0.4323 times
Fri 28 November 2025 315.00 (-18.43%) 392.00 315.00 - 407.40 0.5997 times
Fri 31 October 2025 386.15 (-2.48%) 396.00 377.30 - 424.35 0.9588 times

 monthly chart LudolowJute

Yearly price and charts LudolowJute

Strong yearly Stock price targets for LudolowJute 526179 are 252.98 and 502.98

Yearly Target 155.98
Yearly Target 2199.97
Yearly Target 3305.98333333333
Yearly Target 4449.97
Yearly Target 5555.98

Yearly price and volumes Ludolow Jute

Date Closing Open Range Volume
Thu 13 August 2026 343.95 (33.68%) 257.00 162.00 - 412.00 0.1532 times
Wed 31 December 2025 257.30 (0.18%) 269.40 162.15 - 555.00 0.3532 times
Tue 31 December 2024 256.85 (180.34%) 91.60 77.00 - 319.00 1.7944 times
Fri 29 December 2023 91.62 (7.54%) 92.35 77.21 - 103.05 0.834 times
Fri 30 December 2022 85.20 (-16.84%) 102.00 73.65 - 118.00 0.9168 times
Fri 31 December 2021 102.45 (19.06%) 87.30 70.00 - 111.45 1.6858 times
Thu 31 December 2020 86.05 (3.43%) 83.90 42.95 - 108.00 2.4064 times
Tue 31 December 2019 83.20 (16.61%) 71.95 40.20 - 111.00 0.7451 times
Mon 31 December 2018 71.35 (0%) 72.40 62.00 - 81.65 0.1111 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of LudolowJute

Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 366.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ludolow Jute 526179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ludolow Jute 526179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ludolow Jute 526179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 353.1

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 16 points

Upper Bollinger band is at 411 and lower is at 349, while middle bands are at 364 and 395

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LudolowJute (526179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LudolowJute stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LudolowJute in short term but the sell signal is initial and weak.

LudolowJute Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LudolowJute in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LudolowJute is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.36 and LudolowJute 526179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.

LudolowJute Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ludolow Jute 526179

DMA (daily moving average) of Ludolow Jute 526179

DMA period DMA value
5 day DMA 357.89
12 day DMA 371.1
20 day DMA 379.4
35 day DMA 370.59
50 day DMA 357.88
100 day DMA 318.75
150 day DMA 284.03
200 day DMA 295.76

EMA (exponential moving average) of Ludolow Jute 526179

EMA period EMA current EMA prev EMA prev2
5 day EMA356.65363366.9
12 day EMA366.95371.13374.03
20 day EMA369.93372.66374.5
35 day EMA365.25366.5367.16
50 day EMA357.34357.89358

SMA (simple moving average) of Ludolow Jute 526179

SMA period SMA current SMA prev SMA prev2
5 day SMA357.89365.7370.45
12 day SMA371.1373.66376.2
20 day SMA379.4382.13383.41
35 day SMA370.59370.2369.72
50 day SMA357.88357.49357.21
100 day SMA318.75317.31315.77
150 day SMA284.03283.44282.79
200 day SMA295.76296.04296.26

Fundamentals, profit and EPS of Ludolow Jute 526179

EPS is 15.00 and PE is: 22.93

Last quarter profit: (March 2026 quarter) 1.38 crores (-45.24%)

Debt: 213.52 in crores

Market capitalization: 361.01

EPS is -7.06 and PE is: -48.72

Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)

Debt: 111.44 in crores

Market capitalization: 95.19

Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top