ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LudolowJute

Strong intraday Stock price targets for LudolowJute are 188.9 and 210.5

Intraday Target 1170.9
Intraday Target 2185.3
Intraday Target 3192.5
Intraday Target 4206.9
Intraday Target 5214.1

Daily price and volume Ludolow Jute

Date Closing Open Range Volume
Thu 02 April 2026 199.70 (10%) 181.55 178.10 - 199.70 1.3417 times
Wed 01 April 2026 181.55 (10%) 177.95 177.95 - 181.55 0.1122 times
Mon 30 March 2026 165.05 (-4.98%) 177.00 162.00 - 180.00 0.7742 times
Fri 27 March 2026 173.70 (-9.63%) 184.00 173.00 - 201.00 2.922 times
Wed 25 March 2026 192.20 (0.6%) 193.00 186.00 - 196.00 0.0668 times
Tue 24 March 2026 191.05 (-0.13%) 193.00 189.00 - 198.00 0.0993 times
Mon 23 March 2026 191.30 (-2.45%) 196.10 180.00 - 196.10 0.2499 times
Fri 20 March 2026 196.10 (-1.78%) 213.95 194.00 - 213.95 0.917 times
Thu 19 March 2026 199.65 (1.81%) 195.00 195.00 - 205.05 3.4087 times
Wed 18 March 2026 196.10 (-0.61%) 197.35 192.00 - 200.00 0.1082 times
Tue 17 March 2026 197.30 (-1.37%) 207.65 194.00 - 208.00 0.102 times

 Daily chart LudolowJute

Weekly price and charts LudolowJute

Strong weekly Stock price targets for LudolowJute 526179 are 180.85 and 218.55

Weekly Target 1149.43
Weekly Target 2174.57
Weekly Target 3187.13333333333
Weekly Target 4212.27
Weekly Target 5224.83

Weekly price and volumes for Ludolow Jute

Date Closing Open Range Volume
Thu 02 April 2026 199.70 (14.97%) 177.00 162.00 - 199.70 0.6555 times
Fri 27 March 2026 173.70 (-11.42%) 196.10 173.00 - 201.00 0.982 times
Fri 20 March 2026 196.10 (-2.56%) 207.00 192.00 - 213.95 1.5307 times
Fri 13 March 2026 201.25 (-4.98%) 199.00 198.10 - 231.40 2.0573 times
Fri 06 March 2026 211.80 (6.49%) 202.90 197.00 - 215.00 0.3214 times
Fri 27 February 2026 198.90 (-3.02%) 210.00 197.05 - 211.05 1.3389 times
Fri 20 February 2026 205.10 (-5.22%) 217.05 200.00 - 223.70 0.385 times
Fri 13 February 2026 216.40 (-5.67%) 231.00 210.00 - 250.00 1.2514 times
Fri 06 February 2026 229.40 (16.21%) 197.40 197.00 - 254.70 1.15 times
Fri 30 January 2026 197.40 (-3.96%) 210.00 195.00 - 210.00 0.3277 times
Fri 23 January 2026 205.55 (1.61%) 195.00 193.00 - 216.25 0.2604 times

 weekly chart LudolowJute

Monthly price and charts LudolowJute

Strong monthly Stock price targets for LudolowJute 526179 are 188.83 and 210.58

Monthly Target 1170.7
Monthly Target 2185.2
Monthly Target 3192.45
Monthly Target 4206.95
Monthly Target 5214.2

Monthly price and volumes Ludolow Jute

Date Closing Open Range Volume
Thu 02 April 2026 199.70 (20.99%) 177.95 177.95 - 199.70 0.0852 times
Mon 30 March 2026 165.05 (-17.02%) 202.90 162.00 - 231.40 1.0197 times
Fri 27 February 2026 198.90 (0.76%) 197.40 197.00 - 254.70 0.8217 times
Fri 30 January 2026 197.40 (-23.28%) 257.00 193.00 - 262.00 0.561 times
Wed 31 December 2025 257.30 (-18.32%) 315.00 253.00 - 331.00 0.2975 times
Fri 28 November 2025 315.00 (-18.43%) 392.00 315.00 - 407.40 0.4127 times
Fri 31 October 2025 386.15 (-2.48%) 396.00 377.30 - 424.35 0.6599 times
Tue 30 September 2025 395.95 (-1.96%) 407.20 386.60 - 458.40 0.4875 times
Fri 29 August 2025 403.85 (-13.3%) 451.20 370.05 - 479.00 0.5725 times
Thu 31 July 2025 465.80 (23.03%) 397.50 390.00 - 555.00 5.0822 times
Mon 30 June 2025 378.60 (50.06%) 247.00 237.65 - 378.60 2.8963 times

 monthly chart LudolowJute

Yearly price and charts LudolowJute

Strong yearly Stock price targets for LudolowJute 526179 are 130.85 and 230.85

Yearly Target 1107.9
Yearly Target 2153.8
Yearly Target 3207.9
Yearly Target 4253.8
Yearly Target 5307.9

Yearly price and volumes Ludolow Jute

Date Closing Open Range Volume
Thu 02 April 2026 199.70 (-22.39%) 257.00 162.00 - 262.00 0.0624 times
Wed 31 December 2025 257.30 (0.18%) 269.40 162.15 - 555.00 0.3568 times
Tue 31 December 2024 256.85 (180.34%) 91.60 77.00 - 319.00 1.8128 times
Fri 29 December 2023 91.62 (7.54%) 92.35 77.21 - 103.05 0.8426 times
Fri 30 December 2022 85.20 (-16.84%) 102.00 73.65 - 118.00 0.9262 times
Fri 31 December 2021 102.45 (19.06%) 87.30 70.00 - 111.45 1.7031 times
Thu 31 December 2020 86.05 (3.43%) 83.90 42.95 - 108.00 2.4311 times
Tue 31 December 2019 83.20 (16.61%) 71.95 40.20 - 111.00 0.7528 times
Mon 31 December 2018 71.35 (0%) 72.40 62.00 - 81.65 0.1122 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of LudolowJute

Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 190.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ludolow Jute 526179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ludolow Jute 526179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ludolow Jute 526179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.35

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 14 points

Upper Bollinger band is at 226 and lower is at 172, while middle bands are at 185 and 212

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LudolowJute (526179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LudolowJute stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LudolowJute in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LudolowJute Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LudolowJute in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LudolowJute is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.48 and LudolowJute 526179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.

LudolowJute Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ludolow Jute 526179

DMA (daily moving average) of Ludolow Jute 526179

DMA period DMA value
5 day DMA 182.44
12 day DMA 190.31
20 day DMA 198.32
35 day DMA 203.81
50 day DMA 206.52
100 day DMA 250.59
150 day DMA 303.71
200 day DMA 333.09

EMA (exponential moving average) of Ludolow Jute 526179

EMA period EMA current EMA prev EMA prev2
5 day EMA186.79180.34179.74
12 day EMA190.32188.62189.91
20 day EMA194.65194.12195.44
35 day EMA200.26200.29201.39
50 day EMA204.48204.67205.61

SMA (simple moving average) of Ludolow Jute 526179

SMA period SMA current SMA prev SMA prev2
5 day SMA182.44180.71182.66
12 day SMA190.31190.44192.36
20 day SMA198.32198.42199.29
35 day SMA203.81204.93206.3
50 day SMA206.52206.64207.06
100 day SMA250.59252.52254.56
150 day SMA303.71305.26306.95
200 day SMA333.09333.49333.95

Fundamentals, profit and EPS of Ludolow Jute 526179

EPS is -7.06 and PE is: -28.29

Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)

Debt: 111.44 in crores

Market capitalization: 95.19

EPS is -3.75 and PE is: -53.25

Last quarter profit: (September 2023 quarter) -2.41 crores (-213.68%)

Debt: 111.44 in crores

Market capitalization: 105.79

Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top