ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LudolowJute

Strong intraday Stock price targets for LudolowJute are 203.95 and 215.85

Intraday Target 1194.03
Intraday Target 2201.97
Intraday Target 3205.93333333333
Intraday Target 4213.87
Intraday Target 5217.83

Daily price and volume Ludolow Jute

Date Closing Open Range Volume
Thu 22 January 2026 209.90 (4.95%) 200.00 198.00 - 209.90 0.0443 times
Wed 21 January 2026 200.00 (0%) 202.00 193.00 - 205.00 0.2088 times
Tue 20 January 2026 200.00 (-2.89%) 210.10 200.00 - 210.10 0.2449 times
Mon 19 January 2026 205.95 (1.8%) 195.00 195.00 - 206.75 0.4177 times
Fri 16 January 2026 202.30 (-2.81%) 198.05 198.05 - 212.00 1.1126 times
Wed 14 January 2026 208.15 (-3.19%) 208.00 204.25 - 222.70 4.0435 times
Tue 13 January 2026 215.00 (-2.36%) 223.95 214.80 - 223.95 0.1669 times
Mon 12 January 2026 220.20 (2.68%) 204.05 203.75 - 221.95 0.8925 times
Fri 09 January 2026 214.45 (-4.96%) 214.50 214.40 - 220.00 2.5442 times
Thu 08 January 2026 225.65 (-4.99%) 237.50 225.65 - 237.50 0.3248 times
Wed 07 January 2026 237.50 (-5%) 250.50 237.50 - 250.50 0.7279 times

 Daily chart LudolowJute

Weekly price and charts LudolowJute

Strong weekly Stock price targets for LudolowJute 526179 are 201.45 and 218.55

Weekly Target 1187.23
Weekly Target 2198.57
Weekly Target 3204.33333333333
Weekly Target 4215.67
Weekly Target 5221.43

Weekly price and volumes for Ludolow Jute

Date Closing Open Range Volume
Thu 22 January 2026 209.90 (3.76%) 195.00 193.00 - 210.10 0.4027 times
Fri 16 January 2026 202.30 (-5.67%) 204.05 198.05 - 223.95 2.7336 times
Fri 09 January 2026 214.45 (-15.57%) 249.00 214.40 - 260.00 1.9442 times
Fri 02 January 2026 254.00 (-7.82%) 276.90 250.00 - 276.90 0.5267 times
Fri 26 December 2025 275.55 (2.34%) 277.00 270.00 - 289.85 0.4941 times
Fri 19 December 2025 269.25 (0.96%) 264.90 253.00 - 284.95 0.566 times
Fri 12 December 2025 266.70 (-13.28%) 305.00 266.70 - 307.55 1.1573 times
Fri 05 December 2025 307.55 (-2.37%) 315.00 301.50 - 331.00 0.5963 times
Fri 28 November 2025 315.00 (-9.83%) 359.00 315.00 - 359.00 0.399 times
Fri 21 November 2025 349.35 (-9.24%) 381.55 332.75 - 388.00 1.18 times
Fri 14 November 2025 384.90 (1.95%) 394.00 380.20 - 407.40 1.7282 times

 weekly chart LudolowJute

Monthly price and charts LudolowJute

Strong monthly Stock price targets for LudolowJute 526179 are 166.95 and 235.95

Monthly Target 1152.63
Monthly Target 2181.27
Monthly Target 3221.63333333333
Monthly Target 4250.27
Monthly Target 5290.63

Monthly price and volumes Ludolow Jute

Date Closing Open Range Volume
Thu 22 January 2026 209.90 (-18.42%) 257.00 193.00 - 262.00 0.3965 times
Wed 31 December 2025 257.30 (-18.32%) 315.00 253.00 - 331.00 0.2452 times
Fri 28 November 2025 315.00 (-18.43%) 392.00 315.00 - 407.40 0.3402 times
Fri 31 October 2025 386.15 (-2.48%) 396.00 377.30 - 424.35 0.5439 times
Tue 30 September 2025 395.95 (-1.96%) 407.20 386.60 - 458.40 0.4018 times
Fri 29 August 2025 403.85 (-13.3%) 451.20 370.05 - 479.00 0.4719 times
Thu 31 July 2025 465.80 (23.03%) 397.50 390.00 - 555.00 4.1888 times
Mon 30 June 2025 378.60 (50.06%) 247.00 237.65 - 378.60 2.3871 times
Fri 30 May 2025 252.30 (15.5%) 222.80 214.50 - 287.70 0.5215 times
Wed 30 April 2025 218.45 (31.48%) 162.90 162.15 - 232.30 0.5031 times
Fri 28 March 2025 166.15 (-11.93%) 184.90 163.30 - 184.90 0.6266 times

 monthly chart LudolowJute

Yearly price and charts LudolowJute

Strong yearly Stock price targets for LudolowJute 526179 are 166.95 and 235.95

Yearly Target 1152.63
Yearly Target 2181.27
Yearly Target 3221.63333333333
Yearly Target 4250.27
Yearly Target 5290.63

Yearly price and volumes Ludolow Jute

Date Closing Open Range Volume
Thu 22 January 2026 209.90 (-18.42%) 257.00 193.00 - 262.00 0.0121 times
Wed 31 December 2025 257.30 (0.18%) 269.40 162.15 - 555.00 0.3588 times
Tue 31 December 2024 256.85 (180.34%) 91.60 77.00 - 319.00 1.823 times
Fri 29 December 2023 91.62 (7.54%) 92.35 77.21 - 103.05 0.8473 times
Fri 30 December 2022 85.20 (-16.84%) 102.00 73.65 - 118.00 0.9314 times
Fri 31 December 2021 102.45 (19.06%) 87.30 70.00 - 111.45 1.7127 times
Thu 31 December 2020 86.05 (3.43%) 83.90 42.95 - 108.00 2.4448 times
Tue 31 December 2019 83.20 (16.61%) 71.95 40.20 - 111.00 0.757 times
Mon 31 December 2018 71.35 (0%) 72.40 62.00 - 81.65 0.1129 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of LudolowJute

Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ludolow Jute 526179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ludolow Jute 526179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 27 points

Upper Bollinger band is at 289 and lower is at 182, while middle bands are at 209 and 262

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LudolowJute (526179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LudolowJute stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LudolowJute in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LudolowJute Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LudolowJute in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LudolowJute is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.41 and LudolowJute 526179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.

LudolowJute Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ludolow Jute 526179

DMA (daily moving average) of Ludolow Jute 526179

DMA period DMA value
5 day DMA 203.63
12 day DMA 215.76
20 day DMA 234.91
35 day DMA 255.73
50 day DMA 283.66
100 day DMA 345.84
150 day DMA 373.35
200 day DMA 336.92

EMA (exponential moving average) of Ludolow Jute 526179

EMA period EMA current EMA prev EMA prev2
5 day EMA206.49204.79207.19
12 day EMA217.31218.66222.05
20 day EMA231.53233.81237.37
35 day EMA258.42261.28264.89
50 day EMA284.24287.27290.83

SMA (simple moving average) of Ludolow Jute 526179

SMA period SMA current SMA prev SMA prev2
5 day SMA203.63203.28206.28
12 day SMA215.76219.51224.01
20 day SMA234.91238.44242.46
35 day SMA255.73258.78262.49
50 day SMA283.66287.36291.12
100 day SMA345.84347.83350.01
150 day SMA373.35373.95374.66
200 day SMA336.92336.74336.59

Fundamentals, profit and EPS of Ludolow Jute 526179

EPS is -7.06 and PE is: -29.73

Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)

Debt: 111.44 in crores

Market capitalization: 95.19

EPS is -3.75 and PE is: -55.97

Last quarter profit: (September 2023 quarter) -2.41 crores (-213.68%)

Debt: 111.44 in crores

Market capitalization: 105.79

Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top