Munafa Stock Market Course + Intraday & FNO calls 
LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526179
- 526179 Experts view
- Tomorrow's Movement 526179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LudolowJute
Strong intraday Stock price targets for LudolowJute are 237.5 and 249.85
| Intraday Target 1 | 234.55 |
| Intraday Target 2 | 240.45 |
| Intraday Target 3 | 246.9 |
| Intraday Target 4 | 252.8 |
| Intraday Target 5 | 259.25 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 246.35 (-2.76%) | 253.35 | 241.00 - 253.35 | 1.0094 times | Thu 23 April 2026 | 253.35 (-1.42%) | 256.20 | 252.70 - 263.00 | 0.2443 times | Wed 22 April 2026 | 257.00 (0%) | 252.15 | 252.00 - 261.20 | 0.3256 times | Tue 21 April 2026 | 257.00 (-1.91%) | 255.05 | 255.05 - 268.45 | 0.4126 times | Mon 20 April 2026 | 262.00 (-0.04%) | 262.10 | 261.75 - 264.70 | 0.979 times | Fri 17 April 2026 | 262.10 (-2.04%) | 273.75 | 258.40 - 277.50 | 0.5403 times | Thu 16 April 2026 | 267.55 (-2.16%) | 273.45 | 267.00 - 276.55 | 0.571 times | Wed 15 April 2026 | 273.45 (2.65%) | 272.00 | 268.05 - 279.70 | 0.4779 times | Mon 13 April 2026 | 266.40 (4.59%) | 242.10 | 242.10 - 267.40 | 1.561 times | Fri 10 April 2026 | 254.70 (-4.25%) | 266.00 | 252.70 - 279.30 | 3.8789 times | Thu 09 April 2026 | 266.00 (4.87%) | 265.95 | 257.05 - 266.30 | 3.0271 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 229.95 and 257.4
| Weekly Target 1 | 224.48 |
| Weekly Target 2 | 235.42 |
| Weekly Target 3 | 251.93333333333 |
| Weekly Target 4 | 262.87 |
| Weekly Target 5 | 279.38 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 246.35 (-6.01%) | 262.10 | 241.00 - 268.45 | 0.6439 times | Fri 17 April 2026 | 262.10 (2.91%) | 242.10 | 242.10 - 279.70 | 0.6828 times | Fri 10 April 2026 | 254.70 (27.54%) | 199.70 | 199.70 - 279.30 | 2.178 times | Thu 02 April 2026 | 199.70 (14.97%) | 177.00 | 162.00 - 199.70 | 0.5856 times | Fri 27 March 2026 | 173.70 (-11.42%) | 196.10 | 173.00 - 201.00 | 0.8772 times | Fri 20 March 2026 | 196.10 (-2.56%) | 207.00 | 192.00 - 213.95 | 1.3674 times | Fri 13 March 2026 | 201.25 (-4.98%) | 199.00 | 198.10 - 231.40 | 1.8378 times | Fri 06 March 2026 | 211.80 (6.49%) | 202.90 | 197.00 - 215.00 | 0.2872 times | Fri 27 February 2026 | 198.90 (-3.02%) | 210.00 | 197.05 - 211.05 | 1.1961 times | Fri 20 February 2026 | 205.10 (-5.22%) | 217.05 | 200.00 - 223.70 | 0.344 times | Fri 13 February 2026 | 216.40 (-5.67%) | 231.00 | 210.00 - 250.00 | 1.1179 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 212.15 and 313.9
| Monthly Target 1 | 132.92 |
| Monthly Target 2 | 189.63 |
| Monthly Target 3 | 234.66666666667 |
| Monthly Target 4 | 291.38 |
| Monthly Target 5 | 336.42 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 246.35 (49.26%) | 177.95 | 177.95 - 279.70 | 0.8038 times | Mon 30 March 2026 | 165.05 (-17.02%) | 202.90 | 162.00 - 231.40 | 0.9458 times | Fri 27 February 2026 | 198.90 (0.76%) | 197.40 | 197.00 - 254.70 | 0.7622 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.5204 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.276 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.3828 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.612 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.4522 times | Fri 29 August 2025 | 403.85 (-13.3%) | 451.20 | 370.05 - 479.00 | 0.531 times | Thu 31 July 2025 | 465.80 (23.03%) | 397.50 | 390.00 - 555.00 | 4.7138 times | Mon 30 June 2025 | 378.60 (50.06%) | 247.00 | 237.65 - 378.60 | 2.6863 times |
Yearly price and charts LudolowJute
Strong yearly Stock price targets for LudolowJute 526179 are 145.33 and 263.03
| Yearly Target 1 | 111.65 |
| Yearly Target 2 | 179 |
| Yearly Target 3 | 229.35 |
| Yearly Target 4 | 296.7 |
| Yearly Target 5 | 347.05 |
Yearly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 246.35 (-4.26%) | 257.00 | 162.00 - 279.70 | 0.0818 times | Wed 31 December 2025 | 257.30 (0.18%) | 269.40 | 162.15 - 555.00 | 0.356 times | Tue 31 December 2024 | 256.85 (180.34%) | 91.60 | 77.00 - 319.00 | 1.8088 times | Fri 29 December 2023 | 91.62 (7.54%) | 92.35 | 77.21 - 103.05 | 0.8408 times | Fri 30 December 2022 | 85.20 (-16.84%) | 102.00 | 73.65 - 118.00 | 0.9242 times | Fri 31 December 2021 | 102.45 (19.06%) | 87.30 | 70.00 - 111.45 | 1.6994 times | Thu 31 December 2020 | 86.05 (3.43%) | 83.90 | 42.95 - 108.00 | 2.4258 times | Tue 31 December 2019 | 83.20 (16.61%) | 71.95 | 40.20 - 111.00 | 0.7511 times | Mon 31 December 2018 | 71.35 (0%) | 72.40 | 62.00 - 81.65 | 0.112 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LudolowJute
Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 250.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ludolow Jute 526179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ludolow Jute 526179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ludolow Jute 526179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.1
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 36 points
Upper Bollinger band is at 305 and lower is at 164, while middle bands are at 199 and 270
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LudolowJute (526179) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LudolowJute stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LudolowJute in short term but the sell signal is initial and weak.
LudolowJute Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LudolowJute in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LudolowJute is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.56 and LudolowJute 526179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.
LudolowJute Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 255.14 |
| 12 day DMA | 259.96 |
| 20 day DMA | 234.2 |
| 35 day DMA | 221.4 |
| 50 day DMA | 219.06 |
| 100 day DMA | 235.27 |
| 150 day DMA | 287.72 |
| 200 day DMA | 327.98 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.62 | 257.26 | 259.21 |
| 12 day EMA | 250.06 | 250.74 | 250.27 |
| 20 day EMA | 241.62 | 241.12 | 239.83 |
| 35 day EMA | 232.7 | 231.9 | 230.64 |
| 50 day EMA | 223.28 | 222.34 | 221.08 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.14 | 258.29 | 261.13 |
| 12 day SMA | 259.96 | 259.57 | 256.76 |
| 20 day SMA | 234.2 | 231.45 | 228.59 |
| 35 day SMA | 221.4 | 220.04 | 218.46 |
| 50 day SMA | 219.06 | 218.72 | 218.46 |
| 100 day SMA | 235.27 | 236.1 | 236.88 |
| 150 day SMA | 287.72 | 289.03 | 290.23 |
| 200 day SMA | 327.98 | 328.74 | 329.36 |
Fundamentals, profit and EPS of Ludolow Jute 526179
EPS is -7.06 and PE is: -34.89
Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)
Debt: 111.44 in crores
Market capitalization: 95.19
EPS is -3.75 and PE is: -65.69
Last quarter profit: (September 2023 quarter) -2.41 crores (-213.68%)
Debt: 111.44 in crores
Market capitalization: 105.79
Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
