Munafa Stock Market Course + Intraday & FNO calls 
LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526179
- 526179 Experts view
- Tomorrow's Movement 526179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LudolowJute
Strong intraday Stock price targets for LudolowJute are 366.05 and 391.15
| Intraday Target 1 | 348.27 |
| Intraday Target 2 | 358.73 |
| Intraday Target 3 | 373.36666666667 |
| Intraday Target 4 | 383.83 |
| Intraday Target 5 | 398.47 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 369.20 (-3.35%) | 366.00 | 362.90 - 388.00 | 1.04 times | Thu 14 May 2026 | 382.00 (2.23%) | 381.15 | 380.00 - 392.30 | 0.6958 times | Wed 13 May 2026 | 373.65 (4.99%) | 355.90 | 355.90 - 373.65 | 0.5956 times | Tue 12 May 2026 | 355.90 (2.62%) | 364.10 | 335.00 - 364.10 | 2.5656 times | Mon 11 May 2026 | 346.80 (5%) | 339.70 | 315.00 - 346.80 | 1.1627 times | Fri 08 May 2026 | 330.30 (3.61%) | 334.70 | 321.50 - 334.70 | 1.2872 times | Thu 07 May 2026 | 318.80 (4.99%) | 317.00 | 316.95 - 318.80 | 0.1621 times | Wed 06 May 2026 | 303.65 (5%) | 303.65 | 290.00 - 303.65 | 0.9128 times | Tue 05 May 2026 | 289.20 (4.99%) | 275.50 | 275.50 - 289.20 | 0.7206 times | Mon 04 May 2026 | 275.45 (4.99%) | 265.00 | 265.00 - 275.45 | 0.8575 times | Thu 30 April 2026 | 262.35 (-0.15%) | 256.35 | 256.05 - 269.95 | 0.1754 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 342.1 and 419.4
| Weekly Target 1 | 281.53 |
| Weekly Target 2 | 325.37 |
| Weekly Target 3 | 358.83333333333 |
| Weekly Target 4 | 402.67 |
| Weekly Target 5 | 436.13 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 369.20 (11.78%) | 339.70 | 315.00 - 392.30 | 2.5624 times | Fri 08 May 2026 | 330.30 (25.9%) | 265.00 | 265.00 - 334.70 | 1.6661 times | Thu 30 April 2026 | 262.35 (6.49%) | 251.00 | 250.00 - 269.95 | 0.3411 times | Fri 24 April 2026 | 246.35 (-6.01%) | 262.10 | 241.00 - 268.45 | 0.4279 times | Fri 17 April 2026 | 262.10 (2.91%) | 242.10 | 242.10 - 279.70 | 0.4537 times | Fri 10 April 2026 | 254.70 (27.54%) | 199.70 | 199.70 - 279.30 | 1.4472 times | Thu 02 April 2026 | 199.70 (14.97%) | 177.00 | 162.00 - 199.70 | 0.3891 times | Fri 27 March 2026 | 173.70 (-11.42%) | 196.10 | 173.00 - 201.00 | 0.5829 times | Fri 20 March 2026 | 196.10 (-2.56%) | 207.00 | 192.00 - 213.95 | 0.9086 times | Fri 13 March 2026 | 201.25 (-4.98%) | 199.00 | 198.10 - 231.40 | 1.2211 times | Fri 06 March 2026 | 211.80 (6.49%) | 202.90 | 197.00 - 215.00 | 0.1908 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 317.1 and 444.4
| Monthly Target 1 | 214.87 |
| Monthly Target 2 | 292.03 |
| Monthly Target 3 | 342.16666666667 |
| Monthly Target 4 | 419.33 |
| Monthly Target 5 | 469.47 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 369.20 (40.73%) | 265.00 | 265.00 - 392.30 | 1.9619 times | Thu 30 April 2026 | 262.35 (58.95%) | 177.95 | 177.95 - 279.70 | 1.3565 times | Mon 30 March 2026 | 165.05 (-17.02%) | 202.90 | 162.00 - 231.40 | 1.4098 times | Fri 27 February 2026 | 198.90 (0.76%) | 197.40 | 197.00 - 254.70 | 1.1361 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.7757 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.4114 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.5706 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.9123 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.674 times | Fri 29 August 2025 | 403.85 (-13.3%) | 451.20 | 370.05 - 479.00 | 0.7916 times | Thu 31 July 2025 | 465.80 (23.03%) | 397.50 | 390.00 - 555.00 | 7.0267 times |
Yearly price and charts LudolowJute
Strong yearly Stock price targets for LudolowJute 526179 are 265.6 and 495.9
| Yearly Target 1 | 77.53 |
| Yearly Target 2 | 223.37 |
| Yearly Target 3 | 307.83333333333 |
| Yearly Target 4 | 453.67 |
| Yearly Target 5 | 538.13 |
Yearly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 369.20 (43.49%) | 257.00 | 162.00 - 392.30 | 0.1197 times | Wed 31 December 2025 | 257.30 (0.18%) | 269.40 | 162.15 - 555.00 | 0.3545 times | Tue 31 December 2024 | 256.85 (180.34%) | 91.60 | 77.00 - 319.00 | 1.8012 times | Fri 29 December 2023 | 91.62 (7.54%) | 92.35 | 77.21 - 103.05 | 0.8372 times | Fri 30 December 2022 | 85.20 (-16.84%) | 102.00 | 73.65 - 118.00 | 0.9203 times | Fri 31 December 2021 | 102.45 (19.06%) | 87.30 | 70.00 - 111.45 | 1.6922 times | Thu 31 December 2020 | 86.05 (3.43%) | 83.90 | 42.95 - 108.00 | 2.4155 times | Tue 31 December 2019 | 83.20 (16.61%) | 71.95 | 40.20 - 111.00 | 0.748 times | Mon 31 December 2018 | 71.35 (0%) | 72.40 | 62.00 - 81.65 | 0.1115 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LudolowJute
Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 331.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ludolow Jute 526179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ludolow Jute 526179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 367.35
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 46 points
Upper Bollinger band is at 388 and lower is at 205, while middle bands are at 251 and 342
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LudolowJute (526179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LudolowJute stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LudolowJute in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LudolowJute Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LudolowJute in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LudolowJute is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.73 and LudolowJute 526179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.
LudolowJute Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 365.51 |
| 12 day DMA | 322.5 |
| 20 day DMA | 296.11 |
| 35 day DMA | 264.56 |
| 50 day DMA | 246.64 |
| 100 day DMA | 237.58 |
| 150 day DMA | 278.15 |
| 200 day DMA | 316.81 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.7 | 357.95 | 345.92 |
| 12 day EMA | 331.84 | 325.05 | 314.7 |
| 20 day EMA | 308.51 | 302.12 | 293.72 |
| 35 day EMA | 279.03 | 273.72 | 267.34 |
| 50 day EMA | 254.89 | 250.23 | 244.85 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.51 | 357.73 | 345.09 |
| 12 day SMA | 322.5 | 313.22 | 302.76 |
| 20 day SMA | 296.11 | 291.03 | 285.6 |
| 35 day SMA | 264.56 | 259.62 | 254.41 |
| 50 day SMA | 246.64 | 243.22 | 239.59 |
| 100 day SMA | 237.58 | 236.5 | 235.41 |
| 150 day SMA | 278.15 | 278.45 | 278.55 |
| 200 day SMA | 316.81 | 317.32 | 317.72 |
Fundamentals, profit and EPS of Ludolow Jute 526179
EPS is -7.06 and PE is: -52.29
Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)
Debt: 111.44 in crores
Market capitalization: 95.19
EPS is -3.75 and PE is: -98.45
Last quarter profit: (September 2023 quarter) -2.41 crores (-213.68%)
Debt: 111.44 in crores
Market capitalization: 105.79
Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
