Munafa Stock Market Course + Intraday & FNO calls 
LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526179
- 526179 Experts view
- Tomorrow's Movement 526179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LudolowJute
Strong intraday Stock price targets for LudolowJute are 202.73 and 213.38
| Intraday Target 1 | 194.83 |
| Intraday Target 2 | 199.97 |
| Intraday Target 3 | 205.48333333333 |
| Intraday Target 4 | 210.62 |
| Intraday Target 5 | 216.13 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 205.10 (-0.7%) | 204.00 | 200.35 - 211.00 | 0.5461 times | Thu 19 February 2026 | 206.55 (-1.9%) | 212.00 | 204.05 - 213.00 | 0.5794 times | Wed 18 February 2026 | 210.55 (2.83%) | 206.60 | 205.50 - 216.90 | 0.3692 times | Tue 17 February 2026 | 204.75 (-6.4%) | 218.50 | 200.00 - 218.75 | 0.458 times | Mon 16 February 2026 | 218.75 (1.09%) | 217.05 | 212.00 - 223.70 | 0.4002 times | Fri 13 February 2026 | 216.40 (-1.55%) | 217.00 | 210.00 - 217.00 | 0.5588 times | Thu 12 February 2026 | 219.80 (-8.42%) | 241.30 | 216.00 - 241.30 | 4.2657 times | Wed 11 February 2026 | 240.00 (-0.06%) | 248.00 | 233.60 - 250.00 | 1.1181 times | Tue 10 February 2026 | 240.15 (0.52%) | 248.00 | 239.90 - 249.00 | 1.0867 times | Mon 09 February 2026 | 238.90 (4.14%) | 231.00 | 231.00 - 245.00 | 0.6178 times | Fri 06 February 2026 | 229.40 (-4.44%) | 248.00 | 226.05 - 248.00 | 0.7938 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 190.7 and 214.4
| Weekly Target 1 | 185.9 |
| Weekly Target 2 | 195.5 |
| Weekly Target 3 | 209.6 |
| Weekly Target 4 | 219.2 |
| Weekly Target 5 | 233.3 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 205.10 (-5.22%) | 217.05 | 200.00 - 223.70 | 0.6128 times | Fri 13 February 2026 | 216.40 (-5.67%) | 231.00 | 210.00 - 250.00 | 1.9919 times | Fri 06 February 2026 | 229.40 (16.21%) | 197.40 | 197.00 - 254.70 | 1.8304 times | Fri 30 January 2026 | 197.40 (-3.96%) | 210.00 | 195.00 - 210.00 | 0.5216 times | Fri 23 January 2026 | 205.55 (1.61%) | 195.00 | 193.00 - 216.25 | 0.4145 times | Fri 16 January 2026 | 202.30 (-5.67%) | 204.05 | 198.05 - 223.95 | 2.0198 times | Fri 09 January 2026 | 214.45 (-15.57%) | 249.00 | 214.40 - 260.00 | 1.4366 times | Fri 02 January 2026 | 254.00 (-7.82%) | 276.90 | 250.00 - 276.90 | 0.3891 times | Fri 26 December 2025 | 275.55 (2.34%) | 277.00 | 270.00 - 289.85 | 0.3651 times | Fri 19 December 2025 | 269.25 (0.96%) | 264.90 | 253.00 - 284.95 | 0.4182 times | Fri 12 December 2025 | 266.70 (-13.28%) | 305.00 | 266.70 - 307.55 | 0.8551 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 201.05 and 258.75
| Monthly Target 1 | 161.23 |
| Monthly Target 2 | 183.17 |
| Monthly Target 3 | 218.93333333333 |
| Monthly Target 4 | 240.87 |
| Monthly Target 5 | 276.63 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 205.10 (3.9%) | 197.40 | 197.00 - 254.70 | 0.4565 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.4615 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.2447 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.3395 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.5428 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.401 times | Fri 29 August 2025 | 403.85 (-13.3%) | 451.20 | 370.05 - 479.00 | 0.4709 times | Thu 31 July 2025 | 465.80 (23.03%) | 397.50 | 390.00 - 555.00 | 4.1803 times | Mon 30 June 2025 | 378.60 (50.06%) | 247.00 | 237.65 - 378.60 | 2.3823 times | Fri 30 May 2025 | 252.30 (15.5%) | 222.80 | 214.50 - 287.70 | 0.5205 times | Wed 30 April 2025 | 218.45 (31.48%) | 162.90 | 162.15 - 232.30 | 0.5021 times |
Yearly price and charts LudolowJute
Strong yearly Stock price targets for LudolowJute 526179 are 164.55 and 233.55
| Yearly Target 1 | 151.03 |
| Yearly Target 2 | 178.07 |
| Yearly Target 3 | 220.03333333333 |
| Yearly Target 4 | 247.07 |
| Yearly Target 5 | 289.03 |
Yearly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 205.10 (-20.29%) | 257.00 | 193.00 - 262.00 | 0.0281 times | Wed 31 December 2025 | 257.30 (0.18%) | 269.40 | 162.15 - 555.00 | 0.3582 times | Tue 31 December 2024 | 256.85 (180.34%) | 91.60 | 77.00 - 319.00 | 1.8197 times | Fri 29 December 2023 | 91.62 (7.54%) | 92.35 | 77.21 - 103.05 | 0.8458 times | Fri 30 December 2022 | 85.20 (-16.84%) | 102.00 | 73.65 - 118.00 | 0.9298 times | Fri 31 December 2021 | 102.45 (19.06%) | 87.30 | 70.00 - 111.45 | 1.7097 times | Thu 31 December 2020 | 86.05 (3.43%) | 83.90 | 42.95 - 108.00 | 2.4404 times | Tue 31 December 2019 | 83.20 (16.61%) | 71.95 | 40.20 - 111.00 | 0.7557 times | Mon 31 December 2018 | 71.35 (0%) | 72.40 | 62.00 - 81.65 | 0.1127 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LudolowJute
Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ludolow Jute 526179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ludolow Jute 526179 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 15 points
Upper Bollinger band is at 247 and lower is at 188, while middle bands are at 203 and 232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LudolowJute (526179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LudolowJute stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LudolowJute in short term and the sell signal is strong.
LudolowJute Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LudolowJute in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LudolowJute is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.62 and LudolowJute 526179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.
LudolowJute Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 209.14 |
| 12 day DMA | 222.53 |
| 20 day DMA | 216.95 |
| 35 day DMA | 218.36 |
| 50 day DMA | 234.06 |
| 100 day DMA | 302.02 |
| 150 day DMA | 347.34 |
| 200 day DMA | 338.6 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.83 | 212.19 | 215.01 |
| 12 day EMA | 215.47 | 217.35 | 219.31 |
| 20 day EMA | 218.38 | 219.78 | 221.17 |
| 35 day EMA | 228.5 | 229.88 | 231.25 |
| 50 day EMA | 236.42 | 237.7 | 238.97 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.14 | 211.4 | 214.05 |
| 12 day SMA | 222.53 | 224.9 | 226.21 |
| 20 day SMA | 216.95 | 216.98 | 217.14 |
| 35 day SMA | 218.36 | 219.79 | 221.24 |
| 50 day SMA | 234.06 | 235.5 | 237.01 |
| 100 day SMA | 302.02 | 304.04 | 306.03 |
| 150 day SMA | 347.34 | 349.02 | 350.7 |
| 200 day SMA | 338.6 | 338.68 | 338.76 |
Fundamentals, profit and EPS of Ludolow Jute 526179
EPS is -7.06 and PE is: -29.05
Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)
Debt: 111.44 in crores
Market capitalization: 95.19
EPS is -3.75 and PE is: -54.69
Last quarter profit: (September 2023 quarter) -2.41 crores (-213.68%)
Debt: 111.44 in crores
Market capitalization: 105.79
Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
