ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LudolowJute

Strong intraday Stock price targets for LudolowJute are 202.73 and 213.38

Intraday Target 1194.83
Intraday Target 2199.97
Intraday Target 3205.48333333333
Intraday Target 4210.62
Intraday Target 5216.13

Daily price and volume Ludolow Jute

Date Closing Open Range Volume
Fri 20 February 2026 205.10 (-0.7%) 204.00 200.35 - 211.00 0.5461 times
Thu 19 February 2026 206.55 (-1.9%) 212.00 204.05 - 213.00 0.5794 times
Wed 18 February 2026 210.55 (2.83%) 206.60 205.50 - 216.90 0.3692 times
Tue 17 February 2026 204.75 (-6.4%) 218.50 200.00 - 218.75 0.458 times
Mon 16 February 2026 218.75 (1.09%) 217.05 212.00 - 223.70 0.4002 times
Fri 13 February 2026 216.40 (-1.55%) 217.00 210.00 - 217.00 0.5588 times
Thu 12 February 2026 219.80 (-8.42%) 241.30 216.00 - 241.30 4.2657 times
Wed 11 February 2026 240.00 (-0.06%) 248.00 233.60 - 250.00 1.1181 times
Tue 10 February 2026 240.15 (0.52%) 248.00 239.90 - 249.00 1.0867 times
Mon 09 February 2026 238.90 (4.14%) 231.00 231.00 - 245.00 0.6178 times
Fri 06 February 2026 229.40 (-4.44%) 248.00 226.05 - 248.00 0.7938 times

 Daily chart LudolowJute

Weekly price and charts LudolowJute

Strong weekly Stock price targets for LudolowJute 526179 are 190.7 and 214.4

Weekly Target 1185.9
Weekly Target 2195.5
Weekly Target 3209.6
Weekly Target 4219.2
Weekly Target 5233.3

Weekly price and volumes for Ludolow Jute

Date Closing Open Range Volume
Fri 20 February 2026 205.10 (-5.22%) 217.05 200.00 - 223.70 0.6128 times
Fri 13 February 2026 216.40 (-5.67%) 231.00 210.00 - 250.00 1.9919 times
Fri 06 February 2026 229.40 (16.21%) 197.40 197.00 - 254.70 1.8304 times
Fri 30 January 2026 197.40 (-3.96%) 210.00 195.00 - 210.00 0.5216 times
Fri 23 January 2026 205.55 (1.61%) 195.00 193.00 - 216.25 0.4145 times
Fri 16 January 2026 202.30 (-5.67%) 204.05 198.05 - 223.95 2.0198 times
Fri 09 January 2026 214.45 (-15.57%) 249.00 214.40 - 260.00 1.4366 times
Fri 02 January 2026 254.00 (-7.82%) 276.90 250.00 - 276.90 0.3891 times
Fri 26 December 2025 275.55 (2.34%) 277.00 270.00 - 289.85 0.3651 times
Fri 19 December 2025 269.25 (0.96%) 264.90 253.00 - 284.95 0.4182 times
Fri 12 December 2025 266.70 (-13.28%) 305.00 266.70 - 307.55 0.8551 times

 weekly chart LudolowJute

Monthly price and charts LudolowJute

Strong monthly Stock price targets for LudolowJute 526179 are 201.05 and 258.75

Monthly Target 1161.23
Monthly Target 2183.17
Monthly Target 3218.93333333333
Monthly Target 4240.87
Monthly Target 5276.63

Monthly price and volumes Ludolow Jute

Date Closing Open Range Volume
Fri 20 February 2026 205.10 (3.9%) 197.40 197.00 - 254.70 0.4565 times
Fri 30 January 2026 197.40 (-23.28%) 257.00 193.00 - 262.00 0.4615 times
Wed 31 December 2025 257.30 (-18.32%) 315.00 253.00 - 331.00 0.2447 times
Fri 28 November 2025 315.00 (-18.43%) 392.00 315.00 - 407.40 0.3395 times
Fri 31 October 2025 386.15 (-2.48%) 396.00 377.30 - 424.35 0.5428 times
Tue 30 September 2025 395.95 (-1.96%) 407.20 386.60 - 458.40 0.401 times
Fri 29 August 2025 403.85 (-13.3%) 451.20 370.05 - 479.00 0.4709 times
Thu 31 July 2025 465.80 (23.03%) 397.50 390.00 - 555.00 4.1803 times
Mon 30 June 2025 378.60 (50.06%) 247.00 237.65 - 378.60 2.3823 times
Fri 30 May 2025 252.30 (15.5%) 222.80 214.50 - 287.70 0.5205 times
Wed 30 April 2025 218.45 (31.48%) 162.90 162.15 - 232.30 0.5021 times

 monthly chart LudolowJute

Yearly price and charts LudolowJute

Strong yearly Stock price targets for LudolowJute 526179 are 164.55 and 233.55

Yearly Target 1151.03
Yearly Target 2178.07
Yearly Target 3220.03333333333
Yearly Target 4247.07
Yearly Target 5289.03

Yearly price and volumes Ludolow Jute

Date Closing Open Range Volume
Fri 20 February 2026 205.10 (-20.29%) 257.00 193.00 - 262.00 0.0281 times
Wed 31 December 2025 257.30 (0.18%) 269.40 162.15 - 555.00 0.3582 times
Tue 31 December 2024 256.85 (180.34%) 91.60 77.00 - 319.00 1.8197 times
Fri 29 December 2023 91.62 (7.54%) 92.35 77.21 - 103.05 0.8458 times
Fri 30 December 2022 85.20 (-16.84%) 102.00 73.65 - 118.00 0.9298 times
Fri 31 December 2021 102.45 (19.06%) 87.30 70.00 - 111.45 1.7097 times
Thu 31 December 2020 86.05 (3.43%) 83.90 42.95 - 108.00 2.4404 times
Tue 31 December 2019 83.20 (16.61%) 71.95 40.20 - 111.00 0.7557 times
Mon 31 December 2018 71.35 (0%) 72.40 62.00 - 81.65 0.1127 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of LudolowJute

Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ludolow Jute 526179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ludolow Jute 526179 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 15 points

Upper Bollinger band is at 247 and lower is at 188, while middle bands are at 203 and 232

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LudolowJute (526179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LudolowJute stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LudolowJute in short term and the sell signal is strong.

LudolowJute Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LudolowJute in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LudolowJute is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.62 and LudolowJute 526179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.

LudolowJute Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ludolow Jute 526179

DMA (daily moving average) of Ludolow Jute 526179

DMA period DMA value
5 day DMA 209.14
12 day DMA 222.53
20 day DMA 216.95
35 day DMA 218.36
50 day DMA 234.06
100 day DMA 302.02
150 day DMA 347.34
200 day DMA 338.6

EMA (exponential moving average) of Ludolow Jute 526179

EMA period EMA current EMA prev EMA prev2
5 day EMA209.83212.19215.01
12 day EMA215.47217.35219.31
20 day EMA218.38219.78221.17
35 day EMA228.5229.88231.25
50 day EMA236.42237.7238.97

SMA (simple moving average) of Ludolow Jute 526179

SMA period SMA current SMA prev SMA prev2
5 day SMA209.14211.4214.05
12 day SMA222.53224.9226.21
20 day SMA216.95216.98217.14
35 day SMA218.36219.79221.24
50 day SMA234.06235.5237.01
100 day SMA302.02304.04306.03
150 day SMA347.34349.02350.7
200 day SMA338.6338.68338.76

Fundamentals, profit and EPS of Ludolow Jute 526179

EPS is -7.06 and PE is: -29.05

Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)

Debt: 111.44 in crores

Market capitalization: 95.19

EPS is -3.75 and PE is: -54.69

Last quarter profit: (September 2023 quarter) -2.41 crores (-213.68%)

Debt: 111.44 in crores

Market capitalization: 105.79

Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top