ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LudolowJute

Strong intraday Stock price targets for LudolowJute are 194.95 and 205.05

Intraday Target 1193.27
Intraday Target 2196.63
Intraday Target 3203.36666666667
Intraday Target 4206.73
Intraday Target 5213.47

Daily price and volume Ludolow Jute

Date Closing Open Range Volume
Tue 20 January 2026 200.00 (-2.89%) 210.10 200.00 - 210.10 0.2211 times
Mon 19 January 2026 205.95 (1.8%) 195.00 195.00 - 206.75 0.3771 times
Fri 16 January 2026 202.30 (-2.81%) 198.05 198.05 - 212.00 1.0046 times
Wed 14 January 2026 208.15 (-3.19%) 208.00 204.25 - 222.70 3.6509 times
Tue 13 January 2026 215.00 (-2.36%) 223.95 214.80 - 223.95 0.1507 times
Mon 12 January 2026 220.20 (2.68%) 204.05 203.75 - 221.95 0.8059 times
Fri 09 January 2026 214.45 (-4.96%) 214.50 214.40 - 220.00 2.2972 times
Thu 08 January 2026 225.65 (-4.99%) 237.50 225.65 - 237.50 0.2933 times
Wed 07 January 2026 237.50 (-5%) 250.50 237.50 - 250.50 0.6572 times
Tue 06 January 2026 250.00 (-1.94%) 254.00 249.00 - 260.00 0.542 times
Mon 05 January 2026 254.95 (0.37%) 249.00 248.95 - 260.00 0.2017 times

 Daily chart LudolowJute

Weekly price and charts LudolowJute

Strong weekly Stock price targets for LudolowJute 526179 are 197.5 and 212.6

Weekly Target 1186.6
Weekly Target 2193.3
Weekly Target 3201.7
Weekly Target 4208.4
Weekly Target 5216.8

Weekly price and volumes for Ludolow Jute

Date Closing Open Range Volume
Tue 20 January 2026 200.00 (-1.14%) 195.00 195.00 - 210.10 0.2947 times
Fri 16 January 2026 202.30 (-5.67%) 204.05 198.05 - 223.95 2.7644 times
Fri 09 January 2026 214.45 (-15.57%) 249.00 214.40 - 260.00 1.9661 times
Fri 02 January 2026 254.00 (-7.82%) 276.90 250.00 - 276.90 0.5326 times
Fri 26 December 2025 275.55 (2.34%) 277.00 270.00 - 289.85 0.4997 times
Fri 19 December 2025 269.25 (0.96%) 264.90 253.00 - 284.95 0.5723 times
Fri 12 December 2025 266.70 (-13.28%) 305.00 266.70 - 307.55 1.1703 times
Fri 05 December 2025 307.55 (-2.37%) 315.00 301.50 - 331.00 0.603 times
Fri 28 November 2025 315.00 (-9.83%) 359.00 315.00 - 359.00 0.4035 times
Fri 21 November 2025 349.35 (-9.24%) 381.55 332.75 - 388.00 1.1933 times
Fri 14 November 2025 384.90 (1.95%) 394.00 380.20 - 407.40 1.7476 times

 weekly chart LudolowJute

Monthly price and charts LudolowJute

Strong monthly Stock price targets for LudolowJute 526179 are 164 and 231

Monthly Target 1152
Monthly Target 2176
Monthly Target 3219
Monthly Target 4243
Monthly Target 5286

Monthly price and volumes Ludolow Jute

Date Closing Open Range Volume
Tue 20 January 2026 200.00 (-22.27%) 257.00 195.00 - 262.00 0.3884 times
Wed 31 December 2025 257.30 (-18.32%) 315.00 253.00 - 331.00 0.2454 times
Fri 28 November 2025 315.00 (-18.43%) 392.00 315.00 - 407.40 0.3404 times
Fri 31 October 2025 386.15 (-2.48%) 396.00 377.30 - 424.35 0.5443 times
Tue 30 September 2025 395.95 (-1.96%) 407.20 386.60 - 458.40 0.4021 times
Fri 29 August 2025 403.85 (-13.3%) 451.20 370.05 - 479.00 0.4723 times
Thu 31 July 2025 465.80 (23.03%) 397.50 390.00 - 555.00 4.1924 times
Mon 30 June 2025 378.60 (50.06%) 247.00 237.65 - 378.60 2.3891 times
Fri 30 May 2025 252.30 (15.5%) 222.80 214.50 - 287.70 0.5219 times
Wed 30 April 2025 218.45 (31.48%) 162.90 162.15 - 232.30 0.5035 times
Fri 28 March 2025 166.15 (-11.93%) 184.90 163.30 - 184.90 0.6271 times

 monthly chart LudolowJute

Yearly price and charts LudolowJute

Strong yearly Stock price targets for LudolowJute 526179 are 164 and 231

Yearly Target 1152
Yearly Target 2176
Yearly Target 3219
Yearly Target 4243
Yearly Target 5286

Yearly price and volumes Ludolow Jute

Date Closing Open Range Volume
Tue 20 January 2026 200.00 (-22.27%) 257.00 195.00 - 262.00 0.0119 times
Wed 31 December 2025 257.30 (0.18%) 269.40 162.15 - 555.00 0.3588 times
Tue 31 December 2024 256.85 (180.34%) 91.60 77.00 - 319.00 1.823 times
Fri 29 December 2023 91.62 (7.54%) 92.35 77.21 - 103.05 0.8473 times
Fri 30 December 2022 85.20 (-16.84%) 102.00 73.65 - 118.00 0.9314 times
Fri 31 December 2021 102.45 (19.06%) 87.30 70.00 - 111.45 1.7128 times
Thu 31 December 2020 86.05 (3.43%) 83.90 42.95 - 108.00 2.4448 times
Tue 31 December 2019 83.20 (16.61%) 71.95 40.20 - 111.00 0.757 times
Mon 31 December 2018 71.35 (0%) 72.40 62.00 - 81.65 0.1129 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of LudolowJute

Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ludolow Jute 526179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ludolow Jute 526179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 28 points

Upper Bollinger band is at 299 and lower is at 187, while middle bands are at 215 and 271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LudolowJute (526179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LudolowJute stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LudolowJute in short term and the sell signal is strong.

LudolowJute Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LudolowJute in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LudolowJute is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.53 and LudolowJute 526179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.

LudolowJute Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ludolow Jute 526179

DMA (daily moving average) of Ludolow Jute 526179

DMA period DMA value
5 day DMA 206.28
12 day DMA 224.01
20 day DMA 242.46
35 day DMA 262.49
50 day DMA 291.12
100 day DMA 350.01
150 day DMA 374.66
200 day DMA 336.59

EMA (exponential moving average) of Ludolow Jute 526179

EMA period EMA current EMA prev EMA prev2
5 day EMA207.19210.79213.21
12 day EMA222.05226.06229.72
20 day EMA237.32241.25244.96
35 day EMA265.02268.85272.55
50 day EMA290.34294.03297.62

SMA (simple moving average) of Ludolow Jute 526179

SMA period SMA current SMA prev SMA prev2
5 day SMA206.28210.32212.02
12 day SMA224.01228.61232.89
20 day SMA242.46245.93249.36
35 day SMA262.49265.77269
50 day SMA291.12294.67298.4
100 day SMA350.01352.31354.56
150 day SMA374.66375.28375.77
200 day SMA336.59336.46336.29

Fundamentals, profit and EPS of Ludolow Jute 526179

EPS is -7.06 and PE is: -28.33

Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)

Debt: 111.44 in crores

Market capitalization: 95.19

EPS is -3.75 and PE is: -53.33

Last quarter profit: (September 2023 quarter) -2.41 crores (-213.68%)

Debt: 111.44 in crores

Market capitalization: 105.79

Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top