Munafa Stock Market Course + Intraday & FNO calls 
LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526179
- 526179 Experts view
- Tomorrow's Movement 526179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LudolowJute
Strong intraday Stock price targets for LudolowJute are 200.83 and 209.78
| Intraday Target 1 | 198.92 |
| Intraday Target 2 | 202.73 |
| Intraday Target 3 | 207.86666666667 |
| Intraday Target 4 | 211.68 |
| Intraday Target 5 | 216.82 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 206.55 (-1.9%) | 212.00 | 204.05 - 213.00 | 0.5654 times | Wed 18 February 2026 | 210.55 (2.83%) | 206.60 | 205.50 - 216.90 | 0.3602 times | Tue 17 February 2026 | 204.75 (-6.4%) | 218.50 | 200.00 - 218.75 | 0.4469 times | Mon 16 February 2026 | 218.75 (1.09%) | 217.05 | 212.00 - 223.70 | 0.3905 times | Fri 13 February 2026 | 216.40 (-1.55%) | 217.00 | 210.00 - 217.00 | 0.5453 times | Thu 12 February 2026 | 219.80 (-8.42%) | 241.30 | 216.00 - 241.30 | 4.1626 times | Wed 11 February 2026 | 240.00 (-0.06%) | 248.00 | 233.60 - 250.00 | 1.0911 times | Tue 10 February 2026 | 240.15 (0.52%) | 248.00 | 239.90 - 249.00 | 1.0604 times | Mon 09 February 2026 | 238.90 (4.14%) | 231.00 | 231.00 - 245.00 | 0.6029 times | Fri 06 February 2026 | 229.40 (-4.44%) | 248.00 | 226.05 - 248.00 | 0.7746 times | Thu 05 February 2026 | 240.05 (2.83%) | 254.70 | 237.05 - 254.70 | 1.6154 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 191.43 and 215.13
| Weekly Target 1 | 186.38 |
| Weekly Target 2 | 196.47 |
| Weekly Target 3 | 210.08333333333 |
| Weekly Target 4 | 220.17 |
| Weekly Target 5 | 233.78 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 206.55 (-4.55%) | 217.05 | 200.00 - 223.70 | 0.4774 times | Fri 13 February 2026 | 216.40 (-5.67%) | 231.00 | 210.00 - 250.00 | 2.0206 times | Fri 06 February 2026 | 229.40 (16.21%) | 197.40 | 197.00 - 254.70 | 1.8568 times | Fri 30 January 2026 | 197.40 (-3.96%) | 210.00 | 195.00 - 210.00 | 0.5291 times | Fri 23 January 2026 | 205.55 (1.61%) | 195.00 | 193.00 - 216.25 | 0.4205 times | Fri 16 January 2026 | 202.30 (-5.67%) | 204.05 | 198.05 - 223.95 | 2.049 times | Fri 09 January 2026 | 214.45 (-15.57%) | 249.00 | 214.40 - 260.00 | 1.4573 times | Fri 02 January 2026 | 254.00 (-7.82%) | 276.90 | 250.00 - 276.90 | 0.3948 times | Fri 26 December 2025 | 275.55 (2.34%) | 277.00 | 270.00 - 289.85 | 0.3704 times | Fri 19 December 2025 | 269.25 (0.96%) | 264.90 | 253.00 - 284.95 | 0.4242 times | Fri 12 December 2025 | 266.70 (-13.28%) | 305.00 | 266.70 - 307.55 | 0.8674 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 201.78 and 259.48
| Monthly Target 1 | 161.72 |
| Monthly Target 2 | 184.13 |
| Monthly Target 3 | 219.41666666667 |
| Monthly Target 4 | 241.83 |
| Monthly Target 5 | 277.12 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 206.55 (4.64%) | 197.40 | 197.00 - 254.70 | 0.4425 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.4621 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.2451 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.34 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.5436 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.4016 times | Fri 29 August 2025 | 403.85 (-13.3%) | 451.20 | 370.05 - 479.00 | 0.4716 times | Thu 31 July 2025 | 465.80 (23.03%) | 397.50 | 390.00 - 555.00 | 4.1865 times | Mon 30 June 2025 | 378.60 (50.06%) | 247.00 | 237.65 - 378.60 | 2.3858 times | Fri 30 May 2025 | 252.30 (15.5%) | 222.80 | 214.50 - 287.70 | 0.5212 times | Wed 30 April 2025 | 218.45 (31.48%) | 162.90 | 162.15 - 232.30 | 0.5028 times |
Yearly price and charts LudolowJute
Strong yearly Stock price targets for LudolowJute 526179 are 165.28 and 234.28
| Yearly Target 1 | 151.52 |
| Yearly Target 2 | 179.03 |
| Yearly Target 3 | 220.51666666667 |
| Yearly Target 4 | 248.03 |
| Yearly Target 5 | 289.52 |
Yearly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 206.55 (-19.72%) | 257.00 | 193.00 - 262.00 | 0.0277 times | Wed 31 December 2025 | 257.30 (0.18%) | 269.40 | 162.15 - 555.00 | 0.3582 times | Tue 31 December 2024 | 256.85 (180.34%) | 91.60 | 77.00 - 319.00 | 1.8198 times | Fri 29 December 2023 | 91.62 (7.54%) | 92.35 | 77.21 - 103.05 | 0.8459 times | Fri 30 December 2022 | 85.20 (-16.84%) | 102.00 | 73.65 - 118.00 | 0.9298 times | Fri 31 December 2021 | 102.45 (19.06%) | 87.30 | 70.00 - 111.45 | 1.7098 times | Thu 31 December 2020 | 86.05 (3.43%) | 83.90 | 42.95 - 108.00 | 2.4405 times | Tue 31 December 2019 | 83.20 (16.61%) | 71.95 | 40.20 - 111.00 | 0.7557 times | Mon 31 December 2018 | 71.35 (0%) | 72.40 | 62.00 - 81.65 | 0.1127 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LudolowJute
Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ludolow Jute 526179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 15 points
Upper Bollinger band is at 247 and lower is at 188, while middle bands are at 203 and 232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LudolowJute (526179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LudolowJute stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LudolowJute in short term and the sell signal is strong.
LudolowJute Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LudolowJute in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LudolowJute is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.08 and LudolowJute 526179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.
LudolowJute Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 211.4 |
| 12 day DMA | 224.9 |
| 20 day DMA | 216.98 |
| 35 day DMA | 219.79 |
| 50 day DMA | 235.5 |
| 100 day DMA | 304.04 |
| 150 day DMA | 349.02 |
| 200 day DMA | 338.68 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.19 | 215.01 | 217.24 |
| 12 day EMA | 217.35 | 219.31 | 220.9 |
| 20 day EMA | 219.83 | 221.23 | 222.35 |
| 35 day EMA | 230.08 | 231.46 | 232.69 |
| 50 day EMA | 238.59 | 239.9 | 241.1 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.4 | 214.05 | 219.94 |
| 12 day SMA | 224.9 | 226.21 | 226.32 |
| 20 day SMA | 216.98 | 217.14 | 216.62 |
| 35 day SMA | 219.79 | 221.24 | 222.74 |
| 50 day SMA | 235.5 | 237.01 | 238.64 |
| 100 day SMA | 304.04 | 306.03 | 308.07 |
| 150 day SMA | 349.02 | 350.7 | 352.52 |
| 200 day SMA | 338.68 | 338.76 | 338.8 |
Fundamentals, profit and EPS of Ludolow Jute 526179
EPS is -7.06 and PE is: -29.26
Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)
Debt: 111.44 in crores
Market capitalization: 95.19
EPS is -3.75 and PE is: -55.08
Last quarter profit: (September 2023 quarter) -2.41 crores (-213.68%)
Debt: 111.44 in crores
Market capitalization: 105.79
Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
