Munafa Stock Market Course + Intraday & FNO calls 
LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526179
- 526179 Experts view
- Tomorrow's Movement 526179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LudolowJute
Strong intraday Stock price targets for LudolowJute are 327.88 and 344.28
| Intraday Target 1 | 316.68 |
| Intraday Target 2 | 322.67 |
| Intraday Target 3 | 333.08333333333 |
| Intraday Target 4 | 339.07 |
| Intraday Target 5 | 349.48 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 328.65 (-2.64%) | 327.10 | 327.10 - 343.50 | 2.5114 times | Thu 04 June 2026 | 337.55 (0.76%) | 335.00 | 333.05 - 338.95 | 0.3024 times | Wed 03 June 2026 | 335.00 (3.22%) | 324.00 | 324.00 - 340.75 | 0.3909 times | Tue 02 June 2026 | 324.55 (-4.8%) | 340.00 | 323.90 - 340.00 | 0.9879 times | Mon 01 June 2026 | 340.90 (-4.98%) | 358.00 | 340.85 - 359.30 | 1.1398 times | Fri 29 May 2026 | 358.75 (-3.07%) | 368.00 | 352.00 - 370.00 | 1.275 times | Wed 27 May 2026 | 370.10 (0.72%) | 368.00 | 367.45 - 375.00 | 0.5927 times | Tue 26 May 2026 | 367.45 (-2.93%) | 375.05 | 367.30 - 375.05 | 0.448 times | Mon 25 May 2026 | 378.55 (4.86%) | 372.40 | 365.00 - 379.05 | 2.0576 times | Fri 22 May 2026 | 361.00 (-0.96%) | 365.00 | 356.40 - 365.20 | 0.2942 times | Thu 21 May 2026 | 364.50 (3.11%) | 356.00 | 356.00 - 370.00 | 0.3957 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 308.58 and 343.98
| Weekly Target 1 | 301.88 |
| Weekly Target 2 | 315.27 |
| Weekly Target 3 | 337.28333333333 |
| Weekly Target 4 | 350.67 |
| Weekly Target 5 | 372.68 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 328.65 (-8.39%) | 358.00 | 323.90 - 359.30 | 0.5964 times | Fri 29 May 2026 | 358.75 (-0.62%) | 372.40 | 352.00 - 379.05 | 0.4891 times | Fri 22 May 2026 | 361.00 (-2.22%) | 373.00 | 345.20 - 373.00 | 0.4893 times | Fri 15 May 2026 | 369.20 (11.78%) | 339.70 | 315.00 - 392.30 | 2.9625 times | Fri 08 May 2026 | 330.30 (25.9%) | 265.00 | 265.00 - 334.70 | 1.9262 times | Thu 30 April 2026 | 262.35 (6.49%) | 251.00 | 250.00 - 269.95 | 0.3944 times | Fri 24 April 2026 | 246.35 (-6.01%) | 262.10 | 241.00 - 268.45 | 0.4947 times | Fri 17 April 2026 | 262.10 (2.91%) | 242.10 | 242.10 - 279.70 | 0.5245 times | Fri 10 April 2026 | 254.70 (27.54%) | 199.70 | 199.70 - 279.30 | 1.6731 times | Thu 02 April 2026 | 199.70 (14.97%) | 177.00 | 162.00 - 199.70 | 0.4498 times | Fri 27 March 2026 | 173.70 (-11.42%) | 196.10 | 173.00 - 201.00 | 0.6739 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 308.58 and 343.98
| Monthly Target 1 | 301.88 |
| Monthly Target 2 | 315.27 |
| Monthly Target 3 | 337.28333333333 |
| Monthly Target 4 | 350.67 |
| Monthly Target 5 | 372.68 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 328.65 (-8.39%) | 358.00 | 323.90 - 359.30 | 0.2432 times | Fri 29 May 2026 | 358.75 (36.74%) | 265.00 | 265.00 - 392.30 | 2.3928 times | Thu 30 April 2026 | 262.35 (58.95%) | 177.95 | 177.95 - 279.70 | 1.3785 times | Mon 30 March 2026 | 165.05 (-17.02%) | 202.90 | 162.00 - 231.40 | 1.4327 times | Fri 27 February 2026 | 198.90 (0.76%) | 197.40 | 197.00 - 254.70 | 1.1545 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.7882 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.4181 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.5799 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.9271 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.685 times | Fri 29 August 2025 | 403.85 (-13.3%) | 451.20 | 370.05 - 479.00 | 0.8044 times |
Yearly price and charts LudolowJute
Strong yearly Stock price targets for LudolowJute 526179 are 245.33 and 475.63
| Yearly Target 1 | 64.02 |
| Yearly Target 2 | 196.33 |
| Yearly Target 3 | 294.31666666667 |
| Yearly Target 4 | 426.63 |
| Yearly Target 5 | 524.62 |
Yearly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 328.65 (27.73%) | 257.00 | 162.00 - 392.30 | 0.1309 times | Wed 31 December 2025 | 257.30 (0.18%) | 269.40 | 162.15 - 555.00 | 0.3541 times | Tue 31 December 2024 | 256.85 (180.34%) | 91.60 | 77.00 - 319.00 | 1.7989 times | Fri 29 December 2023 | 91.62 (7.54%) | 92.35 | 77.21 - 103.05 | 0.8361 times | Fri 30 December 2022 | 85.20 (-16.84%) | 102.00 | 73.65 - 118.00 | 0.9191 times | Fri 31 December 2021 | 102.45 (19.06%) | 87.30 | 70.00 - 111.45 | 1.6901 times | Thu 31 December 2020 | 86.05 (3.43%) | 83.90 | 42.95 - 108.00 | 2.4125 times | Tue 31 December 2019 | 83.20 (16.61%) | 71.95 | 40.20 - 111.00 | 0.747 times | Mon 31 December 2018 | 71.35 (0%) | 72.40 | 62.00 - 81.65 | 0.1114 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LudolowJute
Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 343.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ludolow Jute 526179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ludolow Jute 526179 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ludolow Jute 526179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.85
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 17 points
Upper Bollinger band is at 388 and lower is at 322, while middle bands are at 338 and 372
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LudolowJute (526179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LudolowJute stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LudolowJute in short term but the sell signal is initial and weak.
LudolowJute Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LudolowJute in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LudolowJute is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.41 and LudolowJute 526179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.
LudolowJute Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 333.33 |
| 12 day DMA | 351.71 |
| 20 day DMA | 354.56 |
| 35 day DMA | 317.8 |
| 50 day DMA | 287.78 |
| 100 day DMA | 249.53 |
| 150 day DMA | 273.73 |
| 200 day DMA | 310.09 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.72 | 340.76 | 342.37 |
| 12 day EMA | 343.44 | 346.13 | 347.69 |
| 20 day EMA | 337.74 | 338.7 | 338.82 |
| 35 day EMA | 315.32 | 314.54 | 313.19 |
| 50 day EMA | 285.02 | 283.24 | 281.02 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.33 | 339.35 | 345.86 |
| 12 day SMA | 351.71 | 353.99 | 355.59 |
| 20 day SMA | 354.56 | 354.07 | 352.37 |
| 35 day SMA | 317.8 | 316.22 | 314.19 |
| 50 day SMA | 287.78 | 285.2 | 282.37 |
| 100 day SMA | 249.53 | 248.75 | 247.92 |
| 150 day SMA | 273.73 | 274.19 | 274.63 |
| 200 day SMA | 310.09 | 310.57 | 310.99 |
Fundamentals, profit and EPS of Ludolow Jute 526179
EPS is -7.06 and PE is: -46.55
Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)
Debt: 111.44 in crores
Market capitalization: 95.19
EPS is -3.75 and PE is: -87.64
Last quarter profit: (September 2023 quarter) -2.41 crores (-213.68%)
Debt: 111.44 in crores
Market capitalization: 105.79
Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
