Munafa Stock Market Course + Intraday & FNO calls 
LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526179
- 526179 Experts view
- Tomorrow's Movement 526179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LudolowJute
Strong intraday Stock price targets for LudolowJute are 299.78 and 311.28
| Intraday Target 1 | 297.18 |
| Intraday Target 2 | 302.37 |
| Intraday Target 3 | 308.68333333333 |
| Intraday Target 4 | 313.87 |
| Intraday Target 5 | 320.18 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 307.55 (-0.52%) | 314.95 | 303.50 - 315.00 | 0.4244 times | Thu 04 December 2025 | 309.15 (-4.72%) | 320.00 | 309.00 - 320.00 | 1.5329 times | Wed 03 December 2025 | 324.45 (2.51%) | 301.50 | 301.50 - 325.00 | 0.4719 times | Tue 02 December 2025 | 316.50 (-4.02%) | 331.00 | 315.60 - 331.00 | 1.6156 times | Mon 01 December 2025 | 329.75 (4.68%) | 315.00 | 315.00 - 330.75 | 1.9466 times | Fri 28 November 2025 | 315.00 (-1.21%) | 316.45 | 315.00 - 318.00 | 0.5661 times | Thu 27 November 2025 | 318.85 (-3.19%) | 330.95 | 315.50 - 330.95 | 0.6243 times | Wed 26 November 2025 | 329.35 (-0.53%) | 316.50 | 316.50 - 331.95 | 0.3564 times | Tue 25 November 2025 | 331.10 (-1.88%) | 331.00 | 331.00 - 331.10 | 0.0311 times | Mon 24 November 2025 | 337.45 (-3.41%) | 359.00 | 332.00 - 359.00 | 2.4308 times | Fri 21 November 2025 | 349.35 (2.69%) | 340.15 | 340.00 - 353.00 | 0.6612 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 289.78 and 319.28
| Weekly Target 1 | 283.85 |
| Weekly Target 2 | 295.7 |
| Weekly Target 3 | 313.35 |
| Weekly Target 4 | 325.2 |
| Weekly Target 5 | 342.85 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 307.55 (-2.37%) | 315.00 | 301.50 - 331.00 | 0.4853 times | Fri 28 November 2025 | 315.00 (-9.83%) | 359.00 | 315.00 - 359.00 | 0.3247 times | Fri 21 November 2025 | 349.35 (-9.24%) | 381.55 | 332.75 - 388.00 | 0.9604 times | Fri 14 November 2025 | 384.90 (1.95%) | 394.00 | 380.20 - 407.40 | 1.4064 times | Fri 07 November 2025 | 377.55 (-2.23%) | 392.00 | 373.15 - 404.10 | 0.9409 times | Fri 31 October 2025 | 386.15 (-2.94%) | 393.00 | 377.30 - 399.95 | 1.2347 times | Thu 23 October 2025 | 397.85 (-0.15%) | 391.00 | 391.00 - 405.00 | 0.1893 times | Fri 17 October 2025 | 398.45 (0.89%) | 377.35 | 377.35 - 401.90 | 2.197 times | Fri 10 October 2025 | 394.95 (-2.28%) | 404.50 | 387.05 - 424.35 | 1.6295 times | Fri 03 October 2025 | 404.15 (0.36%) | 402.00 | 388.00 - 415.70 | 0.6319 times | Fri 26 September 2025 | 402.70 (-4.6%) | 410.00 | 390.00 - 429.70 | 0.4025 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 289.78 and 319.28
| Monthly Target 1 | 283.85 |
| Monthly Target 2 | 295.7 |
| Monthly Target 3 | 313.35 |
| Monthly Target 4 | 325.2 |
| Monthly Target 5 | 342.85 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 307.55 (-2.37%) | 315.00 | 301.50 - 331.00 | 0.0453 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.3391 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.5422 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.4006 times | Fri 29 August 2025 | 403.85 (-13.3%) | 451.20 | 370.05 - 479.00 | 0.4705 times | Thu 31 July 2025 | 465.80 (23.03%) | 397.50 | 390.00 - 555.00 | 4.1762 times | Mon 30 June 2025 | 378.60 (50.06%) | 247.00 | 237.65 - 378.60 | 2.3799 times | Fri 30 May 2025 | 252.30 (15.5%) | 222.80 | 214.50 - 287.70 | 0.5199 times | Wed 30 April 2025 | 218.45 (31.48%) | 162.90 | 162.15 - 232.30 | 0.5016 times | Fri 28 March 2025 | 166.15 (-11.93%) | 184.90 | 163.30 - 184.90 | 0.6247 times | Fri 28 February 2025 | 188.65 (-17.17%) | 238.90 | 165.10 - 238.90 | 0.4392 times |
Yearly price and charts LudolowJute
Strong yearly Stock price targets for LudolowJute 526179 are 234.85 and 627.7
| Yearly Target 1 | -51.28 |
| Yearly Target 2 | 128.13 |
| Yearly Target 3 | 341.56666666667 |
| Yearly Target 4 | 520.98 |
| Yearly Target 5 | 734.42 |
Yearly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 307.55 (19.74%) | 269.40 | 162.15 - 555.00 | 0.3141 times | Tue 31 December 2024 | 256.85 (180.34%) | 91.60 | 77.00 - 319.00 | 1.6237 times | Fri 29 December 2023 | 91.62 (7.54%) | 92.35 | 77.21 - 103.05 | 0.7547 times | Fri 30 December 2022 | 85.20 (-16.84%) | 102.00 | 73.65 - 118.00 | 0.8296 times | Fri 31 December 2021 | 102.45 (19.06%) | 87.30 | 70.00 - 111.45 | 1.5255 times | Thu 31 December 2020 | 86.05 (3.43%) | 83.90 | 42.95 - 108.00 | 2.1775 times | Tue 31 December 2019 | 83.20 (16.61%) | 71.95 | 40.20 - 111.00 | 0.6743 times | Mon 31 December 2018 | 71.35 (0%) | 72.40 | 62.00 - 81.65 | 0.1005 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LudolowJute
Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 328.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ludolow Jute 526179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 30 points
Upper Bollinger band is at 408 and lower is at 288, while middle bands are at 318 and 378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LudolowJute (526179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LudolowJute stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LudolowJute in short term and the sell signal is strong.
LudolowJute Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LudolowJute in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LudolowJute is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.61 and LudolowJute 526179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.
LudolowJute Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 317.48 |
| 12 day DMA | 325.73 |
| 20 day DMA | 347.81 |
| 35 day DMA | 366.63 |
| 50 day DMA | 377.5 |
| 100 day DMA | 409.46 |
| 150 day DMA | 372.19 |
| 200 day DMA | 326.86 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.25 | 319.1 | 324.08 |
| 12 day EMA | 328.07 | 331.8 | 335.92 |
| 20 day EMA | 341.08 | 344.61 | 348.34 |
| 35 day EMA | 358.54 | 361.54 | 364.62 |
| 50 day EMA | 375.15 | 377.91 | 380.72 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.48 | 318.97 | 320.91 |
| 12 day SMA | 325.73 | 329.28 | 334.24 |
| 20 day SMA | 347.81 | 351.31 | 355.49 |
| 35 day SMA | 366.63 | 369.26 | 371.49 |
| 50 day SMA | 377.5 | 379.83 | 382.09 |
| 100 day SMA | 409.46 | 411.47 | 413.7 |
| 150 day SMA | 372.19 | 371.57 | 370.91 |
| 200 day SMA | 326.86 | 326.46 | 326.03 |
Fundamentals, profit and EPS of Ludolow Jute 526179
EPS is -7.06 and PE is: -43.56
Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)
Debt: 111.44 in crores
Market capitalization: 95.19
EPS is -3.75 and PE is: -82.01
Last quarter profit: (September 2023 quarter) -2.41 crores (-213.68%)
Debt: 111.44 in crores
Market capitalization: 105.79
Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
