Munafa Stock Market Course + Intraday & FNO calls 
LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526179
- 526179 Experts view
- Tomorrow's Movement 526179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LudolowJute
Strong intraday Stock price targets for LudolowJute are 209.7 and 216.7
| Intraday Target 1 | 207.47 |
| Intraday Target 2 | 211.93 |
| Intraday Target 3 | 214.46666666667 |
| Intraday Target 4 | 218.93 |
| Intraday Target 5 | 221.47 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.40 (-1.55%) | 217.00 | 210.00 - 217.00 | 0.419 times | Thu 12 February 2026 | 219.80 (-8.42%) | 241.30 | 216.00 - 241.30 | 3.1985 times | Wed 11 February 2026 | 240.00 (-0.06%) | 248.00 | 233.60 - 250.00 | 0.8384 times | Tue 10 February 2026 | 240.15 (0.52%) | 248.00 | 239.90 - 249.00 | 0.8148 times | Mon 09 February 2026 | 238.90 (4.14%) | 231.00 | 231.00 - 245.00 | 0.4632 times | Fri 06 February 2026 | 229.40 (-4.44%) | 248.00 | 226.05 - 248.00 | 0.5952 times | Thu 05 February 2026 | 240.05 (2.83%) | 254.70 | 237.05 - 254.70 | 1.2413 times | Wed 04 February 2026 | 233.45 (4.99%) | 233.45 | 212.60 - 233.45 | 1.6187 times | Tue 03 February 2026 | 222.35 (4.98%) | 222.35 | 222.35 - 222.35 | 0.4083 times | Mon 02 February 2026 | 211.80 (3.14%) | 214.00 | 197.00 - 214.95 | 0.4027 times | Sun 01 February 2026 | 205.35 (4.03%) | 197.40 | 197.40 - 207.25 | 1.0028 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 193.2 and 233.2
| Weekly Target 1 | 185.47 |
| Weekly Target 2 | 200.93 |
| Weekly Target 3 | 225.46666666667 |
| Weekly Target 4 | 240.93 |
| Weekly Target 5 | 265.47 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.40 (-5.67%) | 231.00 | 210.00 - 250.00 | 1.9448 times | Fri 06 February 2026 | 229.40 (16.21%) | 197.40 | 197.00 - 254.70 | 1.7871 times | Fri 30 January 2026 | 197.40 (-3.96%) | 210.00 | 195.00 - 210.00 | 0.5092 times | Fri 23 January 2026 | 205.55 (1.61%) | 195.00 | 193.00 - 216.25 | 0.4047 times | Fri 16 January 2026 | 202.30 (-5.67%) | 204.05 | 198.05 - 223.95 | 1.9721 times | Fri 09 January 2026 | 214.45 (-15.57%) | 249.00 | 214.40 - 260.00 | 1.4026 times | Fri 02 January 2026 | 254.00 (-7.82%) | 276.90 | 250.00 - 276.90 | 0.3799 times | Fri 26 December 2025 | 275.55 (2.34%) | 277.00 | 270.00 - 289.85 | 0.3565 times | Fri 19 December 2025 | 269.25 (0.96%) | 264.90 | 253.00 - 284.95 | 0.4083 times | Fri 12 December 2025 | 266.70 (-13.28%) | 305.00 | 266.70 - 307.55 | 0.8349 times | Fri 05 December 2025 | 307.55 (-2.37%) | 315.00 | 301.50 - 331.00 | 0.4302 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 206.7 and 264.4
| Monthly Target 1 | 165 |
| Monthly Target 2 | 190.7 |
| Monthly Target 3 | 222.7 |
| Monthly Target 4 | 248.4 |
| Monthly Target 5 | 280.4 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.40 (9.63%) | 197.40 | 197.00 - 254.70 | 0.3959 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.4644 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.2463 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.3416 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.5462 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.4035 times | Fri 29 August 2025 | 403.85 (-13.3%) | 451.20 | 370.05 - 479.00 | 0.4739 times | Thu 31 July 2025 | 465.80 (23.03%) | 397.50 | 390.00 - 555.00 | 4.2069 times | Mon 30 June 2025 | 378.60 (50.06%) | 247.00 | 237.65 - 378.60 | 2.3974 times | Fri 30 May 2025 | 252.30 (15.5%) | 222.80 | 214.50 - 287.70 | 0.5238 times | Wed 30 April 2025 | 218.45 (31.48%) | 162.90 | 162.15 - 232.30 | 0.5053 times |
Yearly price and charts LudolowJute
Strong yearly Stock price targets for LudolowJute 526179 are 170.2 and 239.2
| Yearly Target 1 | 154.8 |
| Yearly Target 2 | 185.6 |
| Yearly Target 3 | 223.8 |
| Yearly Target 4 | 254.6 |
| Yearly Target 5 | 292.8 |
Yearly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.40 (-15.9%) | 257.00 | 193.00 - 262.00 | 0.0262 times | Wed 31 December 2025 | 257.30 (0.18%) | 269.40 | 162.15 - 555.00 | 0.3582 times | Tue 31 December 2024 | 256.85 (180.34%) | 91.60 | 77.00 - 319.00 | 1.8201 times | Fri 29 December 2023 | 91.62 (7.54%) | 92.35 | 77.21 - 103.05 | 0.846 times | Fri 30 December 2022 | 85.20 (-16.84%) | 102.00 | 73.65 - 118.00 | 0.93 times | Fri 31 December 2021 | 102.45 (19.06%) | 87.30 | 70.00 - 111.45 | 1.71 times | Thu 31 December 2020 | 86.05 (3.43%) | 83.90 | 42.95 - 108.00 | 2.441 times | Tue 31 December 2019 | 83.20 (16.61%) | 71.95 | 40.20 - 111.00 | 0.7558 times | Mon 31 December 2018 | 71.35 (0%) | 72.40 | 62.00 - 81.65 | 0.1127 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LudolowJute
Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ludolow Jute 526179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 16 points
Upper Bollinger band is at 247 and lower is at 185, while middle bands are at 201 and 232
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LudolowJute (526179) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LudolowJute stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LudolowJute in short term but the buy signal is initial and weak.
LudolowJute Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LudolowJute in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LudolowJute is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.97 and LudolowJute 526179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.
LudolowJute Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 231.05 |
| 12 day DMA | 224.59 |
| 20 day DMA | 215.74 |
| 35 day DMA | 226.14 |
| 50 day DMA | 242.5 |
| 100 day DMA | 312.29 |
| 150 day DMA | 356.63 |
| 200 day DMA | 338.8 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.86 | 230.59 | 235.98 |
| 12 day EMA | 224.76 | 226.28 | 227.46 |
| 20 day EMA | 224.86 | 225.75 | 226.38 |
| 35 day EMA | 235.25 | 236.36 | 237.33 |
| 50 day EMA | 247.69 | 248.97 | 250.16 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.05 | 233.65 | 237.7 |
| 12 day SMA | 224.59 | 223.01 | 221.34 |
| 20 day SMA | 215.74 | 215.03 | 214.45 |
| 35 day SMA | 226.14 | 228.02 | 229.76 |
| 50 day SMA | 242.5 | 244.66 | 246.6 |
| 100 day SMA | 312.29 | 314.37 | 316.4 |
| 150 day SMA | 356.63 | 358.57 | 360.32 |
| 200 day SMA | 338.8 | 338.79 | 338.78 |
Fundamentals, profit and EPS of Ludolow Jute 526179
EPS is -7.06 and PE is: -30.65
Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)
Debt: 111.44 in crores
Market capitalization: 95.19
EPS is -3.75 and PE is: -57.71
Last quarter profit: (September 2023 quarter) -2.41 crores (-213.68%)
Debt: 111.44 in crores
Market capitalization: 105.79
Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
