LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526179
- 526179 Experts view
- Tomorrow's Movement 526179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LudolowJute
Strong intraday Stock price targets for LudolowJute are 313.68 and 322.28
| Intraday Target 1 | 306.52 |
| Intraday Target 2 | 312.23 |
| Intraday Target 3 | 315.11666666667 |
| Intraday Target 4 | 320.83 |
| Intraday Target 5 | 323.72 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 317.95 (2.76%) | 311.00 | 309.40 - 318.00 | 1.9359 times | Thu 24 September 2026 | 309.40 (0.65%) | 311.50 | 305.40 - 318.95 | 2.503 times | Wed 23 September 2026 | 307.40 (-0.89%) | 305.05 | 300.00 - 314.50 | 0.4881 times | Tue 22 September 2026 | 310.15 (-0.86%) | 319.15 | 310.00 - 319.15 | 0.4033 times | Mon 21 September 2026 | 312.85 (-2.34%) | 311.00 | 310.00 - 321.95 | 0.593 times | Fri 18 September 2026 | 320.35 (3.09%) | 310.75 | 310.75 - 326.25 | 0.6349 times | Thu 17 September 2026 | 310.75 (-1.68%) | 323.80 | 310.00 - 325.00 | 0.485 times | Wed 16 September 2026 | 316.05 (-1.83%) | 320.05 | 310.20 - 320.05 | 0.3378 times | Tue 15 September 2026 | 321.95 (0.58%) | 308.50 | 308.50 - 321.95 | 0.2516 times | Fri 11 September 2026 | 320.10 (-3%) | 337.50 | 315.00 - 337.50 | 2.3674 times | Thu 10 September 2026 | 330.00 (-1.15%) | 333.85 | 321.05 - 338.00 | 2.1559 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 308.98 and 330.93
| Weekly Target 1 | 291.35 |
| Weekly Target 2 | 304.65 |
| Weekly Target 3 | 313.3 |
| Weekly Target 4 | 326.6 |
| Weekly Target 5 | 335.25 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 317.95 (-0.75%) | 311.00 | 300.00 - 321.95 | 0.79 times | Fri 18 September 2026 | 320.35 (0.08%) | 308.50 | 308.50 - 326.25 | 0.228 times | Fri 11 September 2026 | 320.10 (-5.71%) | 347.00 | 315.00 - 374.25 | 1.9651 times | Fri 04 September 2026 | 339.50 (2.41%) | 331.00 | 296.15 - 339.50 | 3.8076 times | Fri 28 August 2026 | 331.50 (-4.92%) | 348.00 | 325.00 - 351.75 | 0.4288 times | Fri 21 August 2026 | 348.65 (2.54%) | 330.00 | 330.00 - 372.95 | 0.6799 times | Fri 14 August 2026 | 340.00 (-8.36%) | 374.95 | 338.20 - 374.95 | 0.6577 times | Fri 07 August 2026 | 371.00 (-2.88%) | 386.50 | 364.00 - 392.80 | 0.3445 times | Fri 31 July 2026 | 382.00 (-2.45%) | 397.50 | 370.00 - 397.50 | 0.3455 times | Fri 24 July 2026 | 391.60 (-1.61%) | 398.00 | 385.00 - 412.00 | 0.753 times | Fri 17 July 2026 | 398.00 (7.35%) | 370.00 | 370.00 - 404.90 | 2.0398 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 268 and 346.1
| Monthly Target 1 | 251.35 |
| Monthly Target 2 | 284.65 |
| Monthly Target 3 | 329.45 |
| Monthly Target 4 | 362.75 |
| Monthly Target 5 | 407.55 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 317.95 (-2.77%) | 325.00 | 296.15 - 374.25 | 1.1394 times | Mon 31 August 2026 | 327.00 (-14.4%) | 386.50 | 320.15 - 392.80 | 0.3686 times | Fri 31 July 2026 | 382.00 (13.13%) | 333.00 | 328.00 - 412.00 | 0.7634 times | Tue 30 June 2026 | 337.65 (-5.88%) | 358.00 | 304.80 - 359.30 | 0.5298 times | Fri 29 May 2026 | 358.75 (36.74%) | 265.00 | 265.00 - 392.30 | 2.277 times | Thu 30 April 2026 | 262.35 (58.95%) | 177.95 | 177.95 - 279.70 | 1.3118 times | Mon 30 March 2026 | 165.05 (-17.02%) | 202.90 | 162.00 - 231.40 | 1.3634 times | Fri 27 February 2026 | 198.90 (0.76%) | 197.40 | 197.00 - 254.70 | 1.0987 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.7501 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.3978 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.5518 times |
Yearly price and charts LudolowJute
Strong yearly Stock price targets for LudolowJute 526179 are 239.98 and 489.98
| Yearly Target 1 | 47.32 |
| Yearly Target 2 | 182.63 |
| Yearly Target 3 | 297.31666666667 |
| Yearly Target 4 | 432.63 |
| Yearly Target 5 | 547.32 |
Yearly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 317.95 (23.57%) | 257.00 | 162.00 - 412.00 | 0.1778 times | Wed 31 December 2025 | 257.30 (0.18%) | 269.40 | 162.15 - 555.00 | 0.3522 times | Tue 31 December 2024 | 256.85 (180.34%) | 91.60 | 77.00 - 319.00 | 1.7894 times | Fri 29 December 2023 | 91.62 (7.54%) | 92.35 | 77.21 - 103.05 | 0.8317 times | Fri 30 December 2022 | 85.20 (-16.84%) | 102.00 | 73.65 - 118.00 | 0.9143 times | Fri 31 December 2021 | 102.45 (19.06%) | 87.30 | 70.00 - 111.45 | 1.6811 times | Thu 31 December 2020 | 86.05 (3.43%) | 83.90 | 42.95 - 108.00 | 2.3997 times | Tue 31 December 2019 | 83.20 (16.61%) | 71.95 | 40.20 - 111.00 | 0.7431 times | Mon 31 December 2018 | 71.35 (0%) | 72.40 | 62.00 - 81.65 | 0.1108 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LudolowJute
Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 317.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ludolow Jute 526179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ludolow Jute 526179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 14 points
Upper Bollinger band is at 351 and lower is at 297, while middle bands are at 310 and 337
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LudolowJute (526179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LudolowJute stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LudolowJute in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LudolowJute Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LudolowJute in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LudolowJute is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.03 and LudolowJute 526179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.
LudolowJute Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 311.55 |
| 12 day DMA | 317.57 |
| 20 day DMA | 323.29 |
| 35 day DMA | 332.74 |
| 50 day DMA | 348.89 |
| 100 day DMA | 347.52 |
| 150 day DMA | 305.76 |
| 200 day DMA | 289.95 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.62 | 311.46 | 312.49 |
| 12 day EMA | 317.86 | 317.84 | 319.37 |
| 20 day EMA | 323.56 | 324.15 | 325.7 |
| 35 day EMA | 336.04 | 337.11 | 338.74 |
| 50 day EMA | 347.91 | 349.13 | 350.75 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.55 | 312.03 | 312.3 |
| 12 day SMA | 317.57 | 320.35 | 324.28 |
| 20 day SMA | 323.29 | 323.93 | 324.96 |
| 35 day SMA | 332.74 | 334.6 | 336.58 |
| 50 day SMA | 348.89 | 350.5 | 351.93 |
| 100 day SMA | 347.52 | 347.1 | 346.62 |
| 150 day SMA | 305.76 | 305.09 | 304.49 |
| 200 day SMA | 289.95 | 289.98 | 290.02 |
Fundamentals, profit and EPS of Ludolow Jute 526179
EPS is 15.00 and PE is: 21.2
Last quarter profit: (March 2026 quarter) 1.38 crores (-45.24%)
Debt: 213.52 in crores
Market capitalization: 361.01
EPS is -7.06 and PE is: -45.04
Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)
Debt: 111.44 in crores
Market capitalization: 95.19
Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


