ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LudolowJute

Strong intraday Stock price targets for LudolowJute are 313.68 and 322.28

Intraday Target 1306.52
Intraday Target 2312.23
Intraday Target 3315.11666666667
Intraday Target 4320.83
Intraday Target 5323.72

Daily price and volume Ludolow Jute

Date Closing Open Range Volume
Fri 25 September 2026 317.95 (2.76%) 311.00 309.40 - 318.00 1.9359 times
Thu 24 September 2026 309.40 (0.65%) 311.50 305.40 - 318.95 2.503 times
Wed 23 September 2026 307.40 (-0.89%) 305.05 300.00 - 314.50 0.4881 times
Tue 22 September 2026 310.15 (-0.86%) 319.15 310.00 - 319.15 0.4033 times
Mon 21 September 2026 312.85 (-2.34%) 311.00 310.00 - 321.95 0.593 times
Fri 18 September 2026 320.35 (3.09%) 310.75 310.75 - 326.25 0.6349 times
Thu 17 September 2026 310.75 (-1.68%) 323.80 310.00 - 325.00 0.485 times
Wed 16 September 2026 316.05 (-1.83%) 320.05 310.20 - 320.05 0.3378 times
Tue 15 September 2026 321.95 (0.58%) 308.50 308.50 - 321.95 0.2516 times
Fri 11 September 2026 320.10 (-3%) 337.50 315.00 - 337.50 2.3674 times
Thu 10 September 2026 330.00 (-1.15%) 333.85 321.05 - 338.00 2.1559 times

 Daily chart LudolowJute

Weekly price and charts LudolowJute

Strong weekly Stock price targets for LudolowJute 526179 are 308.98 and 330.93

Weekly Target 1291.35
Weekly Target 2304.65
Weekly Target 3313.3
Weekly Target 4326.6
Weekly Target 5335.25

Weekly price and volumes for Ludolow Jute

Date Closing Open Range Volume
Fri 25 September 2026 317.95 (-0.75%) 311.00 300.00 - 321.95 0.79 times
Fri 18 September 2026 320.35 (0.08%) 308.50 308.50 - 326.25 0.228 times
Fri 11 September 2026 320.10 (-5.71%) 347.00 315.00 - 374.25 1.9651 times
Fri 04 September 2026 339.50 (2.41%) 331.00 296.15 - 339.50 3.8076 times
Fri 28 August 2026 331.50 (-4.92%) 348.00 325.00 - 351.75 0.4288 times
Fri 21 August 2026 348.65 (2.54%) 330.00 330.00 - 372.95 0.6799 times
Fri 14 August 2026 340.00 (-8.36%) 374.95 338.20 - 374.95 0.6577 times
Fri 07 August 2026 371.00 (-2.88%) 386.50 364.00 - 392.80 0.3445 times
Fri 31 July 2026 382.00 (-2.45%) 397.50 370.00 - 397.50 0.3455 times
Fri 24 July 2026 391.60 (-1.61%) 398.00 385.00 - 412.00 0.753 times
Fri 17 July 2026 398.00 (7.35%) 370.00 370.00 - 404.90 2.0398 times

 weekly chart LudolowJute

Monthly price and charts LudolowJute

Strong monthly Stock price targets for LudolowJute 526179 are 268 and 346.1

Monthly Target 1251.35
Monthly Target 2284.65
Monthly Target 3329.45
Monthly Target 4362.75
Monthly Target 5407.55

Monthly price and volumes Ludolow Jute

Date Closing Open Range Volume
Fri 25 September 2026 317.95 (-2.77%) 325.00 296.15 - 374.25 1.1394 times
Mon 31 August 2026 327.00 (-14.4%) 386.50 320.15 - 392.80 0.3686 times
Fri 31 July 2026 382.00 (13.13%) 333.00 328.00 - 412.00 0.7634 times
Tue 30 June 2026 337.65 (-5.88%) 358.00 304.80 - 359.30 0.5298 times
Fri 29 May 2026 358.75 (36.74%) 265.00 265.00 - 392.30 2.277 times
Thu 30 April 2026 262.35 (58.95%) 177.95 177.95 - 279.70 1.3118 times
Mon 30 March 2026 165.05 (-17.02%) 202.90 162.00 - 231.40 1.3634 times
Fri 27 February 2026 198.90 (0.76%) 197.40 197.00 - 254.70 1.0987 times
Fri 30 January 2026 197.40 (-23.28%) 257.00 193.00 - 262.00 0.7501 times
Wed 31 December 2025 257.30 (-18.32%) 315.00 253.00 - 331.00 0.3978 times
Fri 28 November 2025 315.00 (-18.43%) 392.00 315.00 - 407.40 0.5518 times

 monthly chart LudolowJute

Yearly price and charts LudolowJute

Strong yearly Stock price targets for LudolowJute 526179 are 239.98 and 489.98

Yearly Target 147.32
Yearly Target 2182.63
Yearly Target 3297.31666666667
Yearly Target 4432.63
Yearly Target 5547.32

Yearly price and volumes Ludolow Jute

Date Closing Open Range Volume
Fri 25 September 2026 317.95 (23.57%) 257.00 162.00 - 412.00 0.1778 times
Wed 31 December 2025 257.30 (0.18%) 269.40 162.15 - 555.00 0.3522 times
Tue 31 December 2024 256.85 (180.34%) 91.60 77.00 - 319.00 1.7894 times
Fri 29 December 2023 91.62 (7.54%) 92.35 77.21 - 103.05 0.8317 times
Fri 30 December 2022 85.20 (-16.84%) 102.00 73.65 - 118.00 0.9143 times
Fri 31 December 2021 102.45 (19.06%) 87.30 70.00 - 111.45 1.6811 times
Thu 31 December 2020 86.05 (3.43%) 83.90 42.95 - 108.00 2.3997 times
Tue 31 December 2019 83.20 (16.61%) 71.95 40.20 - 111.00 0.7431 times
Mon 31 December 2018 71.35 (0%) 72.40 62.00 - 81.65 0.1108 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of LudolowJute

Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 317.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ludolow Jute 526179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ludolow Jute 526179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 324 and price is deviating by 14 points

Upper Bollinger band is at 351 and lower is at 297, while middle bands are at 310 and 337

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LudolowJute (526179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LudolowJute stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LudolowJute in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LudolowJute Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LudolowJute in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LudolowJute is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.03 and LudolowJute 526179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.

LudolowJute Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ludolow Jute 526179

DMA (daily moving average) of Ludolow Jute 526179

DMA period DMA value
5 day DMA 311.55
12 day DMA 317.57
20 day DMA 323.29
35 day DMA 332.74
50 day DMA 348.89
100 day DMA 347.52
150 day DMA 305.76
200 day DMA 289.95

EMA (exponential moving average) of Ludolow Jute 526179

EMA period EMA current EMA prev EMA prev2
5 day EMA313.62311.46312.49
12 day EMA317.86317.84319.37
20 day EMA323.56324.15325.7
35 day EMA336.04337.11338.74
50 day EMA347.91349.13350.75

SMA (simple moving average) of Ludolow Jute 526179

SMA period SMA current SMA prev SMA prev2
5 day SMA311.55312.03312.3
12 day SMA317.57320.35324.28
20 day SMA323.29323.93324.96
35 day SMA332.74334.6336.58
50 day SMA348.89350.5351.93
100 day SMA347.52347.1346.62
150 day SMA305.76305.09304.49
200 day SMA289.95289.98290.02

Fundamentals, profit and EPS of Ludolow Jute 526179

EPS is 15.00 and PE is: 21.2

Last quarter profit: (March 2026 quarter) 1.38 crores (-45.24%)

Debt: 213.52 in crores

Market capitalization: 361.01

EPS is -7.06 and PE is: -45.04

Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)

Debt: 111.44 in crores

Market capitalization: 95.19

Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top