ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LudolowJute

Strong intraday Stock price targets for LudolowJute are 309.75 and 337

Intraday Target 1287.05
Intraday Target 2305.2
Intraday Target 3314.3
Intraday Target 4332.45
Intraday Target 5341.55

Daily price and volume Ludolow Jute

Date Closing Open Range Volume
Thu 03 September 2026 323.35 (4.98%) 310.00 296.15 - 323.40 2.2112 times
Wed 02 September 2026 308.00 (-3.05%) 316.00 306.20 - 316.00 0.7689 times
Tue 01 September 2026 317.70 (-2.84%) 325.00 317.05 - 325.00 0.8502 times
Mon 31 August 2026 327.00 (-1.36%) 331.00 320.15 - 333.95 0.7031 times
Fri 28 August 2026 331.50 (0.18%) 330.90 330.00 - 333.00 0.4141 times
Thu 27 August 2026 330.90 (0.27%) 330.05 325.25 - 334.80 0.8889 times
Wed 26 August 2026 330.00 (-0.27%) 330.90 325.00 - 340.00 1.1114 times
Tue 25 August 2026 330.90 (-2.01%) 336.00 326.50 - 348.00 1.2739 times
Mon 24 August 2026 337.70 (-3.14%) 348.00 332.00 - 351.75 0.9592 times
Fri 21 August 2026 348.65 (3.18%) 351.50 340.25 - 352.00 0.8192 times
Thu 20 August 2026 337.90 (-0.75%) 340.45 331.10 - 350.00 2.277 times

 Daily chart LudolowJute

Weekly price and charts LudolowJute

Strong weekly Stock price targets for LudolowJute 526179 are 290.85 and 328.65

Weekly Target 1280.02
Weekly Target 2301.68
Weekly Target 3317.81666666667
Weekly Target 4339.48
Weekly Target 5355.62

Weekly price and volumes for Ludolow Jute

Date Closing Open Range Volume
Thu 03 September 2026 323.35 (-2.46%) 331.00 296.15 - 333.95 0.5885 times
Fri 28 August 2026 331.50 (-4.92%) 348.00 325.00 - 351.75 0.6033 times
Fri 21 August 2026 348.65 (2.54%) 330.00 330.00 - 372.95 0.9567 times
Fri 14 August 2026 340.00 (-8.36%) 374.95 338.20 - 374.95 0.9254 times
Fri 07 August 2026 371.00 (-2.88%) 386.50 364.00 - 392.80 0.4847 times
Fri 31 July 2026 382.00 (-2.45%) 397.50 370.00 - 397.50 0.4862 times
Fri 24 July 2026 391.60 (-1.61%) 398.00 385.00 - 412.00 1.0595 times
Fri 17 July 2026 398.00 (7.35%) 370.00 370.00 - 404.90 2.8701 times
Fri 10 July 2026 370.75 (7.42%) 367.90 350.50 - 389.90 0.975 times
Fri 03 July 2026 345.15 (2.97%) 338.10 327.00 - 350.35 1.0505 times
Thu 25 June 2026 335.20 (-2.81%) 328.10 327.00 - 343.50 0.5665 times

 weekly chart LudolowJute

Monthly price and charts LudolowJute

Strong monthly Stock price targets for LudolowJute 526179 are 295.33 and 324.18

Monthly Target 1285.98
Monthly Target 2304.67
Monthly Target 3314.83333333333
Monthly Target 4333.52
Monthly Target 5343.68

Monthly price and volumes Ludolow Jute

Date Closing Open Range Volume
Thu 03 September 2026 323.35 (-1.12%) 325.00 296.15 - 325.00 0.0671 times
Mon 31 August 2026 327.00 (-14.4%) 386.50 320.15 - 392.80 0.4132 times
Fri 31 July 2026 382.00 (13.13%) 333.00 328.00 - 412.00 0.8557 times
Tue 30 June 2026 337.65 (-5.88%) 358.00 304.80 - 359.30 0.5939 times
Fri 29 May 2026 358.75 (36.74%) 265.00 265.00 - 392.30 2.5526 times
Thu 30 April 2026 262.35 (58.95%) 177.95 177.95 - 279.70 1.4706 times
Mon 30 March 2026 165.05 (-17.02%) 202.90 162.00 - 231.40 1.5284 times
Fri 27 February 2026 198.90 (0.76%) 197.40 197.00 - 254.70 1.2317 times
Fri 30 January 2026 197.40 (-23.28%) 257.00 193.00 - 262.00 0.8409 times
Wed 31 December 2025 257.30 (-18.32%) 315.00 253.00 - 331.00 0.446 times
Fri 28 November 2025 315.00 (-18.43%) 392.00 315.00 - 407.40 0.6186 times

 monthly chart LudolowJute

Yearly price and charts LudolowJute

Strong yearly Stock price targets for LudolowJute 526179 are 242.68 and 492.68

Yearly Target 149.12
Yearly Target 2186.23
Yearly Target 3299.11666666667
Yearly Target 4436.23
Yearly Target 5549.12

Yearly price and volumes Ludolow Jute

Date Closing Open Range Volume
Thu 03 September 2026 323.35 (25.67%) 257.00 162.00 - 412.00 0.1582 times
Wed 31 December 2025 257.30 (0.18%) 269.40 162.15 - 555.00 0.353 times
Tue 31 December 2024 256.85 (180.34%) 91.60 77.00 - 319.00 1.7933 times
Fri 29 December 2023 91.62 (7.54%) 92.35 77.21 - 103.05 0.8336 times
Fri 30 December 2022 85.20 (-16.84%) 102.00 73.65 - 118.00 0.9163 times
Fri 31 December 2021 102.45 (19.06%) 87.30 70.00 - 111.45 1.6849 times
Thu 31 December 2020 86.05 (3.43%) 83.90 42.95 - 108.00 2.4051 times
Tue 31 December 2019 83.20 (16.61%) 71.95 40.20 - 111.00 0.7447 times
Mon 31 December 2018 71.35 (0%) 72.40 62.00 - 81.65 0.111 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of LudolowJute

Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 329.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ludolow Jute 526179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ludolow Jute 526179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ludolow Jute 526179 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 340 and price is deviating by 16 points

Upper Bollinger band is at 371 and lower is at 309, while middle bands are at 325 and 355

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LudolowJute (526179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LudolowJute stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LudolowJute in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LudolowJute Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LudolowJute in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LudolowJute is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.1 and LudolowJute 526179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.

LudolowJute Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ludolow Jute 526179

DMA (daily moving average) of Ludolow Jute 526179

DMA period DMA value
5 day DMA 321.51
12 day DMA 330.34
20 day DMA 339.39
35 day DMA 359.6
50 day DMA 359.38
100 day DMA 338.09
150 day DMA 295.33
200 day DMA 291.49

EMA (exponential moving average) of Ludolow Jute 526179

EMA period EMA current EMA prev EMA prev2
5 day EMA321.43320.47326.71
12 day EMA329.98331.19335.41
20 day EMA338.04339.59342.91
35 day EMA345.31346.6348.87
50 day EMA353.65354.89356.8

SMA (simple moving average) of Ludolow Jute 526179

SMA period SMA current SMA prev SMA prev2
5 day SMA321.51323.02327.42
12 day SMA330.34333.02335.58
20 day SMA339.39342.37345.92
35 day SMA359.6361.76363.83
50 day SMA359.38359.52360.13
100 day SMA338.09337.51336.97
150 day SMA295.33294.55293.89
200 day SMA291.49291.82292.26

Fundamentals, profit and EPS of Ludolow Jute 526179

EPS is 15.00 and PE is: 21.56

Last quarter profit: (March 2026 quarter) 1.38 crores (-45.24%)

Debt: 213.52 in crores

Market capitalization: 361.01

EPS is -7.06 and PE is: -45.8

Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)

Debt: 111.44 in crores

Market capitalization: 95.19

Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top