ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LudolowJute

Strong intraday Stock price targets for LudolowJute are 200.83 and 209.78

Intraday Target 1198.92
Intraday Target 2202.73
Intraday Target 3207.86666666667
Intraday Target 4211.68
Intraday Target 5216.82

Daily price and volume Ludolow Jute

Date Closing Open Range Volume
Thu 19 February 2026 206.55 (-1.9%) 212.00 204.05 - 213.00 0.5654 times
Wed 18 February 2026 210.55 (2.83%) 206.60 205.50 - 216.90 0.3602 times
Tue 17 February 2026 204.75 (-6.4%) 218.50 200.00 - 218.75 0.4469 times
Mon 16 February 2026 218.75 (1.09%) 217.05 212.00 - 223.70 0.3905 times
Fri 13 February 2026 216.40 (-1.55%) 217.00 210.00 - 217.00 0.5453 times
Thu 12 February 2026 219.80 (-8.42%) 241.30 216.00 - 241.30 4.1626 times
Wed 11 February 2026 240.00 (-0.06%) 248.00 233.60 - 250.00 1.0911 times
Tue 10 February 2026 240.15 (0.52%) 248.00 239.90 - 249.00 1.0604 times
Mon 09 February 2026 238.90 (4.14%) 231.00 231.00 - 245.00 0.6029 times
Fri 06 February 2026 229.40 (-4.44%) 248.00 226.05 - 248.00 0.7746 times
Thu 05 February 2026 240.05 (2.83%) 254.70 237.05 - 254.70 1.6154 times

 Daily chart LudolowJute

Weekly price and charts LudolowJute

Strong weekly Stock price targets for LudolowJute 526179 are 191.43 and 215.13

Weekly Target 1186.38
Weekly Target 2196.47
Weekly Target 3210.08333333333
Weekly Target 4220.17
Weekly Target 5233.78

Weekly price and volumes for Ludolow Jute

Date Closing Open Range Volume
Thu 19 February 2026 206.55 (-4.55%) 217.05 200.00 - 223.70 0.4774 times
Fri 13 February 2026 216.40 (-5.67%) 231.00 210.00 - 250.00 2.0206 times
Fri 06 February 2026 229.40 (16.21%) 197.40 197.00 - 254.70 1.8568 times
Fri 30 January 2026 197.40 (-3.96%) 210.00 195.00 - 210.00 0.5291 times
Fri 23 January 2026 205.55 (1.61%) 195.00 193.00 - 216.25 0.4205 times
Fri 16 January 2026 202.30 (-5.67%) 204.05 198.05 - 223.95 2.049 times
Fri 09 January 2026 214.45 (-15.57%) 249.00 214.40 - 260.00 1.4573 times
Fri 02 January 2026 254.00 (-7.82%) 276.90 250.00 - 276.90 0.3948 times
Fri 26 December 2025 275.55 (2.34%) 277.00 270.00 - 289.85 0.3704 times
Fri 19 December 2025 269.25 (0.96%) 264.90 253.00 - 284.95 0.4242 times
Fri 12 December 2025 266.70 (-13.28%) 305.00 266.70 - 307.55 0.8674 times

 weekly chart LudolowJute

Monthly price and charts LudolowJute

Strong monthly Stock price targets for LudolowJute 526179 are 201.78 and 259.48

Monthly Target 1161.72
Monthly Target 2184.13
Monthly Target 3219.41666666667
Monthly Target 4241.83
Monthly Target 5277.12

Monthly price and volumes Ludolow Jute

Date Closing Open Range Volume
Thu 19 February 2026 206.55 (4.64%) 197.40 197.00 - 254.70 0.4425 times
Fri 30 January 2026 197.40 (-23.28%) 257.00 193.00 - 262.00 0.4621 times
Wed 31 December 2025 257.30 (-18.32%) 315.00 253.00 - 331.00 0.2451 times
Fri 28 November 2025 315.00 (-18.43%) 392.00 315.00 - 407.40 0.34 times
Fri 31 October 2025 386.15 (-2.48%) 396.00 377.30 - 424.35 0.5436 times
Tue 30 September 2025 395.95 (-1.96%) 407.20 386.60 - 458.40 0.4016 times
Fri 29 August 2025 403.85 (-13.3%) 451.20 370.05 - 479.00 0.4716 times
Thu 31 July 2025 465.80 (23.03%) 397.50 390.00 - 555.00 4.1865 times
Mon 30 June 2025 378.60 (50.06%) 247.00 237.65 - 378.60 2.3858 times
Fri 30 May 2025 252.30 (15.5%) 222.80 214.50 - 287.70 0.5212 times
Wed 30 April 2025 218.45 (31.48%) 162.90 162.15 - 232.30 0.5028 times

 monthly chart LudolowJute

Yearly price and charts LudolowJute

Strong yearly Stock price targets for LudolowJute 526179 are 165.28 and 234.28

Yearly Target 1151.52
Yearly Target 2179.03
Yearly Target 3220.51666666667
Yearly Target 4248.03
Yearly Target 5289.52

Yearly price and volumes Ludolow Jute

Date Closing Open Range Volume
Thu 19 February 2026 206.55 (-19.72%) 257.00 193.00 - 262.00 0.0277 times
Wed 31 December 2025 257.30 (0.18%) 269.40 162.15 - 555.00 0.3582 times
Tue 31 December 2024 256.85 (180.34%) 91.60 77.00 - 319.00 1.8198 times
Fri 29 December 2023 91.62 (7.54%) 92.35 77.21 - 103.05 0.8459 times
Fri 30 December 2022 85.20 (-16.84%) 102.00 73.65 - 118.00 0.9298 times
Fri 31 December 2021 102.45 (19.06%) 87.30 70.00 - 111.45 1.7098 times
Thu 31 December 2020 86.05 (3.43%) 83.90 42.95 - 108.00 2.4405 times
Tue 31 December 2019 83.20 (16.61%) 71.95 40.20 - 111.00 0.7557 times
Mon 31 December 2018 71.35 (0%) 72.40 62.00 - 81.65 0.1127 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of LudolowJute

Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ludolow Jute 526179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 15 points

Upper Bollinger band is at 247 and lower is at 188, while middle bands are at 203 and 232

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LudolowJute (526179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LudolowJute stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LudolowJute in short term and the sell signal is strong.

LudolowJute Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LudolowJute in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LudolowJute is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.08 and LudolowJute 526179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.

LudolowJute Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ludolow Jute 526179

DMA (daily moving average) of Ludolow Jute 526179

DMA period DMA value
5 day DMA 211.4
12 day DMA 224.9
20 day DMA 216.98
35 day DMA 219.79
50 day DMA 235.5
100 day DMA 304.04
150 day DMA 349.02
200 day DMA 338.68

EMA (exponential moving average) of Ludolow Jute 526179

EMA period EMA current EMA prev EMA prev2
5 day EMA212.19215.01217.24
12 day EMA217.35219.31220.9
20 day EMA219.83221.23222.35
35 day EMA230.08231.46232.69
50 day EMA238.59239.9241.1

SMA (simple moving average) of Ludolow Jute 526179

SMA period SMA current SMA prev SMA prev2
5 day SMA211.4214.05219.94
12 day SMA224.9226.21226.32
20 day SMA216.98217.14216.62
35 day SMA219.79221.24222.74
50 day SMA235.5237.01238.64
100 day SMA304.04306.03308.07
150 day SMA349.02350.7352.52
200 day SMA338.68338.76338.8

Fundamentals, profit and EPS of Ludolow Jute 526179

EPS is -7.06 and PE is: -29.26

Last quarter profit: (February 2024 quarter) -2.51 crores (-336.79%)

Debt: 111.44 in crores

Market capitalization: 95.19

EPS is -3.75 and PE is: -55.08

Last quarter profit: (September 2023 quarter) -2.41 crores (-213.68%)

Debt: 111.44 in crores

Market capitalization: 105.79

Videos related to: LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top