ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpentaInt

Strong intraday Stock price targets for SpentaInt are 80.68 and 91.13

Intraday Target 172.6
Intraday Target 278.3
Intraday Target 383.05
Intraday Target 488.75
Intraday Target 593.5

Daily price and volume Spenta Int

Date Closing Open Range Volume
Wed 21 January 2026 84.00 (5.9%) 77.35 77.35 - 87.80 0.4859 times
Tue 20 January 2026 79.32 (-4.12%) 82.73 72.80 - 83.00 2.9613 times
Mon 19 January 2026 82.73 (-11.99%) 99.99 82.53 - 99.99 3.0182 times
Fri 16 January 2026 94.00 (9.3%) 86.00 86.00 - 94.00 0.1116 times
Wed 14 January 2026 86.00 (3.48%) 83.05 82.59 - 86.00 1.1315 times
Tue 13 January 2026 83.11 (-5.84%) 82.60 82.60 - 83.25 0.4859 times
Mon 12 January 2026 88.26 (-0.5%) 88.26 88.26 - 88.26 0.0022 times
Fri 09 January 2026 88.70 (-7.6%) 92.98 88.70 - 92.98 0.5909 times
Thu 08 January 2026 96.00 (6.96%) 89.00 84.25 - 97.96 1.1534 times
Wed 07 January 2026 89.75 (-0.04%) 89.79 89.75 - 89.79 0.0591 times
Tue 06 January 2026 89.79 (-0.21%) 90.00 89.79 - 90.00 0.6369 times

 Daily chart SpentaInt

Weekly price and charts SpentaInt

Strong weekly Stock price targets for SpentaInt 526161 are 64.81 and 92

Weekly Target 158.41
Weekly Target 271.2
Weekly Target 385.596666666667
Weekly Target 498.39
Weekly Target 5112.79

Weekly price and volumes for Spenta Int

Date Closing Open Range Volume
Wed 21 January 2026 84.00 (-10.64%) 99.99 72.80 - 99.99 0.5762 times
Fri 16 January 2026 94.00 (5.98%) 88.26 82.59 - 94.00 0.1543 times
Fri 09 January 2026 88.70 (3.26%) 88.04 84.25 - 97.96 0.2881 times
Fri 02 January 2026 85.90 (-3.91%) 91.63 82.40 - 101.95 0.9919 times
Fri 26 December 2025 89.40 (-0.67%) 88.20 88.20 - 116.00 6.523 times
Fri 19 December 2025 90.00 (-4.16%) 92.00 88.20 - 99.88 0.1603 times
Fri 12 December 2025 93.91 (8.57%) 95.77 83.00 - 97.84 0.2169 times
Fri 05 December 2025 86.50 (-1.26%) 89.01 85.60 - 90.00 0.1824 times
Fri 28 November 2025 87.60 (-8.84%) 95.55 87.00 - 107.60 0.37 times
Fri 21 November 2025 96.10 (-6.61%) 117.55 94.05 - 117.55 0.5368 times
Fri 14 November 2025 102.90 (2.9%) 100.00 99.95 - 119.90 1.2853 times

 weekly chart SpentaInt

Monthly price and charts SpentaInt

Strong monthly Stock price targets for SpentaInt 526161 are 64.81 and 92

Monthly Target 158.41
Monthly Target 271.2
Monthly Target 385.596666666667
Monthly Target 498.39
Monthly Target 5112.79

Monthly price and volumes Spenta Int

Date Closing Open Range Volume
Wed 21 January 2026 84.00 (-7.69%) 90.35 72.80 - 99.99 0.4949 times
Wed 31 December 2025 91.00 (3.88%) 89.01 83.00 - 116.00 2.3027 times
Fri 28 November 2025 87.60 (-18.74%) 100.85 87.00 - 119.90 1.0975 times
Fri 31 October 2025 107.80 (0.75%) 106.00 97.05 - 113.25 0.3561 times
Tue 30 September 2025 107.00 (-4.34%) 106.05 97.00 - 126.10 2.3871 times
Fri 29 August 2025 111.85 (1.08%) 110.65 99.00 - 118.70 0.121 times
Thu 31 July 2025 110.65 (-8.93%) 121.55 105.00 - 132.00 0.437 times
Mon 30 June 2025 121.50 (-9.29%) 133.30 116.30 - 142.00 0.5929 times
Fri 30 May 2025 133.95 (1.17%) 125.10 111.70 - 163.00 1.5665 times
Wed 30 April 2025 132.40 (-2.86%) 136.30 123.95 - 160.00 0.6443 times
Fri 28 March 2025 136.30 (-6.19%) 145.05 117.05 - 166.50 0.6672 times

 monthly chart SpentaInt

Yearly price and charts SpentaInt

Strong yearly Stock price targets for SpentaInt 526161 are 64.81 and 92

Yearly Target 158.41
Yearly Target 271.2
Yearly Target 385.596666666667
Yearly Target 498.39
Yearly Target 5112.79

Yearly price and volumes Spenta Int

Date Closing Open Range Volume
Wed 21 January 2026 84.00 (-7.69%) 90.35 72.80 - 99.99 0.0549 times
Wed 31 December 2025 91.00 (-42.79%) 163.00 83.00 - 187.25 1.2867 times
Tue 31 December 2024 159.05 (-10.01%) 172.30 103.25 - 200.00 1.5854 times
Fri 29 December 2023 176.75 (69.95%) 104.00 78.01 - 185.00 1.4228 times
Fri 30 December 2022 104.00 (21.14%) 85.95 67.85 - 151.00 1.7751 times
Fri 31 December 2021 85.85 (66.21%) 49.55 36.90 - 103.45 1.0639 times
Thu 31 December 2020 51.65 (-11.18%) 55.45 39.65 - 65.90 0.4948 times
Tue 31 December 2019 58.15 (-41.82%) 88.95 46.35 - 112.00 0.9764 times
Fri 28 December 2018 99.95 (0%) 105.30 81.90 - 122.90 0.34 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SpentaInt

Tomorrow's movement Prediction of Spenta Int 526161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spenta Int 526161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spenta Int 526161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spenta Int 526161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.3

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 85 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpentaInt (526161) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpentaInt in short term and the sell signal is strong.

SpentaInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpentaInt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpentaInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.22 and SpentaInt 526161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.

SpentaInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spenta Int 526161

DMA (daily moving average) of Spenta Int 526161

DMA period DMA value
5 day DMA 85.21
12 day DMA 87.64
20 day DMA 88.85
35 day DMA 90.02
50 day DMA 92.22
100 day DMA 99.38
150 day DMA 106.87
200 day DMA 114.79

EMA (exponential moving average) of Spenta Int 526161

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3784.5587.17
12 day EMA86.6787.1588.57
20 day EMA88.2388.6889.67
35 day EMA90.390.6791.34
50 day EMA92.1592.4893.02

SMA (simple moving average) of Spenta Int 526161

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2185.0386.82
12 day SMA87.6487.888.52
20 day SMA88.8590.0590.58
35 day SMA90.0290.1390.41
50 day SMA92.2292.4592.76
100 day SMA99.3899.6599.95
150 day SMA106.87107.17107.56
200 day SMA114.79115.07115.37

Fundamentals, profit and EPS of Spenta Int 526161

EPS is 2.28 and PE is: 36.84

Last quarter profit: (September 2025 quarter) 0.04 crores (-95.06%)

Debt: 25.68 in crores

Market capitalization: 23.67

EPS is 5.06 and PE is: 16.6

Last quarter profit: (June 2025 quarter) 0.03 crores (137.50%)

Debt: 22.32 in crores

Market capitalization: 30.92

Videos related to: SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top