Munafa Stock Market Course + Intraday & FNO calls 
SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526161
- 526161 Experts view
- Tomorrow's Movement 526161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpentaInt
Strong intraday Stock price targets for SpentaInt are 102.55 and 116.95
| Intraday Target 1 | 100.1 |
| Intraday Target 2 | 105 |
| Intraday Target 3 | 114.5 |
| Intraday Target 4 | 119.4 |
| Intraday Target 5 | 128.9 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 109.90 (0.83%) | 124.00 | 109.60 - 124.00 | 3.2995 times | Tue 23 June 2026 | 109.00 (-5.91%) | 113.00 | 108.00 - 113.00 | 0.0629 times | Mon 22 June 2026 | 115.85 (9.81%) | 110.05 | 109.15 - 119.85 | 0.6171 times | Fri 19 June 2026 | 105.50 (0.48%) | 105.55 | 105.25 - 105.55 | 0.9115 times | Thu 18 June 2026 | 105.00 (0%) | 103.95 | 103.95 - 106.00 | 0.9039 times | Wed 17 June 2026 | 105.00 (-4.55%) | 128.90 | 100.90 - 128.90 | 0.5853 times | Tue 16 June 2026 | 110.00 (1.85%) | 110.70 | 108.65 - 111.05 | 1.3584 times | Mon 15 June 2026 | 108.00 (3.85%) | 97.80 | 97.30 - 108.00 | 1.5864 times | Fri 12 June 2026 | 104.00 (-0.48%) | 102.50 | 100.00 - 105.25 | 0.628 times | Thu 11 June 2026 | 104.50 (-0.43%) | 98.70 | 94.05 - 105.00 | 0.047 times | Wed 10 June 2026 | 104.95 (7.59%) | 101.40 | 101.40 - 105.00 | 1.6208 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 100.95 and 116.95
| Weekly Target 1 | 97.97 |
| Weekly Target 2 | 103.93 |
| Weekly Target 3 | 113.96666666667 |
| Weekly Target 4 | 119.93 |
| Weekly Target 5 | 129.97 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 109.90 (4.17%) | 110.05 | 108.00 - 124.00 | 1.6489 times | Fri 19 June 2026 | 105.50 (1.44%) | 97.80 | 97.30 - 128.90 | 2.2149 times | Fri 12 June 2026 | 104.00 (6.56%) | 87.40 | 86.00 - 116.70 | 2.1743 times | Fri 05 June 2026 | 97.60 (-9.33%) | 107.55 | 92.00 - 110.95 | 0.8936 times | Wed 27 May 2026 | 107.64 (5.53%) | 101.99 | 95.45 - 114.30 | 0.5733 times | Fri 22 May 2026 | 102.00 (-0.97%) | 100.00 | 82.00 - 107.90 | 0.1744 times | Fri 15 May 2026 | 103.00 (0.49%) | 108.00 | 95.51 - 116.80 | 0.4545 times | Fri 08 May 2026 | 102.50 (4.59%) | 98.00 | 92.15 - 120.00 | 1.2483 times | Thu 30 April 2026 | 98.00 (-1.83%) | 97.83 | 92.25 - 107.00 | 0.6049 times | Fri 24 April 2026 | 99.83 (5.1%) | 100.00 | 99.50 - 105.00 | 0.0129 times | Fri 17 April 2026 | 94.99 (3.25%) | 92.93 | 92.92 - 99.98 | 0.1935 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 97.95 and 140.85
| Monthly Target 1 | 65.37 |
| Monthly Target 2 | 87.63 |
| Monthly Target 3 | 108.26666666667 |
| Monthly Target 4 | 130.53 |
| Monthly Target 5 | 151.17 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 109.90 (2.1%) | 107.55 | 86.00 - 128.90 | 1.2411 times | Wed 27 May 2026 | 107.64 (9.84%) | 98.00 | 82.00 - 120.00 | 0.4388 times | Thu 30 April 2026 | 98.00 (8.89%) | 98.00 | 80.00 - 107.00 | 0.2317 times | Mon 30 March 2026 | 90.00 (5.77%) | 83.30 | 83.29 - 103.00 | 0.4485 times | Fri 27 February 2026 | 85.09 (5.7%) | 84.97 | 71.10 - 93.57 | 0.6794 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.5925 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.3869 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.1377 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.3691 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.4744 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1255 times |
Yearly price and charts SpentaInt
Strong yearly Stock price targets for SpentaInt 526161 are 90.5 and 148.3
| Yearly Target 1 | 45.5 |
| Yearly Target 2 | 77.7 |
| Yearly Target 3 | 103.3 |
| Yearly Target 4 | 135.5 |
| Yearly Target 5 | 161.1 |
Yearly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 109.90 (20.77%) | 90.35 | 71.10 - 128.90 | 0.3748 times | Wed 31 December 2025 | 91.00 (-42.79%) | 163.00 | 83.00 - 187.25 | 1.2407 times | Tue 31 December 2024 | 159.05 (-10.01%) | 172.30 | 103.25 - 200.00 | 1.5287 times | Fri 29 December 2023 | 176.75 (69.95%) | 104.00 | 78.01 - 185.00 | 1.3719 times | Fri 30 December 2022 | 104.00 (21.14%) | 85.95 | 67.85 - 151.00 | 1.7117 times | Fri 31 December 2021 | 85.85 (66.21%) | 49.55 | 36.90 - 103.45 | 1.0258 times | Thu 31 December 2020 | 51.65 (-11.18%) | 55.45 | 39.65 - 65.90 | 0.4771 times | Tue 31 December 2019 | 58.15 (-41.82%) | 88.95 | 46.35 - 112.00 | 0.9415 times | Fri 28 December 2018 | 99.95 (0%) | 105.30 | 81.90 - 122.90 | 0.3278 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpentaInt
Tomorrow's movement Prediction of Spenta Int 526161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spenta Int 526161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spenta Int 526161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spenta Int 526161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 96, while middle bands are at 101 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpentaInt (526161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpentaInt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpentaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpentaInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpentaInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.45 and SpentaInt 526161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.
SpentaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 109.05 |
| 12 day DMA | 106.6 |
| 20 day DMA | 105.33 |
| 35 day DMA | 104.36 |
| 50 day DMA | 102.17 |
| 100 day DMA | 94.27 |
| 150 day DMA | 94.08 |
| 200 day DMA | 97.39 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.33 | 109.05 | 109.07 |
| 12 day EMA | 107.46 | 107.02 | 106.66 |
| 20 day EMA | 106.05 | 105.64 | 105.29 |
| 35 day EMA | 103.86 | 103.5 | 103.18 |
| 50 day EMA | 102.04 | 101.72 | 101.42 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.05 | 108.07 | 108.27 |
| 12 day SMA | 106.6 | 106.6 | 105.65 |
| 20 day SMA | 105.33 | 104.94 | 104.59 |
| 35 day SMA | 104.36 | 104.01 | 103.69 |
| 50 day SMA | 102.17 | 101.77 | 101.35 |
| 100 day SMA | 94.27 | 94 | 93.79 |
| 150 day SMA | 94.08 | 94.04 | 93.99 |
| 200 day SMA | 97.39 | 97.38 | 97.36 |
Fundamentals, profit and EPS of Spenta Int 526161
EPS is -0.07 and PE is: -1570
Last quarter profit: (December 2025 quarter) -0.22 crores (-151.16%)
Debt: 25.68 in crores
Market capitalization: 24.87
EPS is 2.28 and PE is: 48.2
Last quarter profit: (September 2025 quarter) 0.04 crores (-95.06%)
Debt: 25.68 in crores
Market capitalization: 23.67
Videos related to: SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
