Munafa Stock Market Course + Intraday & FNO calls 
SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526161
- 526161 Experts view
- Tomorrow's Movement 526161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpentaInt
Strong intraday Stock price targets for SpentaInt are 85.54 and 91.56
| Intraday Target 1 | 83.56 |
| Intraday Target 2 | 87.52 |
| Intraday Target 3 | 89.576666666667 |
| Intraday Target 4 | 93.54 |
| Intraday Target 5 | 95.6 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 91.49 (2.34%) | 91.63 | 85.61 - 91.63 | 0.044 times | Fri 26 December 2025 | 89.40 (-4.34%) | 95.79 | 88.50 - 98.45 | 0.4762 times | Wed 24 December 2025 | 93.46 (-2.77%) | 98.40 | 92.20 - 100.40 | 0.2239 times | Tue 23 December 2025 | 96.12 (-11%) | 116.00 | 93.10 - 116.00 | 2.957 times | Mon 22 December 2025 | 108.00 (20%) | 88.20 | 88.20 - 108.00 | 5.9657 times | Fri 19 December 2025 | 90.00 (1.08%) | 96.94 | 88.20 - 96.94 | 0.0403 times | Wed 17 December 2025 | 89.04 (-10.85%) | 97.00 | 88.70 - 97.00 | 0.1801 times | Tue 16 December 2025 | 99.88 (8.57%) | 95.00 | 95.00 - 99.88 | 0.0006 times | Mon 15 December 2025 | 92.00 (-2.03%) | 92.00 | 92.00 - 92.00 | 0.0155 times | Fri 12 December 2025 | 93.91 (6.7%) | 92.00 | 92.00 - 97.00 | 0.0967 times | Thu 11 December 2025 | 88.01 (2.58%) | 86.50 | 83.00 - 97.84 | 0.0616 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 85.54 and 91.56
| Weekly Target 1 | 83.56 |
| Weekly Target 2 | 87.52 |
| Weekly Target 3 | 89.576666666667 |
| Weekly Target 4 | 93.54 |
| Weekly Target 5 | 95.6 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 91.49 (2.34%) | 91.63 | 85.61 - 91.63 | 0.0278 times | Fri 26 December 2025 | 89.40 (-0.67%) | 88.20 | 88.20 - 116.00 | 6.0656 times | Fri 19 December 2025 | 90.00 (-4.16%) | 92.00 | 88.20 - 99.88 | 0.1491 times | Fri 12 December 2025 | 93.91 (8.57%) | 95.77 | 83.00 - 97.84 | 0.2017 times | Fri 05 December 2025 | 86.50 (-1.26%) | 89.01 | 85.60 - 90.00 | 0.1696 times | Fri 28 November 2025 | 87.60 (-8.84%) | 95.55 | 87.00 - 107.60 | 0.3441 times | Fri 21 November 2025 | 96.10 (-6.61%) | 117.55 | 94.05 - 117.55 | 0.4992 times | Fri 14 November 2025 | 102.90 (2.9%) | 100.00 | 99.95 - 119.90 | 1.1951 times | Fri 07 November 2025 | 100.00 (-7.24%) | 100.85 | 91.00 - 101.25 | 1.2787 times | Fri 31 October 2025 | 107.80 (-2.8%) | 111.85 | 100.00 - 111.85 | 0.0691 times | Thu 23 October 2025 | 110.90 (2.12%) | 108.00 | 100.00 - 113.25 | 0.051 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 87.25 and 120.25
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 77.66 |
| Monthly Target 3 | 96.83 |
| Monthly Target 4 | 110.66 |
| Monthly Target 5 | 129.83 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 91.49 (4.44%) | 89.01 | 83.00 - 116.00 | 2.1757 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.0912 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.354 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.3734 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1204 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.4344 times | Mon 30 June 2025 | 121.50 (-9.29%) | 133.30 | 116.30 - 142.00 | 0.5895 times | Fri 30 May 2025 | 133.95 (1.17%) | 125.10 | 111.70 - 163.00 | 1.5575 times | Wed 30 April 2025 | 132.40 (-2.86%) | 136.30 | 123.95 - 160.00 | 0.6406 times | Fri 28 March 2025 | 136.30 (-6.19%) | 145.05 | 117.05 - 166.50 | 0.6633 times | Fri 28 February 2025 | 145.30 (-6.86%) | 159.90 | 117.20 - 159.90 | 0.1826 times |
Yearly price and charts SpentaInt
Strong yearly Stock price targets for SpentaInt 526161 are 35.12 and 139.37
| Yearly Target 1 | 16.33 |
| Yearly Target 2 | 53.91 |
| Yearly Target 3 | 120.58 |
| Yearly Target 4 | 158.16 |
| Yearly Target 5 | 224.83 |
Yearly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 91.49 (-42.48%) | 163.00 | 83.00 - 187.25 | 1.141 times | Tue 31 December 2024 | 159.05 (-10.01%) | 172.30 | 103.25 - 200.00 | 1.4199 times | Fri 29 December 2023 | 176.75 (69.95%) | 104.00 | 78.01 - 185.00 | 1.2743 times | Fri 30 December 2022 | 104.00 (21.14%) | 85.95 | 67.85 - 151.00 | 1.5898 times | Fri 31 December 2021 | 85.85 (66.21%) | 49.55 | 36.90 - 103.45 | 0.9528 times | Thu 31 December 2020 | 51.65 (-11.18%) | 55.45 | 39.65 - 65.90 | 0.4432 times | Tue 31 December 2019 | 58.15 (-41.82%) | 88.95 | 46.35 - 112.00 | 0.8745 times | Fri 28 December 2018 | 99.95 (0%) | 105.30 | 81.90 - 122.90 | 0.3045 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpentaInt
Tomorrow's movement Prediction of Spenta Int 526161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spenta Int 526161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 82, while middle bands are at 87 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpentaInt (526161) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpentaInt in short term but the buy signal is initial and weak.
SpentaInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpentaInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpentaInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.63 and SpentaInt 526161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.
SpentaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 95.69 |
| 12 day DMA | 93.09 |
| 20 day DMA | 91.6 |
| 35 day DMA | 94.28 |
| 50 day DMA | 97.07 |
| 100 day DMA | 103.07 |
| 150 day DMA | 111.77 |
| 200 day DMA | 119.58 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.88 | 93.57 | 95.65 |
| 12 day EMA | 93.21 | 93.52 | 94.27 |
| 20 day EMA | 93.46 | 93.67 | 94.12 |
| 35 day EMA | 95.34 | 95.57 | 95.93 |
| 50 day EMA | 97.82 | 98.08 | 98.43 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.69 | 95.4 | 95.32 |
| 12 day SMA | 93.09 | 93.32 | 93.7 |
| 20 day SMA | 91.6 | 91.48 | 91.53 |
| 35 day SMA | 94.28 | 94.39 | 94.6 |
| 50 day SMA | 97.07 | 97.3 | 97.61 |
| 100 day SMA | 103.07 | 103.4 | 103.68 |
| 150 day SMA | 111.77 | 112.04 | 112.34 |
| 200 day SMA | 119.58 | 119.87 | 120.22 |
Fundamentals, profit and EPS of Spenta Int 526161
EPS is 2.28 and PE is: 40.13
Last quarter profit: (September 2025 quarter) 0.04 crores (-95.06%)
Debt: 25.68 in crores
Market capitalization: 23.67
EPS is 5.06 and PE is: 18.08
Last quarter profit: (June 2025 quarter) 0.03 crores (137.50%)
Debt: 22.32 in crores
Market capitalization: 30.92
Videos related to: SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
