Munafa Stock Market Course + Intraday & FNO calls 
SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526161
- 526161 Experts view
- Tomorrow's Movement 526161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpentaInt
Strong intraday Stock price targets for SpentaInt are 118.98 and 129.03
| Intraday Target 1 | 117.3 |
| Intraday Target 2 | 120.65 |
| Intraday Target 3 | 127.35 |
| Intraday Target 4 | 130.7 |
| Intraday Target 5 | 137.4 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 124.00 (-2.9%) | 134.05 | 124.00 - 134.05 | 0.1462 times | Wed 12 August 2026 | 127.70 (4.93%) | 122.00 | 122.00 - 127.75 | 0.533 times | Tue 11 August 2026 | 121.70 (-0.45%) | 127.00 | 117.00 - 128.30 | 0.309 times | Mon 10 August 2026 | 122.25 (4.98%) | 111.10 | 111.10 - 122.25 | 0.4521 times | Fri 07 August 2026 | 116.45 (-4.71%) | 128.30 | 116.10 - 128.30 | 1.0495 times | Thu 06 August 2026 | 122.20 (-2.2%) | 131.15 | 122.00 - 131.15 | 0.4853 times | Wed 05 August 2026 | 124.95 (-1.88%) | 121.00 | 121.00 - 133.70 | 1.6509 times | Tue 04 August 2026 | 127.35 (-5%) | 140.75 | 127.35 - 140.75 | 4.4022 times | Mon 03 August 2026 | 134.05 (-4.94%) | 138.20 | 134.00 - 138.20 | 0.421 times | Fri 31 July 2026 | 141.01 (-5%) | 141.25 | 141.01 - 144.95 | 0.5507 times | Thu 30 July 2026 | 148.43 (-3.2%) | 152.97 | 145.68 - 152.97 | 0.2738 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 117.55 and 140.5
| Weekly Target 1 | 100.1 |
| Weekly Target 2 | 112.05 |
| Weekly Target 3 | 123.05 |
| Weekly Target 4 | 135 |
| Weekly Target 5 | 146 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 124.00 (6.48%) | 111.10 | 111.10 - 134.05 | 0.1676 times | Fri 07 August 2026 | 116.45 (-17.42%) | 138.20 | 116.10 - 140.75 | 0.9319 times | Fri 31 July 2026 | 141.01 (7.04%) | 144.00 | 141.01 - 169.70 | 4.1544 times | Fri 24 July 2026 | 131.74 (6.59%) | 116.26 | 106.00 - 131.74 | 0.8602 times | Fri 17 July 2026 | 123.60 (19.88%) | 97.10 | 96.00 - 131.90 | 1.3396 times | Fri 10 July 2026 | 103.10 (-4.46%) | 103.49 | 100.10 - 117.00 | 0.1117 times | Fri 03 July 2026 | 107.91 (6.58%) | 107.70 | 95.50 - 123.77 | 0.3235 times | Thu 25 June 2026 | 101.25 (-4.03%) | 110.05 | 98.00 - 124.00 | 0.5869 times | Fri 19 June 2026 | 105.50 (1.44%) | 97.80 | 97.30 - 128.90 | 0.7692 times | Fri 12 June 2026 | 104.00 (6.56%) | 87.40 | 86.00 - 116.70 | 0.7551 times | Fri 05 June 2026 | 97.60 (-9.33%) | 107.55 | 92.00 - 110.95 | 0.3103 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 102.73 and 132.38
| Monthly Target 1 | 95.63 |
| Monthly Target 2 | 109.82 |
| Monthly Target 3 | 125.28333333333 |
| Monthly Target 4 | 139.47 |
| Monthly Target 5 | 154.93 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 124.00 (-12.06%) | 138.20 | 111.10 - 140.75 | 0.5047 times | Fri 31 July 2026 | 141.01 (44.26%) | 100.01 | 96.00 - 169.70 | 3.109 times | Tue 30 June 2026 | 97.75 (-9.19%) | 107.55 | 86.00 - 128.90 | 1.1192 times | Wed 27 May 2026 | 107.64 (9.84%) | 98.00 | 82.00 - 120.00 | 0.3907 times | Thu 30 April 2026 | 98.00 (8.89%) | 98.00 | 80.00 - 107.00 | 0.2063 times | Mon 30 March 2026 | 90.00 (5.77%) | 83.30 | 83.29 - 103.00 | 0.3994 times | Fri 27 February 2026 | 85.09 (5.7%) | 84.97 | 71.10 - 93.57 | 0.605 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.5276 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.1253 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.0129 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.3286 times |
Yearly price and charts SpentaInt
Strong yearly Stock price targets for SpentaInt 526161 are 97.55 and 196.15
| Yearly Target 1 | 23 |
| Yearly Target 2 | 73.5 |
| Yearly Target 3 | 121.6 |
| Yearly Target 4 | 172.1 |
| Yearly Target 5 | 220.2 |
Yearly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 124.00 (36.26%) | 90.35 | 71.10 - 169.70 | 0.7597 times | Wed 31 December 2025 | 91.00 (-42.79%) | 163.00 | 83.00 - 187.25 | 1.1853 times | Tue 31 December 2024 | 159.05 (-10.01%) | 172.30 | 103.25 - 200.00 | 1.4605 times | Fri 29 December 2023 | 176.75 (69.95%) | 104.00 | 78.01 - 185.00 | 1.3107 times | Fri 30 December 2022 | 104.00 (21.14%) | 85.95 | 67.85 - 151.00 | 1.6353 times | Fri 31 December 2021 | 85.85 (66.21%) | 49.55 | 36.90 - 103.45 | 0.98 times | Thu 31 December 2020 | 51.65 (-11.18%) | 55.45 | 39.65 - 65.90 | 0.4558 times | Tue 31 December 2019 | 58.15 (-41.82%) | 88.95 | 46.35 - 112.00 | 0.8995 times | Fri 28 December 2018 | 99.95 (0%) | 105.30 | 81.90 - 122.90 | 0.3132 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpentaInt
Tomorrow's movement Prediction of Spenta Int 526161 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spenta Int 526161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spenta Int 526161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 16 points
Upper Bollinger band is at 161 and lower is at 100, while middle bands are at 115 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpentaInt (526161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpentaInt in short term but the sell signal is initial and weak.
SpentaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpentaInt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpentaInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.16 and SpentaInt 526161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.
SpentaInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 122.42 |
| 12 day DMA | 130.29 |
| 20 day DMA | 129.99 |
| 35 day DMA | 120.91 |
| 50 day DMA | 116.36 |
| 100 day DMA | 106.85 |
| 150 day DMA | 100.05 |
| 200 day DMA | 99.63 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.51 | 124.77 | 123.3 |
| 12 day EMA | 126.7 | 127.19 | 127.1 |
| 20 day EMA | 126.04 | 126.26 | 126.11 |
| 35 day EMA | 122.17 | 122.06 | 121.73 |
| 50 day EMA | 115.86 | 115.53 | 115.03 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.42 | 122.06 | 121.51 |
| 12 day SMA | 130.29 | 133.75 | 136.29 |
| 20 day SMA | 129.99 | 129.56 | 129.21 |
| 35 day SMA | 120.91 | 120.49 | 120.15 |
| 50 day SMA | 116.36 | 115.79 | 115.39 |
| 100 day SMA | 106.85 | 106.51 | 106.13 |
| 150 day SMA | 100.05 | 99.83 | 99.57 |
| 200 day SMA | 99.63 | 99.54 | 99.43 |
Fundamentals, profit and EPS of Spenta Int 526161
EPS is -0.07 and PE is: -1771.43
Last quarter profit: (December 2025 quarter) -0.22 crores (-151.16%)
Debt: 25.68 in crores
Market capitalization: 24.87
EPS is 2.28 and PE is: 54.39
Last quarter profit: (September 2025 quarter) 0.04 crores (-95.06%)
Debt: 25.68 in crores
Market capitalization: 23.67
Videos related to: SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
