Munafa Stock Market Course + Intraday & FNO calls 
SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526161
- 526161 Experts view
- Tomorrow's Movement 526161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpentaInt
Strong intraday Stock price targets for SpentaInt are 89.89 and 90.32
| Intraday Target 1 | 89.53 |
| Intraday Target 2 | 89.82 |
| Intraday Target 3 | 89.963333333333 |
| Intraday Target 4 | 90.25 |
| Intraday Target 5 | 90.39 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 90.10 (0.11%) | 89.68 | 89.68 - 90.11 | 0.4881 times | Fri 20 March 2026 | 90.00 (-3.95%) | 87.80 | 87.80 - 90.00 | 1.1202 times | Thu 19 March 2026 | 93.70 (-0.21%) | 90.00 | 90.00 - 93.70 | 0.4712 times | Wed 18 March 2026 | 93.90 (6.4%) | 98.20 | 90.00 - 98.20 | 0.5897 times | Tue 17 March 2026 | 88.25 (2.02%) | 90.65 | 88.25 - 100.00 | 1.0751 times | Mon 16 March 2026 | 86.50 (2.61%) | 86.50 | 86.50 - 86.50 | 0.3668 times | Fri 13 March 2026 | 84.30 (-6.33%) | 103.00 | 84.30 - 103.00 | 1.2754 times | Thu 12 March 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0141 times | Wed 11 March 2026 | 90.00 (0%) | 90.01 | 90.00 - 90.06 | 1.4898 times | Tue 10 March 2026 | 90.00 (7.78%) | 83.64 | 83.64 - 90.45 | 3.1095 times | Mon 09 March 2026 | 83.50 (-0.6%) | 85.70 | 83.50 - 85.70 | 0.285 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 89.89 and 90.32
| Weekly Target 1 | 89.53 |
| Weekly Target 2 | 89.82 |
| Weekly Target 3 | 89.963333333333 |
| Weekly Target 4 | 90.25 |
| Weekly Target 5 | 90.39 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 90.10 (0.11%) | 89.68 | 89.68 - 90.11 | 0.088 times | Fri 20 March 2026 | 90.00 (6.76%) | 86.50 | 86.50 - 100.00 | 0.6531 times | Fri 13 March 2026 | 84.30 (0.36%) | 85.70 | 83.50 - 103.00 | 1.1129 times | Wed 04 March 2026 | 84.00 (-1.28%) | 83.30 | 83.29 - 91.99 | 0.4379 times | Fri 27 February 2026 | 85.09 (-0.94%) | 85.90 | 85.00 - 92.99 | 0.913 times | Thu 19 February 2026 | 85.90 (8.6%) | 82.83 | 74.01 - 93.57 | 1.6582 times | Fri 13 February 2026 | 79.10 (-3.71%) | 87.00 | 71.10 - 89.00 | 2.5254 times | Fri 06 February 2026 | 82.15 (2.05%) | 84.97 | 78.70 - 90.00 | 0.4588 times | Fri 30 January 2026 | 80.50 (-3.6%) | 86.94 | 79.00 - 86.94 | 0.5076 times | Thu 22 January 2026 | 83.51 (-11.16%) | 99.99 | 72.80 - 99.99 | 1.645 times | Fri 16 January 2026 | 94.00 (5.98%) | 88.26 | 82.59 - 94.00 | 0.4023 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 86.7 and 106.41
| Monthly Target 1 | 72.42 |
| Monthly Target 2 | 81.26 |
| Monthly Target 3 | 92.13 |
| Monthly Target 4 | 100.97 |
| Monthly Target 5 | 111.84 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 90.10 (5.89%) | 83.30 | 83.29 - 103.00 | 0.3076 times | Fri 27 February 2026 | 85.09 (5.7%) | 84.97 | 71.10 - 93.57 | 0.7455 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.6502 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.6192 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.2484 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.405 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.7151 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1377 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.497 times | Mon 30 June 2025 | 121.50 (-9.29%) | 133.30 | 116.30 - 142.00 | 0.6743 times | Fri 30 May 2025 | 133.95 (1.17%) | 125.10 | 111.70 - 163.00 | 1.7818 times |
Yearly price and charts SpentaInt
Strong yearly Stock price targets for SpentaInt 526161 are 64.65 and 96.55
| Yearly Target 1 | 56.17 |
| Yearly Target 2 | 73.13 |
| Yearly Target 3 | 88.066666666667 |
| Yearly Target 4 | 105.03 |
| Yearly Target 5 | 119.97 |
Yearly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 90.10 (-0.99%) | 90.35 | 71.10 - 103.00 | 0.1641 times | Wed 31 December 2025 | 91.00 (-42.79%) | 163.00 | 83.00 - 187.25 | 1.271 times | Tue 31 December 2024 | 159.05 (-10.01%) | 172.30 | 103.25 - 200.00 | 1.5661 times | Fri 29 December 2023 | 176.75 (69.95%) | 104.00 | 78.01 - 185.00 | 1.4054 times | Fri 30 December 2022 | 104.00 (21.14%) | 85.95 | 67.85 - 151.00 | 1.7535 times | Fri 31 December 2021 | 85.85 (66.21%) | 49.55 | 36.90 - 103.45 | 1.0509 times | Thu 31 December 2020 | 51.65 (-11.18%) | 55.45 | 39.65 - 65.90 | 0.4888 times | Tue 31 December 2019 | 58.15 (-41.82%) | 88.95 | 46.35 - 112.00 | 0.9645 times | Fri 28 December 2018 | 99.95 (0%) | 105.30 | 81.90 - 122.90 | 0.3358 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpentaInt
Tomorrow's movement Prediction of Spenta Int 526161 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spenta Int 526161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpentaInt (526161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpentaInt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpentaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpentaInt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpentaInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.37 and SpentaInt 526161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.
SpentaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 91.19 |
| 12 day DMA | 88.69 |
| 20 day DMA | 87.43 |
| 35 day DMA | 85.27 |
| 50 day DMA | 85.85 |
| 100 day DMA | 91.12 |
| 150 day DMA | 96.75 |
| 200 day DMA | 104.61 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.43 | 90.59 | 90.89 |
| 12 day EMA | 89.01 | 88.81 | 88.59 |
| 20 day EMA | 87.89 | 87.66 | 87.41 |
| 35 day EMA | 87.26 | 87.09 | 86.92 |
| 50 day EMA | 86.73 | 86.59 | 86.45 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.19 | 90.47 | 89.33 |
| 12 day SMA | 88.69 | 88.12 | 87.71 |
| 20 day SMA | 87.43 | 87.02 | 86.78 |
| 35 day SMA | 85.27 | 85.18 | 84.99 |
| 50 day SMA | 85.85 | 85.81 | 85.83 |
| 100 day SMA | 91.12 | 91.19 | 91.31 |
| 150 day SMA | 96.75 | 96.92 | 97.09 |
| 200 day SMA | 104.61 | 104.82 | 105.04 |
Fundamentals, profit and EPS of Spenta Int 526161
EPS is 2.28 and PE is: 39.52
Last quarter profit: (September 2025 quarter) 0.04 crores (-95.06%)
Debt: 25.68 in crores
Market capitalization: 23.67
EPS is 5.06 and PE is: 17.81
Last quarter profit: (June 2025 quarter) 0.03 crores (137.50%)
Debt: 22.32 in crores
Market capitalization: 30.92
Videos related to: SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
