Munafa Stock Market Course + Intraday & FNO calls 
SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526161
- 526161 Experts view
- Tomorrow's Movement 526161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpentaInt
Strong intraday Stock price targets for SpentaInt are 135.85 and 135.85
| Intraday Target 1 | 135.85 |
| Intraday Target 2 | 135.85 |
| Intraday Target 3 | 135.85 |
| Intraday Target 4 | 135.85 |
| Intraday Target 5 | 135.85 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 135.85 (1.99%) | 135.85 | 135.85 - 135.85 | 0.0012 times | Thu 24 September 2026 | 133.20 (1.99%) | 133.20 | 133.20 - 133.20 | 0.0846 times | Wed 23 September 2026 | 130.60 (-1.99%) | 135.90 | 130.60 - 135.90 | 0.715 times | Tue 22 September 2026 | 133.25 (-1.99%) | 133.25 | 133.25 - 133.25 | 0.0298 times | Mon 21 September 2026 | 135.95 (-1.98%) | 141.45 | 135.95 - 141.45 | 0.8544 times | Fri 18 September 2026 | 138.70 (-1.98%) | 144.30 | 138.70 - 144.30 | 3.9371 times | Thu 17 September 2026 | 141.50 (-1.97%) | 147.20 | 141.50 - 147.20 | 0.5362 times | Wed 16 September 2026 | 144.35 (-1.97%) | 150.15 | 144.35 - 150.15 | 1.8029 times | Tue 15 September 2026 | 147.25 (1.97%) | 147.25 | 147.25 - 147.25 | 0.4886 times | Fri 11 September 2026 | 144.40 (-1.97%) | 150.20 | 144.40 - 150.20 | 1.5503 times | Thu 10 September 2026 | 147.30 (-2%) | 153.30 | 147.30 - 153.30 | 0.603 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 127.8 and 138.65
| Weekly Target 1 | 125.12 |
| Weekly Target 2 | 130.48 |
| Weekly Target 3 | 135.96666666667 |
| Weekly Target 4 | 141.33 |
| Weekly Target 5 | 146.82 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 135.85 (-2.05%) | 141.45 | 130.60 - 141.45 | 0.1982 times | Fri 18 September 2026 | 138.70 (-3.95%) | 147.25 | 138.70 - 150.15 | 0.7959 times | Fri 11 September 2026 | 144.40 (4.87%) | 144.55 | 144.40 - 153.30 | 0.4735 times | Fri 04 September 2026 | 137.70 (17.69%) | 122.85 | 122.85 - 137.70 | 0.7218 times | Thu 27 August 2026 | 117.00 (1.21%) | 121.35 | 115.30 - 127.40 | 0.1558 times | Fri 21 August 2026 | 115.60 (-2.12%) | 118.00 | 109.25 - 127.15 | 0.5504 times | Fri 14 August 2026 | 118.10 (1.42%) | 111.10 | 111.10 - 134.05 | 0.1949 times | Fri 07 August 2026 | 116.45 (-17.42%) | 138.20 | 116.10 - 140.75 | 1.0828 times | Fri 31 July 2026 | 141.01 (7.04%) | 144.00 | 141.01 - 169.70 | 4.8273 times | Fri 24 July 2026 | 131.74 (6.59%) | 116.26 | 106.00 - 131.74 | 0.9995 times | Fri 17 July 2026 | 123.60 (19.88%) | 97.10 | 96.00 - 131.90 | 1.5565 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 129.5 and 159.65
| Monthly Target 1 | 107.28 |
| Monthly Target 2 | 121.57 |
| Monthly Target 3 | 137.43333333333 |
| Monthly Target 4 | 151.72 |
| Monthly Target 5 | 167.58 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 135.85 (10.58%) | 128.95 | 123.15 - 153.30 | 0.6897 times | Mon 31 August 2026 | 122.85 (-12.88%) | 138.20 | 109.25 - 140.75 | 0.9377 times | Fri 31 July 2026 | 141.01 (44.26%) | 100.01 | 96.00 - 169.70 | 3.0688 times | Tue 30 June 2026 | 97.75 (-9.19%) | 107.55 | 86.00 - 128.90 | 1.1048 times | Wed 27 May 2026 | 107.64 (9.84%) | 98.00 | 82.00 - 120.00 | 0.3856 times | Thu 30 April 2026 | 98.00 (8.89%) | 98.00 | 80.00 - 107.00 | 0.2036 times | Mon 30 March 2026 | 90.00 (5.77%) | 83.30 | 83.29 - 103.00 | 0.3942 times | Fri 27 February 2026 | 85.09 (5.7%) | 84.97 | 71.10 - 93.57 | 0.5971 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.5208 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.0978 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 0.9998 times |
Yearly price and charts SpentaInt
Strong yearly Stock price targets for SpentaInt 526161 are 103.48 and 202.08
| Yearly Target 1 | 26.95 |
| Yearly Target 2 | 81.4 |
| Yearly Target 3 | 125.55 |
| Yearly Target 4 | 180 |
| Yearly Target 5 | 224.15 |
Yearly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 135.85 (49.29%) | 90.35 | 71.10 - 169.70 | 0.8741 times | Wed 31 December 2025 | 91.00 (-42.79%) | 163.00 | 83.00 - 187.25 | 1.1688 times | Tue 31 December 2024 | 159.05 (-10.01%) | 172.30 | 103.25 - 200.00 | 1.4403 times | Fri 29 December 2023 | 176.75 (69.95%) | 104.00 | 78.01 - 185.00 | 1.2925 times | Fri 30 December 2022 | 104.00 (21.14%) | 85.95 | 67.85 - 151.00 | 1.6126 times | Fri 31 December 2021 | 85.85 (66.21%) | 49.55 | 36.90 - 103.45 | 0.9664 times | Thu 31 December 2020 | 51.65 (-11.18%) | 55.45 | 39.65 - 65.90 | 0.4495 times | Tue 31 December 2019 | 58.15 (-41.82%) | 88.95 | 46.35 - 112.00 | 0.887 times | Fri 28 December 2018 | 99.95 (0%) | 105.30 | 81.90 - 122.90 | 0.3088 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpentaInt
Tomorrow's movement Prediction of Spenta Int 526161 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 136.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spenta Int 526161 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 119, while middle bands are at 128 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpentaInt (526161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpentaInt in short term but the sell signal is initial and weak.
SpentaInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpentaInt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpentaInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.29 and SpentaInt 526161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.
SpentaInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 133.77 |
| 12 day DMA | 140.22 |
| 20 day DMA | 136.86 |
| 35 day DMA | 129.43 |
| 50 day DMA | 130.13 |
| 100 day DMA | 117.33 |
| 150 day DMA | 108.09 |
| 200 day DMA | 103.44 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.06 | 134.66 | 135.39 |
| 12 day EMA | 136.43 | 136.54 | 137.15 |
| 20 day EMA | 135.18 | 135.11 | 135.31 |
| 35 day EMA | 132.92 | 132.75 | 132.72 |
| 50 day EMA | 128.72 | 128.43 | 128.24 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.77 | 134.34 | 136 |
| 12 day SMA | 140.22 | 141.18 | 142.13 |
| 20 day SMA | 136.86 | 135.93 | 135.34 |
| 35 day SMA | 129.43 | 129.19 | 129.21 |
| 50 day SMA | 130.13 | 129.77 | 129.19 |
| 100 day SMA | 117.33 | 116.95 | 116.62 |
| 150 day SMA | 108.09 | 107.73 | 107.38 |
| 200 day SMA | 103.44 | 103.26 | 103.11 |
Fundamentals, profit and EPS of Spenta Int 526161
EPS is -0.07 and PE is: -1940.71
Last quarter profit: (December 2025 quarter) -0.22 crores (-151.16%)
Debt: 25.68 in crores
Market capitalization: 24.87
EPS is 2.28 and PE is: 59.58
Last quarter profit: (September 2025 quarter) 0.04 crores (-95.06%)
Debt: 25.68 in crores
Market capitalization: 23.67
Videos related to: SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
