Munafa Stock Market Course + Intraday & FNO calls 
SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526161
- 526161 Experts view
- Tomorrow's Movement 526161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpentaInt
Strong intraday Stock price targets for SpentaInt are 92.47 and 96.97
| Intraday Target 1 | 88.81 |
| Intraday Target 2 | 91.62 |
| Intraday Target 3 | 93.31 |
| Intraday Target 4 | 96.12 |
| Intraday Target 5 | 97.81 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.43 (4.81%) | 93.99 | 90.50 - 95.00 | 1.7999 times | Mon 23 March 2026 | 90.10 (0.11%) | 89.68 | 89.68 - 90.11 | 0.5809 times | Fri 20 March 2026 | 90.00 (-3.95%) | 87.80 | 87.80 - 90.00 | 1.3331 times | Thu 19 March 2026 | 93.70 (-0.21%) | 90.00 | 90.00 - 93.70 | 0.5608 times | Wed 18 March 2026 | 93.90 (6.4%) | 98.20 | 90.00 - 98.20 | 0.7018 times | Tue 17 March 2026 | 88.25 (2.02%) | 90.65 | 88.25 - 100.00 | 1.2794 times | Mon 16 March 2026 | 86.50 (2.61%) | 86.50 | 86.50 - 86.50 | 0.4365 times | Fri 13 March 2026 | 84.30 (-6.33%) | 103.00 | 84.30 - 103.00 | 1.5178 times | Thu 12 March 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0168 times | Wed 11 March 2026 | 90.00 (0%) | 90.01 | 90.00 - 90.06 | 1.773 times | Tue 10 March 2026 | 90.00 (7.78%) | 83.64 | 83.64 - 90.45 | 3.7005 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 92.06 and 97.38
| Weekly Target 1 | 87.72 |
| Weekly Target 2 | 91.07 |
| Weekly Target 3 | 93.036666666667 |
| Weekly Target 4 | 96.39 |
| Weekly Target 5 | 98.36 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.43 (4.92%) | 89.68 | 89.68 - 95.00 | 0.3511 times | Fri 20 March 2026 | 90.00 (6.76%) | 86.50 | 86.50 - 100.00 | 0.6358 times | Fri 13 March 2026 | 84.30 (0.36%) | 85.70 | 83.50 - 103.00 | 1.0834 times | Wed 04 March 2026 | 84.00 (-1.28%) | 83.30 | 83.29 - 91.99 | 0.4263 times | Fri 27 February 2026 | 85.09 (-0.94%) | 85.90 | 85.00 - 92.99 | 0.8888 times | Thu 19 February 2026 | 85.90 (8.6%) | 82.83 | 74.01 - 93.57 | 1.6142 times | Fri 13 February 2026 | 79.10 (-3.71%) | 87.00 | 71.10 - 89.00 | 2.4584 times | Fri 06 February 2026 | 82.15 (2.05%) | 84.97 | 78.70 - 90.00 | 0.4466 times | Fri 30 January 2026 | 80.50 (-3.6%) | 86.94 | 79.00 - 86.94 | 0.4942 times | Thu 22 January 2026 | 83.51 (-11.16%) | 99.99 | 72.80 - 99.99 | 1.6013 times | Fri 16 January 2026 | 94.00 (5.98%) | 88.26 | 82.59 - 94.00 | 0.3917 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 88.86 and 108.57
| Monthly Target 1 | 73.86 |
| Monthly Target 2 | 84.15 |
| Monthly Target 3 | 93.573333333333 |
| Monthly Target 4 | 103.86 |
| Monthly Target 5 | 113.28 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.43 (10.98%) | 83.30 | 83.29 - 103.00 | 0.3429 times | Fri 27 February 2026 | 85.09 (5.7%) | 84.97 | 71.10 - 93.57 | 0.7428 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.6478 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.6096 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.2438 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.4035 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.7052 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1372 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.4952 times | Mon 30 June 2025 | 121.50 (-9.29%) | 133.30 | 116.30 - 142.00 | 0.6719 times | Fri 30 May 2025 | 133.95 (1.17%) | 125.10 | 111.70 - 163.00 | 1.7753 times |
Yearly price and charts SpentaInt
Strong yearly Stock price targets for SpentaInt 526161 are 82.77 and 114.67
| Yearly Target 1 | 57.61 |
| Yearly Target 2 | 76.02 |
| Yearly Target 3 | 89.51 |
| Yearly Target 4 | 107.92 |
| Yearly Target 5 | 121.41 |
Yearly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.43 (3.77%) | 90.35 | 71.10 - 103.00 | 0.1675 times | Wed 31 December 2025 | 91.00 (-42.79%) | 163.00 | 83.00 - 187.25 | 1.2705 times | Tue 31 December 2024 | 159.05 (-10.01%) | 172.30 | 103.25 - 200.00 | 1.5655 times | Fri 29 December 2023 | 176.75 (69.95%) | 104.00 | 78.01 - 185.00 | 1.4049 times | Fri 30 December 2022 | 104.00 (21.14%) | 85.95 | 67.85 - 151.00 | 1.7528 times | Fri 31 December 2021 | 85.85 (66.21%) | 49.55 | 36.90 - 103.45 | 1.0505 times | Thu 31 December 2020 | 51.65 (-11.18%) | 55.45 | 39.65 - 65.90 | 0.4886 times | Tue 31 December 2019 | 58.15 (-41.82%) | 88.95 | 46.35 - 112.00 | 0.9641 times | Fri 28 December 2018 | 99.95 (0%) | 105.30 | 81.90 - 122.90 | 0.3357 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpentaInt
Tomorrow's movement Prediction of Spenta Int 526161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spenta Int 526161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spenta Int 526161 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 85 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpentaInt (526161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpentaInt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpentaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpentaInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpentaInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.04 and SpentaInt 526161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.
SpentaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 92.43 |
| 12 day DMA | 89.56 |
| 20 day DMA | 87.7 |
| 35 day DMA | 85.64 |
| 50 day DMA | 86.02 |
| 100 day DMA | 90.98 |
| 150 day DMA | 96.61 |
| 200 day DMA | 104.38 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.76 | 90.43 | 90.59 |
| 12 day EMA | 89.85 | 89.02 | 88.82 |
| 20 day EMA | 88.52 | 87.9 | 87.67 |
| 35 day EMA | 87.6 | 87.2 | 87.03 |
| 50 day EMA | 86.91 | 86.6 | 86.46 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.43 | 91.19 | 90.47 |
| 12 day SMA | 89.56 | 88.69 | 88.12 |
| 20 day SMA | 87.7 | 87.43 | 87.02 |
| 35 day SMA | 85.64 | 85.27 | 85.18 |
| 50 day SMA | 86.02 | 85.85 | 85.81 |
| 100 day SMA | 90.98 | 91.12 | 91.19 |
| 150 day SMA | 96.61 | 96.75 | 96.92 |
| 200 day SMA | 104.38 | 104.61 | 104.82 |
Fundamentals, profit and EPS of Spenta Int 526161
EPS is 2.28 and PE is: 41.42
Last quarter profit: (September 2025 quarter) 0.04 crores (-95.06%)
Debt: 25.68 in crores
Market capitalization: 23.67
EPS is 5.06 and PE is: 18.66
Last quarter profit: (June 2025 quarter) 0.03 crores (137.50%)
Debt: 22.32 in crores
Market capitalization: 30.92
Videos related to: SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
