ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpentaInt

Strong intraday Stock price targets for SpentaInt are 83.15 and 92.45

Intraday Target 180.86
Intraday Target 285.43
Intraday Target 390.163333333333
Intraday Target 494.73
Intraday Target 599.46

Daily price and volume Spenta Int

Date Closing Open Range Volume
Tue 30 December 2025 89.99 (-1.64%) 90.57 85.60 - 94.90 0.3103 times
Mon 29 December 2025 91.49 (2.34%) 91.63 85.61 - 91.63 0.0431 times
Fri 26 December 2025 89.40 (-4.34%) 95.79 88.50 - 98.45 0.466 times
Wed 24 December 2025 93.46 (-2.77%) 98.40 92.20 - 100.40 0.219 times
Tue 23 December 2025 96.12 (-11%) 116.00 93.10 - 116.00 2.8932 times
Mon 22 December 2025 108.00 (20%) 88.20 88.20 - 108.00 5.837 times
Fri 19 December 2025 90.00 (1.08%) 96.94 88.20 - 96.94 0.0394 times
Wed 17 December 2025 89.04 (-10.85%) 97.00 88.70 - 97.00 0.1762 times
Tue 16 December 2025 99.88 (8.57%) 95.00 95.00 - 99.88 0.0006 times
Mon 15 December 2025 92.00 (-2.03%) 92.00 92.00 - 92.00 0.0152 times
Fri 12 December 2025 93.91 (6.7%) 92.00 92.00 - 97.00 0.0946 times

 Daily chart SpentaInt

Weekly price and charts SpentaInt

Strong weekly Stock price targets for SpentaInt 526161 are 83.15 and 92.45

Weekly Target 180.86
Weekly Target 285.43
Weekly Target 390.163333333333
Weekly Target 494.73
Weekly Target 599.46

Weekly price and volumes for Spenta Int

Date Closing Open Range Volume
Tue 30 December 2025 89.99 (0.66%) 91.63 85.60 - 94.90 0.2232 times
Fri 26 December 2025 89.40 (-0.67%) 88.20 88.20 - 116.00 5.9468 times
Fri 19 December 2025 90.00 (-4.16%) 92.00 88.20 - 99.88 0.1462 times
Fri 12 December 2025 93.91 (8.57%) 95.77 83.00 - 97.84 0.1977 times
Fri 05 December 2025 86.50 (-1.26%) 89.01 85.60 - 90.00 0.1663 times
Fri 28 November 2025 87.60 (-8.84%) 95.55 87.00 - 107.60 0.3373 times
Fri 21 November 2025 96.10 (-6.61%) 117.55 94.05 - 117.55 0.4894 times
Fri 14 November 2025 102.90 (2.9%) 100.00 99.95 - 119.90 1.1717 times
Fri 07 November 2025 100.00 (-7.24%) 100.85 91.00 - 101.25 1.2537 times
Fri 31 October 2025 107.80 (-2.8%) 111.85 100.00 - 111.85 0.0678 times
Thu 23 October 2025 110.90 (2.12%) 108.00 100.00 - 113.25 0.05 times

 weekly chart SpentaInt

Monthly price and charts SpentaInt

Strong monthly Stock price targets for SpentaInt 526161 are 86.5 and 119.5

Monthly Target 163.33
Monthly Target 276.66
Monthly Target 396.33
Monthly Target 4109.66
Monthly Target 5129.33

Monthly price and volumes Spenta Int

Date Closing Open Range Volume
Tue 30 December 2025 89.99 (2.73%) 89.01 83.00 - 116.00 2.2268 times
Fri 28 November 2025 87.60 (-18.74%) 100.85 87.00 - 119.90 1.0841 times
Fri 31 October 2025 107.80 (0.75%) 106.00 97.05 - 113.25 0.3517 times
Tue 30 September 2025 107.00 (-4.34%) 106.05 97.00 - 126.10 2.3579 times
Fri 29 August 2025 111.85 (1.08%) 110.65 99.00 - 118.70 0.1196 times
Thu 31 July 2025 110.65 (-8.93%) 121.55 105.00 - 132.00 0.4316 times
Mon 30 June 2025 121.50 (-9.29%) 133.30 116.30 - 142.00 0.5856 times
Fri 30 May 2025 133.95 (1.17%) 125.10 111.70 - 163.00 1.5473 times
Wed 30 April 2025 132.40 (-2.86%) 136.30 123.95 - 160.00 0.6364 times
Fri 28 March 2025 136.30 (-6.19%) 145.05 117.05 - 166.50 0.659 times
Fri 28 February 2025 145.30 (-6.86%) 159.90 117.20 - 159.90 0.1815 times

 monthly chart SpentaInt

Yearly price and charts SpentaInt

Strong yearly Stock price targets for SpentaInt 526161 are 34.37 and 138.62

Yearly Target 115.83
Yearly Target 252.91
Yearly Target 3120.08
Yearly Target 4157.16
Yearly Target 5224.33

Yearly price and volumes Spenta Int

Date Closing Open Range Volume
Tue 30 December 2025 89.99 (-43.42%) 163.00 83.00 - 187.25 1.1466 times
Tue 31 December 2024 159.05 (-10.01%) 172.30 103.25 - 200.00 1.4188 times
Fri 29 December 2023 176.75 (69.95%) 104.00 78.01 - 185.00 1.2732 times
Fri 30 December 2022 104.00 (21.14%) 85.95 67.85 - 151.00 1.5885 times
Fri 31 December 2021 85.85 (66.21%) 49.55 36.90 - 103.45 0.952 times
Thu 31 December 2020 51.65 (-11.18%) 55.45 39.65 - 65.90 0.4428 times
Tue 31 December 2019 58.15 (-41.82%) 88.95 46.35 - 112.00 0.8738 times
Fri 28 December 2018 99.95 (0%) 105.30 81.90 - 122.90 0.3042 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SpentaInt

Tomorrow's movement Prediction of Spenta Int 526161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spenta Int 526161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spenta Int 526161 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 102 and lower is at 82, while middle bands are at 87 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpentaInt (526161) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpentaInt in short term but the buy signal is initial and weak.

SpentaInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpentaInt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpentaInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.32 and SpentaInt 526161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.

SpentaInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spenta Int 526161

DMA (daily moving average) of Spenta Int 526161

DMA period DMA value
5 day DMA 92.09
12 day DMA 93.44
20 day DMA 91.72
35 day DMA 94.13
50 day DMA 96.79
100 day DMA 102.72
150 day DMA 111.44
200 day DMA 119.24

EMA (exponential moving average) of Spenta Int 526161

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9292.8893.57
12 day EMA92.7193.2193.52
20 day EMA93.1393.4693.67
35 day EMA95.0795.3795.6
50 day EMA97.1497.4397.67

SMA (simple moving average) of Spenta Int 526161

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0995.6995.4
12 day SMA93.4493.0993.32
20 day SMA91.7291.691.48
35 day SMA94.1394.2894.39
50 day SMA96.7997.0797.3
100 day SMA102.72103.07103.4
150 day SMA111.44111.77112.04
200 day SMA119.24119.58119.87

Fundamentals, profit and EPS of Spenta Int 526161

EPS is 2.28 and PE is: 39.47

Last quarter profit: (September 2025 quarter) 0.04 crores (-95.06%)

Debt: 25.68 in crores

Market capitalization: 23.67

EPS is 5.06 and PE is: 17.78

Last quarter profit: (June 2025 quarter) 0.03 crores (137.50%)

Debt: 22.32 in crores

Market capitalization: 30.92

Videos related to: SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top