SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526161
- 526161 Experts view
- Tomorrow's Movement 526161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 137.88 and 137.93
| Daily Target 1 | 137.87 |
| Daily Target 2 | 137.88 |
| Daily Target 3 | 137.91666666667 |
| Daily Target 4 | 137.93 |
| Daily Target 5 | 137.97 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 137.90 (1.43%) | 137.95 | 137.90 - 137.95 | 0.0178 times | Thu 25 April 2024 | 135.95 (4.14%) | 135.95 | 135.95 - 135.95 | 0.0059 times | Wed 24 April 2024 | 130.55 (-4.99%) | 130.65 | 130.55 - 130.65 | 3.9228 times | Tue 23 April 2024 | 137.40 (4.01%) | 137.95 | 137.40 - 137.95 | 0.0119 times | Mon 22 April 2024 | 132.10 (4.02%) | 132.90 | 131.00 - 132.90 | 3.8101 times | Fri 19 April 2024 | 127.00 (0%) | 127.00 | 127.00 - 127.00 | 0.3858 times | Thu 18 April 2024 | 127.00 (-4.51%) | 138.95 | 127.00 - 138.95 | 0.7834 times | Tue 16 April 2024 | 133.00 (3.1%) | 134.80 | 132.95 - 134.80 | 0.7181 times | Fri 12 April 2024 | 129.00 (-0.69%) | 130.00 | 124.00 - 130.00 | 0.3086 times | Wed 10 April 2024 | 129.90 (2.32%) | 132.95 | 129.90 - 132.95 | 0.0356 times | Tue 09 April 2024 | 126.95 (3.46%) | 128.25 | 120.00 - 128.25 | 3.0148 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 134.23 and 141.63
| Weekly Target 1 | 128.07 |
| Weekly Target 2 | 132.98 |
| Weekly Target 3 | 135.46666666667 |
| Weekly Target 4 | 140.38 |
| Weekly Target 5 | 142.87 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 137.90 (8.58%) | 132.90 | 130.55 - 137.95 | 0.371 times | Fri 19 April 2024 | 127.00 (-1.55%) | 134.80 | 127.00 - 138.95 | 0.0901 times | Fri 12 April 2024 | 129.00 (0.23%) | 133.00 | 120.00 - 133.00 | 0.2599 times | Fri 05 April 2024 | 128.70 (10.28%) | 122.50 | 120.00 - 129.00 | 0.0845 times | Thu 28 March 2024 | 116.70 (6.14%) | 114.95 | 108.00 - 120.80 | 0.2948 times | Fri 22 March 2024 | 109.95 (-8.18%) | 113.85 | 103.25 - 125.80 | 4.0991 times | Fri 15 March 2024 | 119.75 (-6.99%) | 134.95 | 110.00 - 134.95 | 1.0924 times | Thu 07 March 2024 | 128.75 (-11.21%) | 149.85 | 128.75 - 150.90 | 1.3653 times | Sat 02 March 2024 | 145.00 (0.76%) | 150.00 | 136.80 - 151.50 | 0.5691 times | Fri 23 February 2024 | 143.90 (1.05%) | 145.50 | 136.00 - 153.90 | 1.7738 times | Fri 16 February 2024 | 142.40 (2.45%) | 145.45 | 127.40 - 146.95 | 0.8101 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 128.95 and 147.9
| Monthly Target 1 | 113.33 |
| Monthly Target 2 | 125.62 |
| Monthly Target 3 | 132.28333333333 |
| Monthly Target 4 | 144.57 |
| Monthly Target 5 | 151.23 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 137.90 (18.17%) | 122.50 | 120.00 - 138.95 | 0.1915 times | Thu 28 March 2024 | 116.70 (-15.43%) | 144.20 | 103.25 - 150.90 | 1.6418 times | Thu 29 February 2024 | 138.00 (-6.79%) | 154.45 | 127.40 - 160.00 | 1.0733 times | Wed 31 January 2024 | 148.05 (-16.24%) | 172.30 | 148.00 - 200.00 | 1.7286 times | Fri 29 December 2023 | 176.75 (30.35%) | 132.05 | 126.40 - 177.00 | 3.0103 times | Thu 30 November 2023 | 135.60 (8.48%) | 121.60 | 119.50 - 138.05 | 0.3431 times | Tue 31 October 2023 | 125.00 (-5.3%) | 131.00 | 117.60 - 143.30 | 0.4584 times | Fri 29 September 2023 | 132.00 (-7.04%) | 139.20 | 128.75 - 139.20 | 0.2465 times | Thu 31 August 2023 | 142.00 (-1.08%) | 136.55 | 120.60 - 149.80 | 0.4922 times | Mon 31 July 2023 | 143.55 (-20.12%) | 170.75 | 135.70 - 180.00 | 0.8143 times | Fri 30 June 2023 | 179.70 (32.13%) | 142.75 | 142.25 - 185.00 | 1.1868 times |
Indicator Analysis of SpentaInt
Tomorrow's movement Prediction of Spenta Int 526161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spenta Int 526161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spenta Int 526161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.98
Munafa value: 85 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 8 points
Upper Bollinger band is at 142 and lower is at 110, while middle bands are at 118 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpentaInt (526161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpentaInt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpentaInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpentaInt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpentaInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.88 and SpentaInt 526161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.
SpentaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 134.78 |
| 12 day DMA | 130.79 |
| 20 day DMA | 125.84 |
| 35 day DMA | 125.49 |
| 50 day DMA | 130.46 |
| 100 day DMA | 145.41 |
| 150 day DMA | 140.98 |
| 200 day DMA | 143.53 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.63 | 132.99 | 131.51 |
| 12 day EMA | 131.05 | 129.81 | 128.69 |
| 20 day EMA | 129.01 | 128.07 | 127.24 |
| 35 day EMA | 130.29 | 129.84 | 129.48 |
| 50 day EMA | 131.91 | 131.67 | 131.5 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.78 | 132.6 | 130.81 |
| 12 day SMA | 130.79 | 130.02 | 128.94 |
| 20 day SMA | 125.84 | 124.26 | 122.89 |
| 35 day SMA | 125.49 | 125.49 | 125.72 |
| 50 day SMA | 130.46 | 130.49 | 130.49 |
| 100 day SMA | 145.41 | 145.36 | 145.34 |
| 150 day SMA | 140.98 | 140.98 | 140.96 |
| 200 day SMA | 143.53 | 143.59 | 143.68 |
Fundamentals, profit and EPS of Spenta Int 526161
EPS is 5.28 and PE is: 26.12
Last quarter profit: (February 2024 quarter) 0.16 crores (151.61%)
Debt: 18.61 in crores
Market capitalization: 39.36
EPS is 3.58 and PE is: 38.52
Last quarter profit: (September 2023 quarter) 0.69 crores (-12.66%)
Debt: 18.61 in crores
Market capitalization: 42.55
Videos related to: SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance