Munafa Stock Market Course + Intraday & FNO calls 
SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526161
- 526161 Experts view
- Tomorrow's Movement 526161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpentaInt
Strong intraday Stock price targets for SpentaInt are 78.96 and 87.65
| Intraday Target 1 | 77.51 |
| Intraday Target 2 | 80.4 |
| Intraday Target 3 | 86.196666666667 |
| Intraday Target 4 | 89.09 |
| Intraday Target 5 | 94.89 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 83.30 (-2.1%) | 83.30 | 83.30 - 91.99 | 0.789 times | Fri 27 February 2026 | 85.09 (0%) | 86.00 | 85.00 - 86.00 | 1.4213 times | Thu 26 February 2026 | 85.09 (0.11%) | 85.42 | 85.00 - 85.42 | 0.0601 times | Wed 25 February 2026 | 85.00 (0%) | 92.99 | 85.00 - 92.99 | 0.4902 times | Tue 24 February 2026 | 85.00 (-1.05%) | 85.90 | 85.00 - 85.90 | 1.2372 times | Mon 23 February 2026 | 85.90 (0%) | 85.90 | 85.90 - 85.90 | 0.062 times | Thu 19 February 2026 | 85.90 (-3.48%) | 89.10 | 85.90 - 89.10 | 0.0601 times | Wed 18 February 2026 | 89.00 (8.54%) | 88.00 | 88.00 - 90.00 | 0.0036 times | Tue 17 February 2026 | 82.00 (-3.79%) | 80.23 | 78.31 - 82.00 | 0.0437 times | Mon 16 February 2026 | 85.23 (7.75%) | 82.83 | 74.01 - 93.57 | 5.8327 times | Fri 13 February 2026 | 79.10 (-4.7%) | 82.00 | 79.04 - 88.00 | 0.2442 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 78.96 and 87.65
| Weekly Target 1 | 77.51 |
| Weekly Target 2 | 80.4 |
| Weekly Target 3 | 86.196666666667 |
| Weekly Target 4 | 89.09 |
| Weekly Target 5 | 94.89 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 83.30 (-2.1%) | 83.30 | 83.30 - 91.99 | 0.1888 times | Fri 27 February 2026 | 85.09 (-0.94%) | 85.90 | 85.00 - 92.99 | 0.7825 times | Thu 19 February 2026 | 85.90 (8.6%) | 82.83 | 74.01 - 93.57 | 1.4211 times | Fri 13 February 2026 | 79.10 (-3.71%) | 87.00 | 71.10 - 89.00 | 2.1643 times | Fri 06 February 2026 | 82.15 (2.05%) | 84.97 | 78.70 - 90.00 | 0.3932 times | Fri 30 January 2026 | 80.50 (-3.6%) | 86.94 | 79.00 - 86.94 | 0.435 times | Thu 22 January 2026 | 83.51 (-11.16%) | 99.99 | 72.80 - 99.99 | 1.4098 times | Fri 16 January 2026 | 94.00 (5.98%) | 88.26 | 82.59 - 94.00 | 0.3448 times | Fri 09 January 2026 | 88.70 (3.26%) | 88.04 | 84.25 - 97.96 | 0.6439 times | Fri 02 January 2026 | 85.90 (-3.91%) | 91.63 | 82.40 - 101.95 | 2.2167 times | Fri 26 December 2025 | 89.40 (-0.67%) | 88.20 | 88.20 - 116.00 | 14.5776 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 78.96 and 87.65
| Monthly Target 1 | 77.51 |
| Monthly Target 2 | 80.4 |
| Monthly Target 3 | 86.196666666667 |
| Monthly Target 4 | 89.09 |
| Monthly Target 5 | 94.89 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 83.30 (-2.1%) | 83.30 | 83.30 - 91.99 | 0.0304 times | Fri 27 February 2026 | 85.09 (5.7%) | 84.97 | 71.10 - 93.57 | 0.7669 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.6688 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.6941 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.2841 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.4166 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.7928 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1416 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.5112 times | Mon 30 June 2025 | 121.50 (-9.29%) | 133.30 | 116.30 - 142.00 | 0.6936 times | Fri 30 May 2025 | 133.95 (1.17%) | 125.10 | 111.70 - 163.00 | 1.8328 times |
Yearly price and charts SpentaInt
Strong yearly Stock price targets for SpentaInt 526161 are 62.76 and 91.65
| Yearly Target 1 | 55.91 |
| Yearly Target 2 | 69.6 |
| Yearly Target 3 | 84.796666666667 |
| Yearly Target 4 | 98.49 |
| Yearly Target 5 | 113.69 |
Yearly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 83.30 (-8.46%) | 90.35 | 71.10 - 99.99 | 0.1377 times | Wed 31 December 2025 | 91.00 (-42.79%) | 163.00 | 83.00 - 187.25 | 1.2748 times | Tue 31 December 2024 | 159.05 (-10.01%) | 172.30 | 103.25 - 200.00 | 1.5708 times | Fri 29 December 2023 | 176.75 (69.95%) | 104.00 | 78.01 - 185.00 | 1.4096 times | Fri 30 December 2022 | 104.00 (21.14%) | 85.95 | 67.85 - 151.00 | 1.7587 times | Fri 31 December 2021 | 85.85 (66.21%) | 49.55 | 36.90 - 103.45 | 1.054 times | Thu 31 December 2020 | 51.65 (-11.18%) | 55.45 | 39.65 - 65.90 | 0.4903 times | Tue 31 December 2019 | 58.15 (-41.82%) | 88.95 | 46.35 - 112.00 | 0.9674 times | Fri 28 December 2018 | 99.95 (0%) | 105.30 | 81.90 - 122.90 | 0.3368 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpentaInt
Tomorrow's movement Prediction of Spenta Int 526161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spenta Int 526161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spenta Int 526161 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpentaInt (526161) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpentaInt in short term but the buy signal is initial and weak.
SpentaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpentaInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpentaInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.01 and SpentaInt 526161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.
SpentaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 84.7 |
| 12 day DMA | 84.47 |
| 20 day DMA | 83.67 |
| 35 day DMA | 84.64 |
| 50 day DMA | 86.93 |
| 100 day DMA | 93.16 |
| 150 day DMA | 99.53 |
| 200 day DMA | 107.65 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.51 | 85.12 | 85.13 |
| 12 day EMA | 84.47 | 84.68 | 84.6 |
| 20 day EMA | 84.51 | 84.64 | 84.59 |
| 35 day EMA | 85.72 | 85.86 | 85.91 |
| 50 day EMA | 87.05 | 87.2 | 87.29 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.7 | 85.22 | 85.38 |
| 12 day SMA | 84.47 | 84.27 | 83.84 |
| 20 day SMA | 83.67 | 83.75 | 83.52 |
| 35 day SMA | 84.64 | 84.83 | 84.97 |
| 50 day SMA | 86.93 | 87.14 | 87.2 |
| 100 day SMA | 93.16 | 93.45 | 93.65 |
| 150 day SMA | 99.53 | 99.76 | 99.99 |
| 200 day SMA | 107.65 | 108.02 | 108.33 |
Fundamentals, profit and EPS of Spenta Int 526161
EPS is 2.28 and PE is: 36.54
Last quarter profit: (September 2025 quarter) 0.04 crores (-95.06%)
Debt: 25.68 in crores
Market capitalization: 23.67
EPS is 5.06 and PE is: 16.46
Last quarter profit: (June 2025 quarter) 0.03 crores (137.50%)
Debt: 22.32 in crores
Market capitalization: 30.92
Videos related to: SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
