Munafa Stock Market Course + Intraday & FNO calls 
SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526161
- 526161 Experts view
- Tomorrow's Movement 526161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpentaInt
Strong intraday Stock price targets for SpentaInt are 115.23 and 126.43
| Intraday Target 1 | 105.95 |
| Intraday Target 2 | 113.3 |
| Intraday Target 3 | 117.15 |
| Intraday Target 4 | 124.5 |
| Intraday Target 5 | 128.35 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 120.65 (2.79%) | 110.40 | 109.80 - 121.00 | 2.1144 times | Tue 14 July 2026 | 117.37 (12.53%) | 109.26 | 99.31 - 118.00 | 2.5117 times | Mon 13 July 2026 | 104.30 (1.16%) | 97.10 | 96.00 - 119.65 | 0.9844 times | Fri 10 July 2026 | 103.10 (0.29%) | 103.06 | 103.05 - 103.10 | 0.038 times | Thu 09 July 2026 | 102.80 (-10.34%) | 107.85 | 102.65 - 116.06 | 0.0177 times | Wed 08 July 2026 | 114.66 (2.58%) | 111.78 | 100.10 - 117.00 | 0.825 times | Tue 07 July 2026 | 111.78 (3.59%) | 103.49 | 103.49 - 111.86 | 0.291 times | Fri 03 July 2026 | 107.91 (-10.34%) | 120.00 | 98.10 - 120.00 | 0.6643 times | Thu 02 July 2026 | 120.35 (14.62%) | 123.77 | 116.80 - 123.77 | 2.5421 times | Wed 01 July 2026 | 105.00 (7.42%) | 100.01 | 99.00 - 105.00 | 0.0114 times | Tue 30 June 2026 | 97.75 (-2.25%) | 95.50 | 95.50 - 100.00 | 0.0025 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 108.33 and 133.33
| Weekly Target 1 | 87.55 |
| Weekly Target 2 | 104.1 |
| Weekly Target 3 | 112.55 |
| Weekly Target 4 | 129.1 |
| Weekly Target 5 | 137.55 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 120.65 (17.02%) | 97.10 | 96.00 - 121.00 | 1.4045 times | Fri 10 July 2026 | 103.10 (-4.46%) | 103.49 | 100.10 - 117.00 | 0.2933 times | Fri 03 July 2026 | 107.91 (6.58%) | 107.70 | 95.50 - 123.77 | 0.8492 times | Thu 25 June 2026 | 101.25 (-4.03%) | 110.05 | 98.00 - 124.00 | 1.5407 times | Fri 19 June 2026 | 105.50 (1.44%) | 97.80 | 97.30 - 128.90 | 2.0193 times | Fri 12 June 2026 | 104.00 (6.56%) | 87.40 | 86.00 - 116.70 | 1.9823 times | Fri 05 June 2026 | 97.60 (-9.33%) | 107.55 | 92.00 - 110.95 | 0.8147 times | Wed 27 May 2026 | 107.64 (5.53%) | 101.99 | 95.45 - 114.30 | 0.5226 times | Fri 22 May 2026 | 102.00 (-0.97%) | 100.00 | 82.00 - 107.90 | 0.159 times | Fri 15 May 2026 | 103.00 (0.49%) | 108.00 | 95.51 - 116.80 | 0.4143 times | Fri 08 May 2026 | 102.50 (4.59%) | 98.00 | 92.15 - 120.00 | 1.1381 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 108.33 and 136.1
| Monthly Target 1 | 85.7 |
| Monthly Target 2 | 103.18 |
| Monthly Target 3 | 113.47333333333 |
| Monthly Target 4 | 130.95 |
| Monthly Target 5 | 141.24 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 120.65 (23.43%) | 100.01 | 96.00 - 123.77 | 0.612 times | Tue 30 June 2026 | 97.75 (-9.19%) | 107.55 | 86.00 - 128.90 | 1.5648 times | Wed 27 May 2026 | 107.64 (9.84%) | 98.00 | 82.00 - 120.00 | 0.5462 times | Thu 30 April 2026 | 98.00 (8.89%) | 98.00 | 80.00 - 107.00 | 0.2884 times | Mon 30 March 2026 | 90.00 (5.77%) | 83.30 | 83.29 - 103.00 | 0.5583 times | Fri 27 February 2026 | 85.09 (5.7%) | 84.97 | 71.10 - 93.57 | 0.8458 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.7376 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.9713 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.4162 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.4594 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 3.0802 times |
Yearly price and charts SpentaInt
Strong yearly Stock price targets for SpentaInt 526161 are 95.88 and 153.68
| Yearly Target 1 | 49.08 |
| Yearly Target 2 | 84.87 |
| Yearly Target 3 | 106.88333333333 |
| Yearly Target 4 | 142.67 |
| Yearly Target 5 | 164.68 |
Yearly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 120.65 (32.58%) | 90.35 | 71.10 - 128.90 | 0.4247 times | Wed 31 December 2025 | 91.00 (-42.79%) | 163.00 | 83.00 - 187.25 | 1.2335 times | Tue 31 December 2024 | 159.05 (-10.01%) | 172.30 | 103.25 - 200.00 | 1.5199 times | Fri 29 December 2023 | 176.75 (69.95%) | 104.00 | 78.01 - 185.00 | 1.364 times | Fri 30 December 2022 | 104.00 (21.14%) | 85.95 | 67.85 - 151.00 | 1.7018 times | Fri 31 December 2021 | 85.85 (66.21%) | 49.55 | 36.90 - 103.45 | 1.0199 times | Thu 31 December 2020 | 51.65 (-11.18%) | 55.45 | 39.65 - 65.90 | 0.4744 times | Tue 31 December 2019 | 58.15 (-41.82%) | 88.95 | 46.35 - 112.00 | 0.9361 times | Fri 28 December 2018 | 99.95 (0%) | 105.30 | 81.90 - 122.90 | 0.3259 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpentaInt
Tomorrow's movement Prediction of Spenta Int 526161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spenta Int 526161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spenta Int 526161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spenta Int 526161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spenta Int 526161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.05
Munafa value: 105 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 96, while middle bands are at 102 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpentaInt (526161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpentaInt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpentaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpentaInt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpentaInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.43 and SpentaInt 526161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.
SpentaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 109.64 |
| 12 day DMA | 108.81 |
| 20 day DMA | 108.36 |
| 35 day DMA | 106.22 |
| 50 day DMA | 105.1 |
| 100 day DMA | 97.43 |
| 150 day DMA | 94.71 |
| 200 day DMA | 97.4 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.36 | 109.72 | 105.89 |
| 12 day EMA | 110.24 | 108.35 | 106.71 |
| 20 day EMA | 108.72 | 107.47 | 106.43 |
| 35 day EMA | 106.88 | 106.07 | 105.41 |
| 50 day EMA | 105.13 | 104.5 | 103.97 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.64 | 108.45 | 107.33 |
| 12 day SMA | 108.81 | 107.19 | 106.57 |
| 20 day SMA | 108.36 | 107.73 | 107.06 |
| 35 day SMA | 106.22 | 105.68 | 105.23 |
| 50 day SMA | 105.1 | 104.53 | 104.14 |
| 100 day SMA | 97.43 | 97.07 | 96.71 |
| 150 day SMA | 94.71 | 94.55 | 94.43 |
| 200 day SMA | 97.4 | 97.36 | 97.35 |
Fundamentals, profit and EPS of Spenta Int 526161
EPS is -0.07 and PE is: -1723.57
Last quarter profit: (December 2025 quarter) -0.22 crores (-151.16%)
Debt: 25.68 in crores
Market capitalization: 24.87
EPS is 2.28 and PE is: 52.92
Last quarter profit: (September 2025 quarter) 0.04 crores (-95.06%)
Debt: 25.68 in crores
Market capitalization: 23.67
Videos related to: SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
