Munafa Stock Market Course + Intraday & FNO calls 
SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526161
- 526161 Experts view
- Tomorrow's Movement 526161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpentaInt
Strong intraday Stock price targets for SpentaInt are 137.7 and 137.7
| Intraday Target 1 | 137.7 |
| Intraday Target 2 | 137.7 |
| Intraday Target 3 | 137.7 |
| Intraday Target 4 | 137.7 |
| Intraday Target 5 | 137.7 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.70 (4.99%) | 137.70 | 137.70 - 137.70 | 0.8698 times | Thu 03 September 2026 | 131.15 (4.96%) | 131.15 | 131.15 - 131.15 | 0.0024 times | Wed 02 September 2026 | 124.95 (-3.1%) | 135.35 | 123.15 - 135.35 | 1.5425 times | Tue 01 September 2026 | 128.95 (4.97%) | 128.95 | 128.95 - 128.95 | 0.1827 times | Mon 31 August 2026 | 122.85 (5%) | 122.85 | 122.85 - 122.85 | 3.6305 times | Thu 27 August 2026 | 117.00 (-0.26%) | 123.15 | 117.00 - 123.15 | 0.1343 times | Wed 26 August 2026 | 117.30 (-3.34%) | 127.40 | 115.30 - 127.40 | 0.8468 times | Mon 24 August 2026 | 121.35 (4.97%) | 121.35 | 121.35 - 121.35 | 0.3629 times | Fri 21 August 2026 | 115.60 (-4.54%) | 127.15 | 115.05 - 127.15 | 2.3228 times | Thu 20 August 2026 | 121.10 (4.98%) | 121.00 | 121.00 - 121.10 | 0.1053 times | Wed 19 August 2026 | 115.35 (4.96%) | 115.35 | 115.35 - 115.35 | 0.069 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 130.28 and 145.13
| Weekly Target 1 | 117.9 |
| Weekly Target 2 | 127.8 |
| Weekly Target 3 | 132.75 |
| Weekly Target 4 | 142.65 |
| Weekly Target 5 | 147.6 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.70 (17.69%) | 122.85 | 122.85 - 137.70 | 0.6812 times | Thu 27 August 2026 | 117.00 (1.21%) | 121.35 | 115.30 - 127.40 | 0.147 times | Fri 21 August 2026 | 115.60 (-2.12%) | 118.00 | 109.25 - 127.15 | 0.5195 times | Fri 14 August 2026 | 118.10 (1.42%) | 111.10 | 111.10 - 134.05 | 0.1839 times | Fri 07 August 2026 | 116.45 (-17.42%) | 138.20 | 116.10 - 140.75 | 1.022 times | Fri 31 July 2026 | 141.01 (7.04%) | 144.00 | 141.01 - 169.70 | 4.5564 times | Fri 24 July 2026 | 131.74 (6.59%) | 116.26 | 106.00 - 131.74 | 0.9434 times | Fri 17 July 2026 | 123.60 (19.88%) | 97.10 | 96.00 - 131.90 | 1.4692 times | Fri 10 July 2026 | 103.10 (-4.46%) | 103.49 | 100.10 - 117.00 | 0.1225 times | Fri 03 July 2026 | 107.91 (6.58%) | 107.70 | 95.50 - 123.77 | 0.3548 times | Thu 25 June 2026 | 101.25 (-4.03%) | 110.05 | 98.00 - 124.00 | 0.6437 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 130.43 and 144.98
| Monthly Target 1 | 118.3 |
| Monthly Target 2 | 128 |
| Monthly Target 3 | 132.85 |
| Monthly Target 4 | 142.55 |
| Monthly Target 5 | 147.4 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.70 (12.09%) | 128.95 | 123.15 - 137.70 | 0.1245 times | Mon 31 August 2026 | 122.85 (-12.88%) | 138.20 | 109.25 - 140.75 | 0.9946 times | Fri 31 July 2026 | 141.01 (44.26%) | 100.01 | 96.00 - 169.70 | 3.2551 times | Tue 30 June 2026 | 97.75 (-9.19%) | 107.55 | 86.00 - 128.90 | 1.1718 times | Wed 27 May 2026 | 107.64 (9.84%) | 98.00 | 82.00 - 120.00 | 0.409 times | Thu 30 April 2026 | 98.00 (8.89%) | 98.00 | 80.00 - 107.00 | 0.216 times | Mon 30 March 2026 | 90.00 (5.77%) | 83.30 | 83.29 - 103.00 | 0.4181 times | Fri 27 February 2026 | 85.09 (5.7%) | 84.97 | 71.10 - 93.57 | 0.6334 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.5524 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.2251 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.0605 times |
Yearly price and charts SpentaInt
Strong yearly Stock price targets for SpentaInt 526161 are 104.4 and 203
| Yearly Target 1 | 27.57 |
| Yearly Target 2 | 82.63 |
| Yearly Target 3 | 126.16666666667 |
| Yearly Target 4 | 181.23 |
| Yearly Target 5 | 224.77 |
Yearly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.70 (51.32%) | 90.35 | 71.10 - 169.70 | 0.8165 times | Wed 31 December 2025 | 91.00 (-42.79%) | 163.00 | 83.00 - 187.25 | 1.1771 times | Tue 31 December 2024 | 159.05 (-10.01%) | 172.30 | 103.25 - 200.00 | 1.4505 times | Fri 29 December 2023 | 176.75 (69.95%) | 104.00 | 78.01 - 185.00 | 1.3016 times | Fri 30 December 2022 | 104.00 (21.14%) | 85.95 | 67.85 - 151.00 | 1.624 times | Fri 31 December 2021 | 85.85 (66.21%) | 49.55 | 36.90 - 103.45 | 0.9733 times | Thu 31 December 2020 | 51.65 (-11.18%) | 55.45 | 39.65 - 65.90 | 0.4527 times | Tue 31 December 2019 | 58.15 (-41.82%) | 88.95 | 46.35 - 112.00 | 0.8933 times | Fri 28 December 2018 | 99.95 (0%) | 105.30 | 81.90 - 122.90 | 0.311 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpentaInt
Tomorrow's movement Prediction of Spenta Int 526161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spenta Int 526161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spenta Int 526161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.2
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 7 points
Upper Bollinger band is at 135 and lower is at 109, while middle bands are at 116 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpentaInt (526161) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpentaInt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpentaInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpentaInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpentaInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.27 and SpentaInt 526161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.
SpentaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 129.12 |
| 12 day DMA | 121.93 |
| 20 day DMA | 121.53 |
| 35 day DMA | 126.04 |
| 50 day DMA | 120.75 |
| 100 day DMA | 111.05 |
| 150 day DMA | 102.78 |
| 200 day DMA | 100.68 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.89 | 125.98 | 123.39 |
| 12 day EMA | 125.47 | 123.25 | 121.82 |
| 20 day EMA | 124.25 | 122.84 | 121.97 |
| 35 day EMA | 121.29 | 120.32 | 119.68 |
| 50 day EMA | 120.6 | 119.9 | 119.44 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.12 | 124.98 | 122.21 |
| 12 day SMA | 121.93 | 120.04 | 118.95 |
| 20 day SMA | 121.53 | 120.89 | 120.7 |
| 35 day SMA | 126.04 | 125.56 | 125.16 |
| 50 day SMA | 120.75 | 120.31 | 119.8 |
| 100 day SMA | 111.05 | 110.62 | 110.28 |
| 150 day SMA | 102.78 | 102.45 | 102.22 |
| 200 day SMA | 100.68 | 100.5 | 100.39 |
Fundamentals, profit and EPS of Spenta Int 526161
EPS is -0.07 and PE is: -1967.14
Last quarter profit: (December 2025 quarter) -0.22 crores (-151.16%)
Debt: 25.68 in crores
Market capitalization: 24.87
EPS is 2.28 and PE is: 60.39
Last quarter profit: (September 2025 quarter) 0.04 crores (-95.06%)
Debt: 25.68 in crores
Market capitalization: 23.67
Videos related to: SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
