Munafa Stock Market Course + Intraday & FNO calls 
SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526161
- 526161 Experts view
- Tomorrow's Movement 526161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpentaInt
Strong intraday Stock price targets for SpentaInt are 70.96 and 81.16
| Intraday Target 1 | 68.17 |
| Intraday Target 2 | 73.75 |
| Intraday Target 3 | 78.373333333333 |
| Intraday Target 4 | 83.95 |
| Intraday Target 5 | 88.57 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.32 (-4.12%) | 82.73 | 72.80 - 83.00 | 2.9172 times | Mon 19 January 2026 | 82.73 (-11.99%) | 99.99 | 82.53 - 99.99 | 2.9733 times | Fri 16 January 2026 | 94.00 (9.3%) | 86.00 | 86.00 - 94.00 | 0.11 times | Wed 14 January 2026 | 86.00 (3.48%) | 83.05 | 82.59 - 86.00 | 1.1147 times | Tue 13 January 2026 | 83.11 (-5.84%) | 82.60 | 82.60 - 83.25 | 0.4787 times | Mon 12 January 2026 | 88.26 (-0.5%) | 88.26 | 88.26 - 88.26 | 0.0022 times | Fri 09 January 2026 | 88.70 (-7.6%) | 92.98 | 88.70 - 92.98 | 0.5821 times | Thu 08 January 2026 | 96.00 (6.96%) | 89.00 | 84.25 - 97.96 | 1.1363 times | Wed 07 January 2026 | 89.75 (-0.04%) | 89.79 | 89.75 - 89.79 | 0.0582 times | Tue 06 January 2026 | 89.79 (-0.21%) | 90.00 | 89.79 - 90.00 | 0.6274 times | Mon 05 January 2026 | 89.98 (4.75%) | 88.04 | 85.00 - 90.00 | 0.7805 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 62.47 and 89.66
| Weekly Target 1 | 56.85 |
| Weekly Target 2 | 68.08 |
| Weekly Target 3 | 84.036666666667 |
| Weekly Target 4 | 95.27 |
| Weekly Target 5 | 111.23 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.32 (-15.62%) | 99.99 | 72.80 - 99.99 | 0.5352 times | Fri 16 January 2026 | 94.00 (5.98%) | 88.26 | 82.59 - 94.00 | 0.155 times | Fri 09 January 2026 | 88.70 (3.26%) | 88.04 | 84.25 - 97.96 | 0.2894 times | Fri 02 January 2026 | 85.90 (-3.91%) | 91.63 | 82.40 - 101.95 | 0.9962 times | Fri 26 December 2025 | 89.40 (-0.67%) | 88.20 | 88.20 - 116.00 | 6.5514 times | Fri 19 December 2025 | 90.00 (-4.16%) | 92.00 | 88.20 - 99.88 | 0.161 times | Fri 12 December 2025 | 93.91 (8.57%) | 95.77 | 83.00 - 97.84 | 0.2179 times | Fri 05 December 2025 | 86.50 (-1.26%) | 89.01 | 85.60 - 90.00 | 0.1832 times | Fri 28 November 2025 | 87.60 (-8.84%) | 95.55 | 87.00 - 107.60 | 0.3716 times | Fri 21 November 2025 | 96.10 (-6.61%) | 117.55 | 94.05 - 117.55 | 0.5391 times | Fri 14 November 2025 | 102.90 (2.9%) | 100.00 | 99.95 - 119.90 | 1.2908 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 62.47 and 89.66
| Monthly Target 1 | 56.85 |
| Monthly Target 2 | 68.08 |
| Monthly Target 3 | 84.036666666667 |
| Monthly Target 4 | 95.27 |
| Monthly Target 5 | 111.23 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.32 (-12.84%) | 90.35 | 72.80 - 99.99 | 0.4822 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.3058 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.099 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.3565 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.3903 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1212 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.4375 times | Mon 30 June 2025 | 121.50 (-9.29%) | 133.30 | 116.30 - 142.00 | 0.5937 times | Fri 30 May 2025 | 133.95 (1.17%) | 125.10 | 111.70 - 163.00 | 1.5686 times | Wed 30 April 2025 | 132.40 (-2.86%) | 136.30 | 123.95 - 160.00 | 0.6452 times | Fri 28 March 2025 | 136.30 (-6.19%) | 145.05 | 117.05 - 166.50 | 0.6681 times |
Yearly price and charts SpentaInt
Strong yearly Stock price targets for SpentaInt 526161 are 62.47 and 89.66
| Yearly Target 1 | 56.85 |
| Yearly Target 2 | 68.08 |
| Yearly Target 3 | 84.036666666667 |
| Yearly Target 4 | 95.27 |
| Yearly Target 5 | 111.23 |
Yearly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.32 (-12.84%) | 90.35 | 72.80 - 99.99 | 0.0534 times | Wed 31 December 2025 | 91.00 (-42.79%) | 163.00 | 83.00 - 187.25 | 1.2869 times | Tue 31 December 2024 | 159.05 (-10.01%) | 172.30 | 103.25 - 200.00 | 1.5857 times | Fri 29 December 2023 | 176.75 (69.95%) | 104.00 | 78.01 - 185.00 | 1.423 times | Fri 30 December 2022 | 104.00 (21.14%) | 85.95 | 67.85 - 151.00 | 1.7754 times | Fri 31 December 2021 | 85.85 (66.21%) | 49.55 | 36.90 - 103.45 | 1.064 times | Thu 31 December 2020 | 51.65 (-11.18%) | 55.45 | 39.65 - 65.90 | 0.4949 times | Tue 31 December 2019 | 58.15 (-41.82%) | 88.95 | 46.35 - 112.00 | 0.9766 times | Fri 28 December 2018 | 99.95 (0%) | 105.30 | 81.90 - 122.90 | 0.34 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpentaInt
Tomorrow's movement Prediction of Spenta Int 526161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spenta Int 526161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spenta Int 526161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spenta Int 526161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.3
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 79, while middle bands are at 85 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpentaInt (526161) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpentaInt in short term and the sell signal is strong.
SpentaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpentaInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpentaInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.58 and SpentaInt 526161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.
SpentaInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 85.03 |
| 12 day DMA | 87.8 |
| 20 day DMA | 90.05 |
| 35 day DMA | 90.13 |
| 50 day DMA | 92.45 |
| 100 day DMA | 99.65 |
| 150 day DMA | 107.17 |
| 200 day DMA | 115.07 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.55 | 87.17 | 89.39 |
| 12 day EMA | 87.15 | 88.57 | 89.63 |
| 20 day EMA | 88.67 | 89.65 | 90.38 |
| 35 day EMA | 90.85 | 91.53 | 92.05 |
| 50 day EMA | 92.44 | 92.98 | 93.4 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.03 | 86.82 | 88.01 |
| 12 day SMA | 87.8 | 88.52 | 89.21 |
| 20 day SMA | 90.05 | 90.58 | 90.9 |
| 35 day SMA | 90.13 | 90.41 | 90.63 |
| 50 day SMA | 92.45 | 92.76 | 93.05 |
| 100 day SMA | 99.65 | 99.95 | 100.23 |
| 150 day SMA | 107.17 | 107.56 | 107.97 |
| 200 day SMA | 115.07 | 115.37 | 115.71 |
Fundamentals, profit and EPS of Spenta Int 526161
EPS is 2.28 and PE is: 34.79
Last quarter profit: (September 2025 quarter) 0.04 crores (-95.06%)
Debt: 25.68 in crores
Market capitalization: 23.67
EPS is 5.06 and PE is: 15.68
Last quarter profit: (June 2025 quarter) 0.03 crores (137.50%)
Debt: 22.32 in crores
Market capitalization: 30.92
Videos related to: SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
