ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpentaInt

Strong intraday Stock price targets for SpentaInt are 93.11 and 94.89

Intraday Target 192.81
Intraday Target 293.41
Intraday Target 394.59
Intraday Target 495.19
Intraday Target 596.37

Daily price and volume Spenta Int

Date Closing Open Range Volume
Mon 08 December 2025 94.01 (8.68%) 95.77 93.99 - 95.77 0.1009 times
Fri 05 December 2025 86.50 (-2.81%) 88.25 86.50 - 88.25 0.8907 times
Thu 04 December 2025 89.00 (2.51%) 86.83 86.82 - 89.00 1.6498 times
Wed 03 December 2025 86.82 (-0.98%) 87.61 85.60 - 88.03 0.8864 times
Tue 02 December 2025 87.68 (-1.49%) 89.01 87.60 - 90.00 0.4563 times
Mon 01 December 2025 89.01 (1.61%) 89.01 89.00 - 89.01 0.2194 times
Fri 28 November 2025 87.60 (-1.68%) 87.60 87.10 - 87.60 0.7679 times
Thu 27 November 2025 89.10 (-1.55%) 91.50 87.00 - 91.50 2.0535 times
Wed 26 November 2025 90.50 (-1.58%) 92.45 90.40 - 92.45 2.0842 times
Tue 25 November 2025 91.95 (-0.92%) 96.00 90.90 - 96.00 0.8907 times
Mon 24 November 2025 92.80 (-3.43%) 95.55 92.00 - 107.60 2.5274 times

 Daily chart SpentaInt

Weekly price and charts SpentaInt

Strong weekly Stock price targets for SpentaInt 526161 are 93.11 and 94.89

Weekly Target 192.81
Weekly Target 293.41
Weekly Target 394.59
Weekly Target 495.19
Weekly Target 596.37

Weekly price and volumes for Spenta Int

Date Closing Open Range Volume
Mon 08 December 2025 94.01 (8.68%) 95.77 93.99 - 95.77 0.0092 times
Fri 05 December 2025 86.50 (-1.26%) 89.01 85.60 - 90.00 0.3755 times
Fri 28 November 2025 87.60 (-8.84%) 95.55 87.00 - 107.60 0.7618 times
Fri 21 November 2025 96.10 (-6.61%) 117.55 94.05 - 117.55 1.1051 times
Fri 14 November 2025 102.90 (2.9%) 100.00 99.95 - 119.90 2.6459 times
Fri 07 November 2025 100.00 (-7.24%) 100.85 91.00 - 101.25 2.831 times
Fri 31 October 2025 107.80 (-2.8%) 111.85 100.00 - 111.85 0.153 times
Thu 23 October 2025 110.90 (2.12%) 108.00 100.00 - 113.25 0.1128 times
Fri 17 October 2025 108.60 (4.42%) 101.00 97.05 - 110.00 0.7525 times
Fri 10 October 2025 104.00 (-6.98%) 111.80 98.30 - 111.80 1.2533 times
Fri 03 October 2025 111.80 (11.47%) 101.40 97.00 - 112.00 1.2211 times

 weekly chart SpentaInt

Monthly price and charts SpentaInt

Strong monthly Stock price targets for SpentaInt 526161 are 89.81 and 99.98

Monthly Target 181.62
Monthly Target 287.82
Monthly Target 391.793333333333
Monthly Target 497.99
Monthly Target 5101.96

Monthly price and volumes Spenta Int

Date Closing Open Range Volume
Mon 08 December 2025 94.01 (7.32%) 89.01 85.60 - 95.77 0.0725 times
Fri 28 November 2025 87.60 (-18.74%) 100.85 87.00 - 119.90 1.3845 times
Fri 31 October 2025 107.80 (0.75%) 106.00 97.05 - 113.25 0.4492 times
Tue 30 September 2025 107.00 (-4.34%) 106.05 97.00 - 126.10 3.0113 times
Fri 29 August 2025 111.85 (1.08%) 110.65 99.00 - 118.70 0.1527 times
Thu 31 July 2025 110.65 (-8.93%) 121.55 105.00 - 132.00 0.5512 times
Mon 30 June 2025 121.50 (-9.29%) 133.30 116.30 - 142.00 0.7479 times
Fri 30 May 2025 133.95 (1.17%) 125.10 111.70 - 163.00 1.9762 times
Wed 30 April 2025 132.40 (-2.86%) 136.30 123.95 - 160.00 0.8128 times
Fri 28 March 2025 136.30 (-6.19%) 145.05 117.05 - 166.50 0.8416 times
Fri 28 February 2025 145.30 (-6.86%) 159.90 117.20 - 159.90 0.2317 times

 monthly chart SpentaInt

Yearly price and charts SpentaInt

Strong yearly Stock price targets for SpentaInt 526161 are 38.98 and 140.63

Yearly Target 120.64
Yearly Target 257.32
Yearly Target 3122.28666666667
Yearly Target 4158.97
Yearly Target 5223.94

Yearly price and volumes Spenta Int

Date Closing Open Range Volume
Mon 08 December 2025 94.01 (-40.89%) 163.00 85.60 - 187.25 0.9546 times
Tue 31 December 2024 159.05 (-10.01%) 172.30 103.25 - 200.00 1.4585 times
Fri 29 December 2023 176.75 (69.95%) 104.00 78.01 - 185.00 1.3089 times
Fri 30 December 2022 104.00 (21.14%) 85.95 67.85 - 151.00 1.633 times
Fri 31 December 2021 85.85 (66.21%) 49.55 36.90 - 103.45 0.9787 times
Thu 31 December 2020 51.65 (-11.18%) 55.45 39.65 - 65.90 0.4552 times
Tue 31 December 2019 58.15 (-41.82%) 88.95 46.35 - 112.00 0.8983 times
Fri 28 December 2018 99.95 (0%) 105.30 81.90 - 122.90 0.3128 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SpentaInt

Tomorrow's movement Prediction of Spenta Int 526161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spenta Int 526161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spenta Int 526161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spenta Int 526161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.25

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 7 points

Upper Bollinger band is at 108 and lower is at 82, while middle bands are at 89 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpentaInt (526161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpentaInt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpentaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpentaInt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpentaInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.06 and SpentaInt 526161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.

SpentaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spenta Int 526161

DMA (daily moving average) of Spenta Int 526161

DMA period DMA value
5 day DMA 88.8
12 day DMA 90.09
20 day DMA 94.67
35 day DMA 98.18
50 day DMA 100.95
100 day DMA 107.06
150 day DMA 116.19
200 day DMA 123.73

EMA (exponential moving average) of Spenta Int 526161

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9687.9388.64
12 day EMA91.1490.6291.37
20 day EMA93.4293.3694.08
35 day EMA96.9597.1297.75
50 day EMA100.29100.55101.12

SMA (simple moving average) of Spenta Int 526161

SMA period SMA current SMA prev SMA prev2
5 day SMA88.887.888.02
12 day SMA90.0990.5991.38
20 day SMA94.6794.9795.4
35 day SMA98.1898.4198.91
50 day SMA100.95101.26101.59
100 day SMA107.06107.31107.69
150 day SMA116.19116.54116.87
200 day SMA123.73124.06124.41

Fundamentals, profit and EPS of Spenta Int 526161

EPS is 5.06 and PE is: 18.58

Last quarter profit: (June 2025 quarter) 0.03 crores (137.50%)

Debt: 22.32 in crores

Market capitalization: 30.92

EPS is 4.38 and PE is: 21.46

Last quarter profit: (March 2025 quarter) 0.13 crores (-72.92%)

Debt: 22.32 in crores

Market capitalization: 37.03

Videos related to: SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top