ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpentaInt

Strong intraday Stock price targets for SpentaInt are 90.13 and 103.84

Intraday Target 179.03
Intraday Target 287.51
Intraday Target 392.736666666667
Intraday Target 4101.22
Intraday Target 5106.45

Daily price and volume Spenta Int

Date Closing Open Range Volume
Thu 08 January 2026 96.00 (6.96%) 89.00 84.25 - 97.96 0.6631 times
Wed 07 January 2026 89.75 (-0.04%) 89.79 89.75 - 89.79 0.034 times
Tue 06 January 2026 89.79 (-0.21%) 90.00 89.79 - 90.00 0.3662 times
Mon 05 January 2026 89.98 (4.75%) 88.04 85.00 - 90.00 0.4555 times
Fri 02 January 2026 85.90 (-2.39%) 88.00 85.00 - 90.00 2.2826 times
Thu 01 January 2026 88.00 (-3.3%) 90.35 82.40 - 92.00 1.5238 times
Wed 31 December 2025 91.00 (1.12%) 101.95 90.35 - 101.95 1.013 times
Tue 30 December 2025 89.99 (-1.64%) 90.57 85.60 - 94.90 1.3867 times
Mon 29 December 2025 91.49 (2.34%) 91.63 85.61 - 91.63 0.1925 times
Fri 26 December 2025 89.40 (-4.34%) 95.79 88.50 - 98.45 2.0825 times
Wed 24 December 2025 93.46 (-2.77%) 98.40 92.20 - 100.40 0.979 times

 Daily chart SpentaInt

Weekly price and charts SpentaInt

Strong weekly Stock price targets for SpentaInt 526161 are 90.13 and 103.84

Weekly Target 179.03
Weekly Target 287.51
Weekly Target 392.736666666667
Weekly Target 4101.22
Weekly Target 5106.45

Weekly price and volumes for Spenta Int

Date Closing Open Range Volume
Thu 08 January 2026 96.00 (11.76%) 88.04 84.25 - 97.96 0.1982 times
Fri 02 January 2026 85.90 (-3.91%) 91.63 82.40 - 101.95 0.8351 times
Fri 26 December 2025 89.40 (-0.67%) 88.20 88.20 - 116.00 5.492 times
Fri 19 December 2025 90.00 (-4.16%) 92.00 88.20 - 99.88 0.135 times
Fri 12 December 2025 93.91 (8.57%) 95.77 83.00 - 97.84 0.1826 times
Fri 05 December 2025 86.50 (-1.26%) 89.01 85.60 - 90.00 0.1536 times
Fri 28 November 2025 87.60 (-8.84%) 95.55 87.00 - 107.60 0.3115 times
Fri 21 November 2025 96.10 (-6.61%) 117.55 94.05 - 117.55 0.452 times
Fri 14 November 2025 102.90 (2.9%) 100.00 99.95 - 119.90 1.0821 times
Fri 07 November 2025 100.00 (-7.24%) 100.85 91.00 - 101.25 1.1578 times
Fri 31 October 2025 107.80 (-2.8%) 111.85 100.00 - 111.85 0.0626 times

 weekly chart SpentaInt

Monthly price and charts SpentaInt

Strong monthly Stock price targets for SpentaInt 526161 are 89.2 and 104.76

Monthly Target 176.56
Monthly Target 286.28
Monthly Target 392.12
Monthly Target 4101.84
Monthly Target 5107.68

Monthly price and volumes Spenta Int

Date Closing Open Range Volume
Thu 08 January 2026 96.00 (5.49%) 90.35 82.40 - 97.96 0.2602 times
Wed 31 December 2025 91.00 (3.88%) 89.01 83.00 - 116.00 2.3596 times
Fri 28 November 2025 87.60 (-18.74%) 100.85 87.00 - 119.90 1.1246 times
Fri 31 October 2025 107.80 (0.75%) 106.00 97.05 - 113.25 0.3648 times
Tue 30 September 2025 107.00 (-4.34%) 106.05 97.00 - 126.10 2.446 times
Fri 29 August 2025 111.85 (1.08%) 110.65 99.00 - 118.70 0.124 times
Thu 31 July 2025 110.65 (-8.93%) 121.55 105.00 - 132.00 0.4477 times
Mon 30 June 2025 121.50 (-9.29%) 133.30 116.30 - 142.00 0.6075 times
Fri 30 May 2025 133.95 (1.17%) 125.10 111.70 - 163.00 1.6052 times
Wed 30 April 2025 132.40 (-2.86%) 136.30 123.95 - 160.00 0.6602 times
Fri 28 March 2025 136.30 (-6.19%) 145.05 117.05 - 166.50 0.6836 times

 monthly chart SpentaInt

Yearly price and charts SpentaInt

Strong yearly Stock price targets for SpentaInt 526161 are 89.2 and 104.76

Yearly Target 176.56
Yearly Target 286.28
Yearly Target 392.12
Yearly Target 4101.84
Yearly Target 5107.68

Yearly price and volumes Spenta Int

Date Closing Open Range Volume
Thu 08 January 2026 96.00 (5.49%) 90.35 82.40 - 97.96 0.0283 times
Wed 31 December 2025 91.00 (-42.79%) 163.00 83.00 - 187.25 1.2905 times
Tue 31 December 2024 159.05 (-10.01%) 172.30 103.25 - 200.00 1.5902 times
Fri 29 December 2023 176.75 (69.95%) 104.00 78.01 - 185.00 1.427 times
Fri 30 December 2022 104.00 (21.14%) 85.95 67.85 - 151.00 1.7804 times
Fri 31 December 2021 85.85 (66.21%) 49.55 36.90 - 103.45 1.067 times
Thu 31 December 2020 51.65 (-11.18%) 55.45 39.65 - 65.90 0.4963 times
Tue 31 December 2019 58.15 (-41.82%) 88.95 46.35 - 112.00 0.9793 times
Fri 28 December 2018 99.95 (0%) 105.30 81.90 - 122.90 0.341 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of SpentaInt

Tomorrow's movement Prediction of Spenta Int 526161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spenta Int 526161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spenta Int 526161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spenta Int 526161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.93

Munafa value: 70 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 102 and lower is at 82, while middle bands are at 87 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpentaInt (526161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpentaInt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpentaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpentaInt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpentaInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.15 and SpentaInt 526161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.

SpentaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spenta Int 526161

DMA (daily moving average) of Spenta Int 526161

DMA period DMA value
5 day DMA 90.28
12 day DMA 90.91
20 day DMA 91.88
35 day DMA 91.68
50 day DMA 94.63
100 day DMA 101.15
150 day DMA 109.46
200 day DMA 117.06

EMA (exponential moving average) of Spenta Int 526161

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6989.5489.44
12 day EMA91.3190.4690.59
20 day EMA91.7691.3191.47
35 day EMA93.7193.5793.79
50 day EMA95.3195.2895.51

SMA (simple moving average) of Spenta Int 526161

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2888.6888.93
12 day SMA90.9191.9191.93
20 day SMA91.8891.7992
35 day SMA91.6891.7992.17
50 day SMA94.6394.9395.36
100 day SMA101.15101.25101.44
150 day SMA109.46109.68109.93
200 day SMA117.06117.31117.64

Fundamentals, profit and EPS of Spenta Int 526161

EPS is 2.28 and PE is: 42.11

Last quarter profit: (September 2025 quarter) 0.04 crores (-95.06%)

Debt: 25.68 in crores

Market capitalization: 23.67

EPS is 5.06 and PE is: 18.97

Last quarter profit: (June 2025 quarter) 0.03 crores (137.50%)

Debt: 22.32 in crores

Market capitalization: 30.92

Videos related to: SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top