SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526161
- 526161 Experts view
- Tomorrow's Movement 526161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpentaInt
Strong intraday Stock price targets for SpentaInt are 84.3 and 87.71
| Intraday Target 1 | 81.45 |
| Intraday Target 2 | 83.73 |
| Intraday Target 3 | 84.863333333333 |
| Intraday Target 4 | 87.14 |
| Intraday Target 5 | 88.27 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 86.00 (3.48%) | 83.05 | 82.59 - 86.00 | 0.9863 times | Tue 13 January 2026 | 83.11 (-5.84%) | 82.60 | 82.60 - 83.25 | 0.4235 times | Mon 12 January 2026 | 88.26 (-0.5%) | 88.26 | 88.26 - 88.26 | 0.0019 times | Fri 09 January 2026 | 88.70 (-7.6%) | 92.98 | 88.70 - 92.98 | 0.5151 times | Thu 08 January 2026 | 96.00 (6.96%) | 89.00 | 84.25 - 97.96 | 1.0053 times | Wed 07 January 2026 | 89.75 (-0.04%) | 89.79 | 89.75 - 89.79 | 0.0515 times | Tue 06 January 2026 | 89.79 (-0.21%) | 90.00 | 89.79 - 90.00 | 0.5551 times | Mon 05 January 2026 | 89.98 (4.75%) | 88.04 | 85.00 - 90.00 | 0.6906 times | Fri 02 January 2026 | 85.90 (-2.39%) | 88.00 | 85.00 - 90.00 | 3.4605 times | Thu 01 January 2026 | 88.00 (-3.3%) | 90.35 | 82.40 - 92.00 | 2.3102 times | Wed 31 December 2025 | 91.00 (1.12%) | 101.95 | 90.35 - 101.95 | 1.5357 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 81.46 and 87.13
| Weekly Target 1 | 79.95 |
| Weekly Target 2 | 82.97 |
| Weekly Target 3 | 85.616666666667 |
| Weekly Target 4 | 88.64 |
| Weekly Target 5 | 91.29 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 86.00 (-3.04%) | 88.26 | 82.59 - 88.26 | 0.1349 times | Fri 09 January 2026 | 88.70 (3.26%) | 88.04 | 84.25 - 97.96 | 0.2693 times | Fri 02 January 2026 | 85.90 (-3.91%) | 91.63 | 82.40 - 101.95 | 0.9271 times | Fri 26 December 2025 | 89.40 (-0.67%) | 88.20 | 88.20 - 116.00 | 6.0968 times | Fri 19 December 2025 | 90.00 (-4.16%) | 92.00 | 88.20 - 99.88 | 0.1499 times | Fri 12 December 2025 | 93.91 (8.57%) | 95.77 | 83.00 - 97.84 | 0.2027 times | Fri 05 December 2025 | 86.50 (-1.26%) | 89.01 | 85.60 - 90.00 | 0.1705 times | Fri 28 November 2025 | 87.60 (-8.84%) | 95.55 | 87.00 - 107.60 | 0.3459 times | Fri 21 November 2025 | 96.10 (-6.61%) | 117.55 | 94.05 - 117.55 | 0.5017 times | Fri 14 November 2025 | 102.90 (2.9%) | 100.00 | 99.95 - 119.90 | 1.2013 times | Fri 07 November 2025 | 100.00 (-7.24%) | 100.85 | 91.00 - 101.25 | 1.2853 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 76.42 and 91.98
| Monthly Target 1 | 73.23 |
| Monthly Target 2 | 79.61 |
| Monthly Target 3 | 88.786666666667 |
| Monthly Target 4 | 95.17 |
| Monthly Target 5 | 104.35 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 86.00 (-5.49%) | 90.35 | 82.40 - 97.96 | 0.3204 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.345 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.1177 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.3626 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.4309 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1233 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.445 times | Mon 30 June 2025 | 121.50 (-9.29%) | 133.30 | 116.30 - 142.00 | 0.6038 times | Fri 30 May 2025 | 133.95 (1.17%) | 125.10 | 111.70 - 163.00 | 1.5953 times | Wed 30 April 2025 | 132.40 (-2.86%) | 136.30 | 123.95 - 160.00 | 0.6561 times | Fri 28 March 2025 | 136.30 (-6.19%) | 145.05 | 117.05 - 166.50 | 0.6794 times |
Yearly price and charts SpentaInt
Strong yearly Stock price targets for SpentaInt 526161 are 76.42 and 91.98
| Yearly Target 1 | 73.23 |
| Yearly Target 2 | 79.61 |
| Yearly Target 3 | 88.786666666667 |
| Yearly Target 4 | 95.17 |
| Yearly Target 5 | 104.35 |
Yearly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 86.00 (-5.49%) | 90.35 | 82.40 - 97.96 | 0.035 times | Wed 31 December 2025 | 91.00 (-42.79%) | 163.00 | 83.00 - 187.25 | 1.2895 times | Tue 31 December 2024 | 159.05 (-10.01%) | 172.30 | 103.25 - 200.00 | 1.589 times | Fri 29 December 2023 | 176.75 (69.95%) | 104.00 | 78.01 - 185.00 | 1.426 times | Fri 30 December 2022 | 104.00 (21.14%) | 85.95 | 67.85 - 151.00 | 1.7791 times | Fri 31 December 2021 | 85.85 (66.21%) | 49.55 | 36.90 - 103.45 | 1.0662 times | Thu 31 December 2020 | 51.65 (-11.18%) | 55.45 | 39.65 - 65.90 | 0.4959 times | Tue 31 December 2019 | 58.15 (-41.82%) | 88.95 | 46.35 - 112.00 | 0.9786 times | Fri 28 December 2018 | 99.95 (0%) | 105.30 | 81.90 - 122.90 | 0.3407 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpentaInt
Tomorrow's movement Prediction of Spenta Int 526161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spenta Int 526161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spenta Int 526161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spenta Int 526161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.48
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 81, while middle bands are at 86 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpentaInt (526161) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpentaInt in short term and the sell signal is strong.
SpentaInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpentaInt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpentaInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.95 and SpentaInt 526161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.
SpentaInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 88.41 |
| 12 day DMA | 88.87 |
| 20 day DMA | 91.19 |
| 35 day DMA | 90.57 |
| 50 day DMA | 93.32 |
| 100 day DMA | 100.29 |
| 150 day DMA | 108.21 |
| 200 day DMA | 115.93 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.08 | 87.62 | 89.88 |
| 12 day EMA | 88.84 | 89.36 | 90.5 |
| 20 day EMA | 89.98 | 90.4 | 91.17 |
| 35 day EMA | 92.1 | 92.46 | 93.01 |
| 50 day EMA | 93.71 | 94.02 | 94.47 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.41 | 89.16 | 90.5 |
| 12 day SMA | 88.87 | 89.33 | 89.86 |
| 20 day SMA | 91.19 | 91.49 | 92.03 |
| 35 day SMA | 90.57 | 90.76 | 91.14 |
| 50 day SMA | 93.32 | 93.72 | 94.11 |
| 100 day SMA | 100.29 | 100.5 | 100.75 |
| 150 day SMA | 108.21 | 108.5 | 108.85 |
| 200 day SMA | 115.93 | 116.2 | 116.46 |
Fundamentals, profit and EPS of Spenta Int 526161
EPS is 2.28 and PE is: 37.72
Last quarter profit: (September 2025 quarter) 0.04 crores (-95.06%)
Debt: 25.68 in crores
Market capitalization: 23.67
EPS is 5.06 and PE is: 17
Last quarter profit: (June 2025 quarter) 0.03 crores (137.50%)
Debt: 22.32 in crores
Market capitalization: 30.92
Videos related to: SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


