Munafa Stock Market Course + Intraday & FNO calls 
SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526161
- 526161 Experts view
- Tomorrow's Movement 526161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpentaInt
Strong intraday Stock price targets for SpentaInt are 102 and 107.25
| Intraday Target 1 | 97.83 |
| Intraday Target 2 | 100.92 |
| Intraday Target 3 | 103.08333333333 |
| Intraday Target 4 | 106.17 |
| Intraday Target 5 | 108.33 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 104.00 (-0.48%) | 102.50 | 100.00 - 105.25 | 0.8482 times | Thu 11 June 2026 | 104.50 (-0.43%) | 98.70 | 94.05 - 105.00 | 0.0634 times | Wed 10 June 2026 | 104.95 (7.59%) | 101.40 | 101.40 - 105.00 | 2.1891 times | Tue 09 June 2026 | 97.55 (-11.2%) | 108.75 | 95.00 - 108.75 | 1.6682 times | Mon 08 June 2026 | 109.85 (12.55%) | 87.40 | 86.00 - 116.70 | 2.3182 times | Fri 05 June 2026 | 97.60 (-4.31%) | 96.30 | 96.30 - 100.00 | 0.0747 times | Thu 04 June 2026 | 102.00 (-4.63%) | 106.00 | 102.00 - 106.00 | 0.3907 times | Wed 03 June 2026 | 106.95 (11.58%) | 110.95 | 92.00 - 110.95 | 2.2775 times | Tue 02 June 2026 | 95.85 (-10.88%) | 109.95 | 95.45 - 109.95 | 0.1687 times | Mon 01 June 2026 | 107.55 (-0.08%) | 107.55 | 107.55 - 107.55 | 0.0011 times | Wed 27 May 2026 | 107.64 (7.64%) | 114.30 | 95.45 - 114.30 | 0.9253 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 95 and 125.7
| Weekly Target 1 | 71.53 |
| Weekly Target 2 | 87.77 |
| Weekly Target 3 | 102.23333333333 |
| Weekly Target 4 | 118.47 |
| Weekly Target 5 | 132.93 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 104.00 (6.56%) | 87.40 | 86.00 - 116.70 | 3.2866 times | Fri 05 June 2026 | 97.60 (-9.33%) | 107.55 | 92.00 - 110.95 | 1.3508 times | Wed 27 May 2026 | 107.64 (5.53%) | 101.99 | 95.45 - 114.30 | 0.8666 times | Fri 22 May 2026 | 102.00 (-0.97%) | 100.00 | 82.00 - 107.90 | 0.2636 times | Fri 15 May 2026 | 103.00 (0.49%) | 108.00 | 95.51 - 116.80 | 0.6869 times | Fri 08 May 2026 | 102.50 (4.59%) | 98.00 | 92.15 - 120.00 | 1.887 times | Thu 30 April 2026 | 98.00 (-1.83%) | 97.83 | 92.25 - 107.00 | 0.9143 times | Fri 24 April 2026 | 99.83 (5.1%) | 100.00 | 99.50 - 105.00 | 0.0194 times | Fri 17 April 2026 | 94.99 (3.25%) | 92.93 | 92.92 - 99.98 | 0.2925 times | Fri 10 April 2026 | 92.00 (-3.16%) | 90.10 | 80.00 - 100.00 | 0.4322 times | Thu 02 April 2026 | 95.00 (5.59%) | 95.00 | 90.00 - 98.00 | 0.5903 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 79.65 and 110.35
| Monthly Target 1 | 71.53 |
| Monthly Target 2 | 87.77 |
| Monthly Target 3 | 102.23333333333 |
| Monthly Target 4 | 118.47 |
| Monthly Target 5 | 132.93 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 104.00 (-3.38%) | 107.55 | 86.00 - 116.70 | 0.5901 times | Wed 27 May 2026 | 107.64 (9.84%) | 98.00 | 82.00 - 120.00 | 0.4714 times | Thu 30 April 2026 | 98.00 (8.89%) | 98.00 | 80.00 - 107.00 | 0.2489 times | Mon 30 March 2026 | 90.00 (5.77%) | 83.30 | 83.29 - 103.00 | 0.4819 times | Fri 27 February 2026 | 85.09 (5.7%) | 84.97 | 71.10 - 93.57 | 0.7299 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.6366 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.5643 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.2222 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.3965 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.6583 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1348 times |
Yearly price and charts SpentaInt
Strong yearly Stock price targets for SpentaInt 526161 are 87.55 and 136.45
| Yearly Target 1 | 49.47 |
| Yearly Target 2 | 76.73 |
| Yearly Target 3 | 98.366666666667 |
| Yearly Target 4 | 125.63 |
| Yearly Target 5 | 147.27 |
Yearly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 104.00 (14.29%) | 90.35 | 71.10 - 120.00 | 0.3058 times | Wed 31 December 2025 | 91.00 (-42.79%) | 163.00 | 83.00 - 187.25 | 1.2506 times | Tue 31 December 2024 | 159.05 (-10.01%) | 172.30 | 103.25 - 200.00 | 1.541 times | Fri 29 December 2023 | 176.75 (69.95%) | 104.00 | 78.01 - 185.00 | 1.3829 times | Fri 30 December 2022 | 104.00 (21.14%) | 85.95 | 67.85 - 151.00 | 1.7253 times | Fri 31 December 2021 | 85.85 (66.21%) | 49.55 | 36.90 - 103.45 | 1.034 times | Thu 31 December 2020 | 51.65 (-11.18%) | 55.45 | 39.65 - 65.90 | 0.481 times | Tue 31 December 2019 | 58.15 (-41.82%) | 88.95 | 46.35 - 112.00 | 0.949 times | Fri 28 December 2018 | 99.95 (0%) | 105.30 | 81.90 - 122.90 | 0.3304 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpentaInt
Tomorrow's movement Prediction of Spenta Int 526161 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spenta Int 526161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spenta Int 526161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 96, while middle bands are at 100 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpentaInt (526161) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpentaInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpentaInt in short term but the sell signal is initial and weak.
SpentaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpentaInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpentaInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.9 and SpentaInt 526161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.
SpentaInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 104.17 |
| 12 day DMA | 103.2 |
| 20 day DMA | 102.94 |
| 35 day DMA | 102.15 |
| 50 day DMA | 99.55 |
| 100 day DMA | 92.7 |
| 150 day DMA | 93.93 |
| 200 day DMA | 97.45 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.63 | 103.45 | 102.93 |
| 12 day EMA | 103.19 | 103.04 | 102.78 |
| 20 day EMA | 102.69 | 102.55 | 102.34 |
| 35 day EMA | 100.94 | 100.76 | 100.54 |
| 50 day EMA | 99.31 | 99.12 | 98.9 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.17 | 102.89 | 102.39 |
| 12 day SMA | 103.2 | 103.04 | 102.83 |
| 20 day SMA | 102.94 | 102.97 | 102.61 |
| 35 day SMA | 102.15 | 101.89 | 101.62 |
| 50 day SMA | 99.55 | 99.27 | 98.98 |
| 100 day SMA | 92.7 | 92.54 | 92.4 |
| 150 day SMA | 93.93 | 93.88 | 93.87 |
| 200 day SMA | 97.45 | 97.51 | 97.56 |
Fundamentals, profit and EPS of Spenta Int 526161
EPS is -0.07 and PE is: -1485.71
Last quarter profit: (December 2025 quarter) -0.22 crores (-151.16%)
Debt: 25.68 in crores
Market capitalization: 24.87
EPS is 2.28 and PE is: 45.61
Last quarter profit: (September 2025 quarter) 0.04 crores (-95.06%)
Debt: 25.68 in crores
Market capitalization: 23.67
Videos related to: SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
