ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpentaInt

Strong intraday Stock price targets for SpentaInt are 84.3 and 87.71

Intraday Target 181.45
Intraday Target 283.73
Intraday Target 384.863333333333
Intraday Target 487.14
Intraday Target 588.27

Daily price and volume Spenta Int

Date Closing Open Range Volume
Wed 14 January 2026 86.00 (3.48%) 83.05 82.59 - 86.00 0.9863 times
Tue 13 January 2026 83.11 (-5.84%) 82.60 82.60 - 83.25 0.4235 times
Mon 12 January 2026 88.26 (-0.5%) 88.26 88.26 - 88.26 0.0019 times
Fri 09 January 2026 88.70 (-7.6%) 92.98 88.70 - 92.98 0.5151 times
Thu 08 January 2026 96.00 (6.96%) 89.00 84.25 - 97.96 1.0053 times
Wed 07 January 2026 89.75 (-0.04%) 89.79 89.75 - 89.79 0.0515 times
Tue 06 January 2026 89.79 (-0.21%) 90.00 89.79 - 90.00 0.5551 times
Mon 05 January 2026 89.98 (4.75%) 88.04 85.00 - 90.00 0.6906 times
Fri 02 January 2026 85.90 (-2.39%) 88.00 85.00 - 90.00 3.4605 times
Thu 01 January 2026 88.00 (-3.3%) 90.35 82.40 - 92.00 2.3102 times
Wed 31 December 2025 91.00 (1.12%) 101.95 90.35 - 101.95 1.5357 times

 Daily chart SpentaInt

Weekly price and charts SpentaInt

Strong weekly Stock price targets for SpentaInt 526161 are 81.46 and 87.13

Weekly Target 179.95
Weekly Target 282.97
Weekly Target 385.616666666667
Weekly Target 488.64
Weekly Target 591.29

Weekly price and volumes for Spenta Int

Date Closing Open Range Volume
Wed 14 January 2026 86.00 (-3.04%) 88.26 82.59 - 88.26 0.1349 times
Fri 09 January 2026 88.70 (3.26%) 88.04 84.25 - 97.96 0.2693 times
Fri 02 January 2026 85.90 (-3.91%) 91.63 82.40 - 101.95 0.9271 times
Fri 26 December 2025 89.40 (-0.67%) 88.20 88.20 - 116.00 6.0968 times
Fri 19 December 2025 90.00 (-4.16%) 92.00 88.20 - 99.88 0.1499 times
Fri 12 December 2025 93.91 (8.57%) 95.77 83.00 - 97.84 0.2027 times
Fri 05 December 2025 86.50 (-1.26%) 89.01 85.60 - 90.00 0.1705 times
Fri 28 November 2025 87.60 (-8.84%) 95.55 87.00 - 107.60 0.3459 times
Fri 21 November 2025 96.10 (-6.61%) 117.55 94.05 - 117.55 0.5017 times
Fri 14 November 2025 102.90 (2.9%) 100.00 99.95 - 119.90 1.2013 times
Fri 07 November 2025 100.00 (-7.24%) 100.85 91.00 - 101.25 1.2853 times

 weekly chart SpentaInt

Monthly price and charts SpentaInt

Strong monthly Stock price targets for SpentaInt 526161 are 76.42 and 91.98

Monthly Target 173.23
Monthly Target 279.61
Monthly Target 388.786666666667
Monthly Target 495.17
Monthly Target 5104.35

Monthly price and volumes Spenta Int

Date Closing Open Range Volume
Wed 14 January 2026 86.00 (-5.49%) 90.35 82.40 - 97.96 0.3204 times
Wed 31 December 2025 91.00 (3.88%) 89.01 83.00 - 116.00 2.345 times
Fri 28 November 2025 87.60 (-18.74%) 100.85 87.00 - 119.90 1.1177 times
Fri 31 October 2025 107.80 (0.75%) 106.00 97.05 - 113.25 0.3626 times
Tue 30 September 2025 107.00 (-4.34%) 106.05 97.00 - 126.10 2.4309 times
Fri 29 August 2025 111.85 (1.08%) 110.65 99.00 - 118.70 0.1233 times
Thu 31 July 2025 110.65 (-8.93%) 121.55 105.00 - 132.00 0.445 times
Mon 30 June 2025 121.50 (-9.29%) 133.30 116.30 - 142.00 0.6038 times
Fri 30 May 2025 133.95 (1.17%) 125.10 111.70 - 163.00 1.5953 times
Wed 30 April 2025 132.40 (-2.86%) 136.30 123.95 - 160.00 0.6561 times
Fri 28 March 2025 136.30 (-6.19%) 145.05 117.05 - 166.50 0.6794 times

 monthly chart SpentaInt

Yearly price and charts SpentaInt

Strong yearly Stock price targets for SpentaInt 526161 are 76.42 and 91.98

Yearly Target 173.23
Yearly Target 279.61
Yearly Target 388.786666666667
Yearly Target 495.17
Yearly Target 5104.35

Yearly price and volumes Spenta Int

Date Closing Open Range Volume
Wed 14 January 2026 86.00 (-5.49%) 90.35 82.40 - 97.96 0.035 times
Wed 31 December 2025 91.00 (-42.79%) 163.00 83.00 - 187.25 1.2895 times
Tue 31 December 2024 159.05 (-10.01%) 172.30 103.25 - 200.00 1.589 times
Fri 29 December 2023 176.75 (69.95%) 104.00 78.01 - 185.00 1.426 times
Fri 30 December 2022 104.00 (21.14%) 85.95 67.85 - 151.00 1.7791 times
Fri 31 December 2021 85.85 (66.21%) 49.55 36.90 - 103.45 1.0662 times
Thu 31 December 2020 51.65 (-11.18%) 55.45 39.65 - 65.90 0.4959 times
Tue 31 December 2019 58.15 (-41.82%) 88.95 46.35 - 112.00 0.9786 times
Fri 28 December 2018 99.95 (0%) 105.30 81.90 - 122.90 0.3407 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of SpentaInt

Tomorrow's movement Prediction of Spenta Int 526161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spenta Int 526161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spenta Int 526161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spenta Int 526161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.48

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 102 and lower is at 81, while middle bands are at 86 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpentaInt (526161) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpentaInt in short term and the sell signal is strong.

SpentaInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpentaInt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpentaInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.95 and SpentaInt 526161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.

SpentaInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spenta Int 526161

DMA (daily moving average) of Spenta Int 526161

DMA period DMA value
5 day DMA 88.41
12 day DMA 88.87
20 day DMA 91.19
35 day DMA 90.57
50 day DMA 93.32
100 day DMA 100.29
150 day DMA 108.21
200 day DMA 115.93

EMA (exponential moving average) of Spenta Int 526161

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0887.6289.88
12 day EMA88.8489.3690.5
20 day EMA89.9890.491.17
35 day EMA92.192.4693.01
50 day EMA93.7194.0294.47

SMA (simple moving average) of Spenta Int 526161

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4189.1690.5
12 day SMA88.8789.3389.86
20 day SMA91.1991.4992.03
35 day SMA90.5790.7691.14
50 day SMA93.3293.7294.11
100 day SMA100.29100.5100.75
150 day SMA108.21108.5108.85
200 day SMA115.93116.2116.46

Fundamentals, profit and EPS of Spenta Int 526161

EPS is 2.28 and PE is: 37.72

Last quarter profit: (September 2025 quarter) 0.04 crores (-95.06%)

Debt: 25.68 in crores

Market capitalization: 23.67

EPS is 5.06 and PE is: 17

Last quarter profit: (June 2025 quarter) 0.03 crores (137.50%)

Debt: 22.32 in crores

Market capitalization: 30.92

Videos related to: SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top