SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526161
- 526161 Experts view
- Tomorrow's Movement 526161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpentaInt
Strong intraday Stock price targets for SpentaInt are 133.05 and 133.05
| Intraday Target 1 | 133.05 |
| Intraday Target 2 | 133.05 |
| Intraday Target 3 | 133.05 |
| Intraday Target 4 | 133.05 |
| Intraday Target 5 | 133.05 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 133.05 (4.97%) | 133.05 | 133.05 - 133.05 | 0.0423 times | Thu 15 October 2026 | 126.75 (0.56%) | 132.35 | 126.10 - 132.35 | 2.6394 times | Wed 14 October 2026 | 126.05 (-4.98%) | 139.25 | 126.05 - 139.25 | 1.856 times | Tue 13 October 2026 | 132.65 (0.84%) | 132.65 | 132.65 - 132.65 | 0.3599 times | Tue 06 October 2026 | 131.55 (-1.97%) | 134.20 | 131.55 - 134.20 | 1.4114 times | Mon 05 October 2026 | 134.20 (-1.18%) | 134.20 | 134.20 - 134.20 | 0.3529 times | Thu 01 October 2026 | 135.80 (-0.04%) | 135.80 | 135.80 - 135.80 | 0.0071 times | Tue 29 September 2026 | 135.85 (0%) | 135.85 | 135.85 - 135.85 | 2.8229 times | Fri 25 September 2026 | 135.85 (1.99%) | 135.85 | 135.85 - 135.85 | 0.0071 times | Thu 24 September 2026 | 133.20 (1.99%) | 133.20 | 133.20 - 133.20 | 0.5011 times | Wed 23 September 2026 | 130.60 (-1.99%) | 135.90 | 130.60 - 135.90 | 4.2343 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 129.55 and 142.75
| Weekly Target 1 | 119.58 |
| Weekly Target 2 | 126.32 |
| Weekly Target 3 | 132.78333333333 |
| Weekly Target 4 | 139.52 |
| Weekly Target 5 | 145.98 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 133.05 (1.14%) | 132.65 | 126.05 - 139.25 | 0.2967 times | Tue 06 October 2026 | 131.55 (-3.13%) | 134.20 | 131.55 - 134.20 | 0.1069 times | Thu 01 October 2026 | 135.80 (-0.04%) | 135.85 | 135.80 - 135.85 | 0.1715 times | Fri 25 September 2026 | 135.85 (-2.05%) | 141.45 | 130.60 - 141.45 | 0.6046 times | Fri 18 September 2026 | 138.70 (-3.95%) | 147.25 | 138.70 - 150.15 | 2.4273 times | Fri 11 September 2026 | 144.40 (4.87%) | 144.55 | 144.40 - 153.30 | 1.4439 times | Fri 04 September 2026 | 137.70 (17.69%) | 122.85 | 122.85 - 137.70 | 2.2011 times | Thu 27 August 2026 | 117.00 (1.21%) | 121.35 | 115.30 - 127.40 | 0.475 times | Fri 21 August 2026 | 115.60 (-2.12%) | 118.00 | 109.25 - 127.15 | 1.6786 times | Fri 14 August 2026 | 118.10 (1.42%) | 111.10 | 111.10 - 134.05 | 0.5943 times | Fri 07 August 2026 | 116.45 (-17.42%) | 138.20 | 116.10 - 140.75 | 3.3021 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 122.95 and 136.15
| Monthly Target 1 | 119.58 |
| Monthly Target 2 | 126.32 |
| Monthly Target 3 | 132.78333333333 |
| Monthly Target 4 | 139.52 |
| Monthly Target 5 | 145.98 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 133.05 (-2.06%) | 135.80 | 126.05 - 139.25 | 0.0648 times | Tue 29 September 2026 | 135.85 (10.58%) | 128.95 | 123.15 - 153.30 | 0.8922 times | Mon 31 August 2026 | 122.85 (-12.88%) | 138.20 | 109.25 - 140.75 | 1.1757 times | Fri 31 July 2026 | 141.01 (44.26%) | 100.01 | 96.00 - 169.70 | 3.8477 times | Tue 30 June 2026 | 97.75 (-9.19%) | 107.55 | 86.00 - 128.90 | 1.3852 times | Wed 27 May 2026 | 107.64 (9.84%) | 98.00 | 82.00 - 120.00 | 0.4835 times | Thu 30 April 2026 | 98.00 (8.89%) | 98.00 | 80.00 - 107.00 | 0.2553 times | Mon 30 March 2026 | 90.00 (5.77%) | 83.30 | 83.29 - 103.00 | 0.4942 times | Fri 27 February 2026 | 85.09 (5.7%) | 84.97 | 71.10 - 93.57 | 0.7487 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.6529 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.6302 times |
Yearly price and charts SpentaInt
Strong yearly Stock price targets for SpentaInt 526161 are 102.08 and 200.68
| Yearly Target 1 | 26.02 |
| Yearly Target 2 | 79.53 |
| Yearly Target 3 | 124.61666666667 |
| Yearly Target 4 | 178.13 |
| Yearly Target 5 | 223.22 |
Yearly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 133.05 (46.21%) | 90.35 | 71.10 - 169.70 | 0.8814 times | Wed 31 December 2025 | 91.00 (-42.79%) | 163.00 | 83.00 - 187.25 | 1.1678 times | Tue 31 December 2024 | 159.05 (-10.01%) | 172.30 | 103.25 - 200.00 | 1.4389 times | Fri 29 December 2023 | 176.75 (69.95%) | 104.00 | 78.01 - 185.00 | 1.2913 times | Fri 30 December 2022 | 104.00 (21.14%) | 85.95 | 67.85 - 151.00 | 1.6111 times | Fri 31 December 2021 | 85.85 (66.21%) | 49.55 | 36.90 - 103.45 | 0.9656 times | Thu 31 December 2020 | 51.65 (-11.18%) | 55.45 | 39.65 - 65.90 | 0.4491 times | Tue 31 December 2019 | 58.15 (-41.82%) | 88.95 | 46.35 - 112.00 | 0.8862 times | Fri 28 December 2018 | 99.95 (0%) | 105.30 | 81.90 - 122.90 | 0.3086 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpentaInt
Tomorrow's movement Prediction of Spenta Int 526161 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spenta Int 526161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spenta Int 526161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.88
Munafa value: 55 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 124, while middle bands are at 131 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpentaInt (526161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpentaInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpentaInt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpentaInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpentaInt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpentaInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.7 and SpentaInt 526161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.
SpentaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 130.01 |
| 12 day DMA | 132.4 |
| 20 day DMA | 136.93 |
| 35 day DMA | 131.68 |
| 50 day DMA | 132.28 |
| 100 day DMA | 119.78 |
| 150 day DMA | 110.74 |
| 200 day DMA | 105 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.74 | 129.58 | 131 |
| 12 day EMA | 132.56 | 132.47 | 133.51 |
| 20 day EMA | 133.32 | 133.35 | 134.04 |
| 35 day EMA | 132.69 | 132.67 | 133.02 |
| 50 day EMA | 130.87 | 130.78 | 130.94 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.01 | 130.24 | 132.05 |
| 12 day SMA | 132.4 | 132.64 | 133.64 |
| 20 day SMA | 136.93 | 137.65 | 138.54 |
| 35 day SMA | 131.68 | 131.25 | 131.17 |
| 50 day SMA | 132.28 | 132.25 | 131.91 |
| 100 day SMA | 119.78 | 119.52 | 119.27 |
| 150 day SMA | 110.74 | 110.38 | 110.08 |
| 200 day SMA | 105 | 104.77 | 104.59 |
Fundamentals, profit and EPS of Spenta Int 526161
EPS is -0.07 and PE is: -1900.71
Last quarter profit: (December 2025 quarter) -0.22 crores (-151.16%)
Debt: 25.68 in crores
Market capitalization: 24.87
EPS is 2.28 and PE is: 58.36
Last quarter profit: (September 2025 quarter) 0.04 crores (-95.06%)
Debt: 25.68 in crores
Market capitalization: 23.67
Videos related to: SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


