SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpentaInt

Strong Daily Stock price targets for SpentaInt 526161 are 127 and 127

Daily Target 1	127
Daily Target 2	127
Daily Target 3	127
Daily Target 4	127
Daily Target 5	127

Daily price and volume Spenta Int

Date	Closing	Open	Range	Volume
Fri 19 April 2024	127.00 (0%)	127.00	127.00 - 127.00	0.4328 times
Thu 18 April 2024	127.00 (-4.51%)	138.95	127.00 - 138.95	0.8788 times
Tue 16 April 2024	133.00 (3.1%)	134.80	132.95 - 134.80	0.8056 times
Fri 12 April 2024	129.00 (-0.69%)	130.00	124.00 - 130.00	0.3462 times
Wed 10 April 2024	129.90 (2.32%)	132.95	129.90 - 132.95	0.0399 times
Tue 09 April 2024	126.95 (3.46%)	128.25	120.00 - 128.25	3.3822 times
Mon 08 April 2024	122.70 (-4.66%)	133.00	122.60 - 133.00	2.3369 times
Fri 05 April 2024	128.70 (4.63%)	129.00	123.00 - 129.00	1.3449 times
Thu 04 April 2024	123.00 (2.37%)	125.90	123.00 - 125.90	0.0133 times
Tue 02 April 2024	120.15 (-1.92%)	128.50	120.00 - 128.50	0.4194 times
Mon 01 April 2024	122.50 (4.97%)	122.50	122.50 - 122.50	0.2064 times

Daily chart SpentaInt

Weekly price and charts SpentaInt

Strong weekly Stock price targets for SpentaInt 526161 are 121.03 and 132.98

Weekly Target 1	119.03
Weekly Target 2	123.02
Weekly Target 3	130.98333333333
Weekly Target 4	134.97
Weekly Target 5	142.93

Weekly price and volumes for Spenta Int

Date	Closing	Open	Range	Volume
Fri 19 April 2024	127.00 (-1.55%)	134.80	127.00 - 138.95	0.0863 times
Fri 12 April 2024	129.00 (0.23%)	133.00	120.00 - 133.00	0.249 times
Fri 05 April 2024	128.70 (10.28%)	122.50	120.00 - 129.00	0.0809 times
Thu 28 March 2024	116.70 (6.14%)	114.95	108.00 - 120.80	0.2824 times
Fri 22 March 2024	109.95 (-8.18%)	113.85	103.25 - 125.80	3.9267 times
Fri 15 March 2024	119.75 (-6.99%)	134.95	110.00 - 134.95	1.0464 times
Thu 07 March 2024	128.75 (-11.21%)	149.85	128.75 - 150.90	1.3079 times
Sat 02 March 2024	145.00 (0.76%)	150.00	136.80 - 151.50	0.5452 times
Fri 23 February 2024	143.90 (1.05%)	145.50	136.00 - 153.90	1.6992 times
Fri 16 February 2024	142.40 (2.45%)	145.45	127.40 - 146.95	0.776 times
Fri 09 February 2024	139.00 (-9.68%)	146.25	133.05 - 152.85	1.1322 times

weekly chart SpentaInt

Monthly price and charts SpentaInt

Strong monthly Stock price targets for SpentaInt 526161 are 123.5 and 142.45

Monthly Target 1	109.7
Monthly Target 2	118.35
Monthly Target 3	128.65
Monthly Target 4	137.3
Monthly Target 5	147.6

Monthly price and volumes Spenta Int

Date	Closing	Open	Range	Volume
Fri 19 April 2024	127.00 (8.83%)	122.50	120.00 - 138.95	0.1042 times
Thu 28 March 2024	116.70 (-15.43%)	144.20	103.25 - 150.90	1.6564 times
Thu 29 February 2024	138.00 (-6.79%)	154.45	127.40 - 160.00	1.0829 times
Wed 31 January 2024	148.05 (-16.24%)	172.30	148.00 - 200.00	1.744 times
Fri 29 December 2023	176.75 (30.35%)	132.05	126.40 - 177.00	3.0371 times
Thu 30 November 2023	135.60 (8.48%)	121.60	119.50 - 138.05	0.3462 times
Tue 31 October 2023	125.00 (-5.3%)	131.00	117.60 - 143.30	0.4624 times
Fri 29 September 2023	132.00 (-7.04%)	139.20	128.75 - 139.20	0.2487 times
Thu 31 August 2023	142.00 (-1.08%)	136.55	120.60 - 149.80	0.4966 times
Mon 31 July 2023	143.55 (-20.12%)	170.75	135.70 - 180.00	0.8216 times
Fri 30 June 2023	179.70 (32.13%)	142.75	142.25 - 185.00	1.1973 times

monthly chart SpentaInt

Indicator Analysis of SpentaInt

Tomorrow's movement Prediction of Spenta Int 526161 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spenta Int 526161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 8 points

Upper Bollinger band is at 136 and lower is at 106, while middle bands are at 114 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpentaInt (526161) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpentaInt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpentaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpentaInt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpentaInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.48 and SpentaInt 526161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.

SpentaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spenta Int 526161

DMA (daily moving average) of Spenta Int 526161

DMA period	DMA value
5 day DMA	129.18
12 day DMA	125.55
20 day DMA	120.6
35 day DMA	126.69
50 day DMA	131.27
100 day DMA	145.32
150 day DMA	140.8
200 day DMA	143.82

EMA (exponential moving average) of Spenta Int 526161

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	127.89	128.34	129.01
12 day EMA	125.72	125.49	125.22
20 day EMA	125.24	125.06	124.86
35 day EMA	128.49	128.58	128.67
50 day EMA	133.24	133.49	133.75

SMA (simple moving average) of Spenta Int 526161

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	129.18	129.17	128.31
12 day SMA	125.55	124.24	123.24
20 day SMA	120.6	120.05	119.25
35 day SMA	126.69	127.12	127.72
50 day SMA	131.27	131.81	132.23
100 day SMA	145.32	145.33	145.38
150 day SMA	140.8	140.8	140.79
200 day SMA	143.82	143.87	143.89

Fundamentals, profit and EPS of Spenta Int 526161

EPS is 5.28 and PE is: 24.05

Last quarter profit: (February 2024 quarter) 0.16 crores (151.61%)

Debt: 18.61 in crores

Market capitalization: 39.36

EPS is 3.58 and PE is: 35.47

Last quarter profit: (September 2023 quarter) 0.69 crores (-12.66%)

Debt: 18.61 in crores

Market capitalization: 42.55