SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526161
- 526161 Experts view
- Tomorrow's Movement 526161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpentaInt
Strong intraday Stock price targets for SpentaInt are 93.11 and 94.89
| Intraday Target 1 | 92.81 |
| Intraday Target 2 | 93.41 |
| Intraday Target 3 | 94.59 |
| Intraday Target 4 | 95.19 |
| Intraday Target 5 | 96.37 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.01 (8.68%) | 95.77 | 93.99 - 95.77 | 0.1009 times | Fri 05 December 2025 | 86.50 (-2.81%) | 88.25 | 86.50 - 88.25 | 0.8907 times | Thu 04 December 2025 | 89.00 (2.51%) | 86.83 | 86.82 - 89.00 | 1.6498 times | Wed 03 December 2025 | 86.82 (-0.98%) | 87.61 | 85.60 - 88.03 | 0.8864 times | Tue 02 December 2025 | 87.68 (-1.49%) | 89.01 | 87.60 - 90.00 | 0.4563 times | Mon 01 December 2025 | 89.01 (1.61%) | 89.01 | 89.00 - 89.01 | 0.2194 times | Fri 28 November 2025 | 87.60 (-1.68%) | 87.60 | 87.10 - 87.60 | 0.7679 times | Thu 27 November 2025 | 89.10 (-1.55%) | 91.50 | 87.00 - 91.50 | 2.0535 times | Wed 26 November 2025 | 90.50 (-1.58%) | 92.45 | 90.40 - 92.45 | 2.0842 times | Tue 25 November 2025 | 91.95 (-0.92%) | 96.00 | 90.90 - 96.00 | 0.8907 times | Mon 24 November 2025 | 92.80 (-3.43%) | 95.55 | 92.00 - 107.60 | 2.5274 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 93.11 and 94.89
| Weekly Target 1 | 92.81 |
| Weekly Target 2 | 93.41 |
| Weekly Target 3 | 94.59 |
| Weekly Target 4 | 95.19 |
| Weekly Target 5 | 96.37 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.01 (8.68%) | 95.77 | 93.99 - 95.77 | 0.0092 times | Fri 05 December 2025 | 86.50 (-1.26%) | 89.01 | 85.60 - 90.00 | 0.3755 times | Fri 28 November 2025 | 87.60 (-8.84%) | 95.55 | 87.00 - 107.60 | 0.7618 times | Fri 21 November 2025 | 96.10 (-6.61%) | 117.55 | 94.05 - 117.55 | 1.1051 times | Fri 14 November 2025 | 102.90 (2.9%) | 100.00 | 99.95 - 119.90 | 2.6459 times | Fri 07 November 2025 | 100.00 (-7.24%) | 100.85 | 91.00 - 101.25 | 2.831 times | Fri 31 October 2025 | 107.80 (-2.8%) | 111.85 | 100.00 - 111.85 | 0.153 times | Thu 23 October 2025 | 110.90 (2.12%) | 108.00 | 100.00 - 113.25 | 0.1128 times | Fri 17 October 2025 | 108.60 (4.42%) | 101.00 | 97.05 - 110.00 | 0.7525 times | Fri 10 October 2025 | 104.00 (-6.98%) | 111.80 | 98.30 - 111.80 | 1.2533 times | Fri 03 October 2025 | 111.80 (11.47%) | 101.40 | 97.00 - 112.00 | 1.2211 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 89.81 and 99.98
| Monthly Target 1 | 81.62 |
| Monthly Target 2 | 87.82 |
| Monthly Target 3 | 91.793333333333 |
| Monthly Target 4 | 97.99 |
| Monthly Target 5 | 101.96 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.01 (7.32%) | 89.01 | 85.60 - 95.77 | 0.0725 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.3845 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.4492 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 3.0113 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1527 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.5512 times | Mon 30 June 2025 | 121.50 (-9.29%) | 133.30 | 116.30 - 142.00 | 0.7479 times | Fri 30 May 2025 | 133.95 (1.17%) | 125.10 | 111.70 - 163.00 | 1.9762 times | Wed 30 April 2025 | 132.40 (-2.86%) | 136.30 | 123.95 - 160.00 | 0.8128 times | Fri 28 March 2025 | 136.30 (-6.19%) | 145.05 | 117.05 - 166.50 | 0.8416 times | Fri 28 February 2025 | 145.30 (-6.86%) | 159.90 | 117.20 - 159.90 | 0.2317 times |
Yearly price and charts SpentaInt
Strong yearly Stock price targets for SpentaInt 526161 are 38.98 and 140.63
| Yearly Target 1 | 20.64 |
| Yearly Target 2 | 57.32 |
| Yearly Target 3 | 122.28666666667 |
| Yearly Target 4 | 158.97 |
| Yearly Target 5 | 223.94 |
Yearly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.01 (-40.89%) | 163.00 | 85.60 - 187.25 | 0.9546 times | Tue 31 December 2024 | 159.05 (-10.01%) | 172.30 | 103.25 - 200.00 | 1.4585 times | Fri 29 December 2023 | 176.75 (69.95%) | 104.00 | 78.01 - 185.00 | 1.3089 times | Fri 30 December 2022 | 104.00 (21.14%) | 85.95 | 67.85 - 151.00 | 1.633 times | Fri 31 December 2021 | 85.85 (66.21%) | 49.55 | 36.90 - 103.45 | 0.9787 times | Thu 31 December 2020 | 51.65 (-11.18%) | 55.45 | 39.65 - 65.90 | 0.4552 times | Tue 31 December 2019 | 58.15 (-41.82%) | 88.95 | 46.35 - 112.00 | 0.8983 times | Fri 28 December 2018 | 99.95 (0%) | 105.30 | 81.90 - 122.90 | 0.3128 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpentaInt
Tomorrow's movement Prediction of Spenta Int 526161 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spenta Int 526161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spenta Int 526161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spenta Int 526161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.25
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 82, while middle bands are at 89 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpentaInt (526161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpentaInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpentaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpentaInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpentaInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.06 and SpentaInt 526161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.
SpentaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 88.8 |
| 12 day DMA | 90.09 |
| 20 day DMA | 94.67 |
| 35 day DMA | 98.18 |
| 50 day DMA | 100.95 |
| 100 day DMA | 107.06 |
| 150 day DMA | 116.19 |
| 200 day DMA | 123.73 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.96 | 87.93 | 88.64 |
| 12 day EMA | 91.14 | 90.62 | 91.37 |
| 20 day EMA | 93.42 | 93.36 | 94.08 |
| 35 day EMA | 96.95 | 97.12 | 97.75 |
| 50 day EMA | 100.29 | 100.55 | 101.12 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.8 | 87.8 | 88.02 |
| 12 day SMA | 90.09 | 90.59 | 91.38 |
| 20 day SMA | 94.67 | 94.97 | 95.4 |
| 35 day SMA | 98.18 | 98.41 | 98.91 |
| 50 day SMA | 100.95 | 101.26 | 101.59 |
| 100 day SMA | 107.06 | 107.31 | 107.69 |
| 150 day SMA | 116.19 | 116.54 | 116.87 |
| 200 day SMA | 123.73 | 124.06 | 124.41 |
Fundamentals, profit and EPS of Spenta Int 526161
EPS is 5.06 and PE is: 18.58
Last quarter profit: (June 2025 quarter) 0.03 crores (137.50%)
Debt: 22.32 in crores
Market capitalization: 30.92
EPS is 4.38 and PE is: 21.46
Last quarter profit: (March 2025 quarter) 0.13 crores (-72.92%)
Debt: 22.32 in crores
Market capitalization: 37.03
Videos related to: SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


