Munafa Stock Market Course + Intraday & FNO calls 
SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526161
- 526161 Experts view
- Tomorrow's Movement 526161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpentaInt
Strong intraday Stock price targets for SpentaInt are 99.83 and 99.83
| Intraday Target 1 | 99.83 |
| Intraday Target 2 | 99.83 |
| Intraday Target 3 | 99.83 |
| Intraday Target 4 | 99.83 |
| Intraday Target 5 | 99.83 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.83 (-2%) | 99.83 | 99.83 - 99.83 | 0.015 times | Wed 22 April 2026 | 101.87 (-2%) | 101.87 | 101.87 - 101.87 | 0.015 times | Tue 21 April 2026 | 103.95 (4.47%) | 105.00 | 103.95 - 105.00 | 0.4805 times | Mon 20 April 2026 | 99.50 (4.75%) | 100.00 | 99.50 - 100.00 | 0.045 times | Fri 17 April 2026 | 94.99 (-0.01%) | 94.99 | 94.99 - 95.00 | 3.0931 times | Thu 16 April 2026 | 95.00 (0%) | 99.80 | 95.00 - 99.80 | 1.6066 times | Wed 15 April 2026 | 95.00 (0%) | 95.01 | 95.00 - 99.98 | 2.6877 times | Mon 13 April 2026 | 95.00 (3.26%) | 92.93 | 92.92 - 95.00 | 0.976 times | Fri 10 April 2026 | 92.00 (-6.12%) | 92.15 | 92.00 - 92.20 | 0.7658 times | Thu 09 April 2026 | 98.00 (3.16%) | 100.00 | 93.00 - 100.00 | 0.3153 times | Wed 08 April 2026 | 95.00 (5.56%) | 95.00 | 95.00 - 95.00 | 0.1201 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 96.92 and 102.42
| Weekly Target 1 | 95.94 |
| Weekly Target 2 | 97.89 |
| Weekly Target 3 | 101.44333333333 |
| Weekly Target 4 | 103.39 |
| Weekly Target 5 | 106.94 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.83 (5.1%) | 100.00 | 99.50 - 105.00 | 0.026 times | Fri 17 April 2026 | 94.99 (3.25%) | 92.93 | 92.92 - 99.98 | 0.3909 times | Fri 10 April 2026 | 92.00 (-3.16%) | 90.10 | 80.00 - 100.00 | 0.5776 times | Thu 02 April 2026 | 95.00 (5.59%) | 95.00 | 90.00 - 98.00 | 0.7889 times | Fri 27 March 2026 | 89.97 (-0.03%) | 89.68 | 87.10 - 98.90 | 1.6276 times | Fri 20 March 2026 | 90.00 (6.76%) | 86.50 | 86.50 - 100.00 | 0.9012 times | Fri 13 March 2026 | 84.30 (0.36%) | 85.70 | 83.50 - 103.00 | 1.5357 times | Wed 04 March 2026 | 84.00 (-1.28%) | 83.30 | 83.29 - 91.99 | 0.6043 times | Fri 27 February 2026 | 85.09 (-0.94%) | 85.90 | 85.00 - 92.99 | 1.2598 times | Thu 19 February 2026 | 85.90 (8.6%) | 82.83 | 74.01 - 93.57 | 2.288 times | Fri 13 February 2026 | 79.10 (-3.71%) | 87.00 | 71.10 - 89.00 | 3.4847 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 89.92 and 114.92
| Monthly Target 1 | 69.94 |
| Monthly Target 2 | 84.89 |
| Monthly Target 3 | 94.943333333333 |
| Monthly Target 4 | 109.89 |
| Monthly Target 5 | 119.94 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.83 (10.92%) | 98.00 | 80.00 - 105.00 | 0.1403 times | Mon 30 March 2026 | 90.00 (5.77%) | 83.30 | 83.29 - 103.00 | 0.5102 times | Fri 27 February 2026 | 85.09 (5.7%) | 84.97 | 71.10 - 93.57 | 0.7729 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.6741 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.7154 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.2942 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.4199 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.8149 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1427 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.5153 times | Mon 30 June 2025 | 121.50 (-9.29%) | 133.30 | 116.30 - 142.00 | 0.6991 times |
Yearly price and charts SpentaInt
Strong yearly Stock price targets for SpentaInt 526161 are 85.47 and 119.37
| Yearly Target 1 | 58.08 |
| Yearly Target 2 | 78.95 |
| Yearly Target 3 | 91.976666666667 |
| Yearly Target 4 | 112.85 |
| Yearly Target 5 | 125.88 |
Yearly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.83 (9.7%) | 90.35 | 71.10 - 105.00 | 0.1942 times | Wed 31 December 2025 | 91.00 (-42.79%) | 163.00 | 83.00 - 187.25 | 1.2666 times | Tue 31 December 2024 | 159.05 (-10.01%) | 172.30 | 103.25 - 200.00 | 1.5607 times | Fri 29 December 2023 | 176.75 (69.95%) | 104.00 | 78.01 - 185.00 | 1.4006 times | Fri 30 December 2022 | 104.00 (21.14%) | 85.95 | 67.85 - 151.00 | 1.7475 times | Fri 31 December 2021 | 85.85 (66.21%) | 49.55 | 36.90 - 103.45 | 1.0473 times | Thu 31 December 2020 | 51.65 (-11.18%) | 55.45 | 39.65 - 65.90 | 0.4871 times | Tue 31 December 2019 | 58.15 (-41.82%) | 88.95 | 46.35 - 112.00 | 0.9612 times | Fri 28 December 2018 | 99.95 (0%) | 105.30 | 81.90 - 122.90 | 0.3347 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpentaInt
Tomorrow's movement Prediction of Spenta Int 526161 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spenta Int 526161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 87, while middle bands are at 91 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpentaInt (526161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpentaInt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpentaInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpentaInt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpentaInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.33 and SpentaInt 526161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.
SpentaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 100.03 |
| 12 day DMA | 96.68 |
| 20 day DMA | 94.88 |
| 35 day DMA | 91.72 |
| 50 day DMA | 89.28 |
| 100 day DMA | 89.57 |
| 150 day DMA | 95.08 |
| 200 day DMA | 100.97 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.85 | 99.86 | 98.86 |
| 12 day EMA | 97.39 | 96.95 | 96.06 |
| 20 day EMA | 95.41 | 94.94 | 94.21 |
| 35 day EMA | 92.49 | 92.06 | 91.48 |
| 50 day EMA | 89.86 | 89.45 | 88.94 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.03 | 99.06 | 97.69 |
| 12 day SMA | 96.68 | 95.69 | 95.12 |
| 20 day SMA | 94.88 | 94.39 | 93.98 |
| 35 day SMA | 91.72 | 91.3 | 90.84 |
| 50 day SMA | 89.28 | 88.91 | 88.57 |
| 100 day SMA | 89.57 | 89.6 | 89.69 |
| 150 day SMA | 95.08 | 95.12 | 95.16 |
| 200 day SMA | 100.97 | 101.15 | 101.31 |
Fundamentals, profit and EPS of Spenta Int 526161
EPS is -0.07 and PE is: -1426.14
Last quarter profit: (December 2025 quarter) -0.22 crores (-151.16%)
Debt: 25.68 in crores
Market capitalization: 24.87
EPS is 2.28 and PE is: 43.79
Last quarter profit: (September 2025 quarter) 0.04 crores (-95.06%)
Debt: 25.68 in crores
Market capitalization: 23.67
Videos related to: SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
