ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpentaInt

Strong intraday Stock price targets for SpentaInt are 133.05 and 133.05

Intraday Target 1133.05
Intraday Target 2133.05
Intraday Target 3133.05
Intraday Target 4133.05
Intraday Target 5133.05

Daily price and volume Spenta Int

Date Closing Open Range Volume
Fri 16 October 2026 133.05 (4.97%) 133.05 133.05 - 133.05 0.0423 times
Thu 15 October 2026 126.75 (0.56%) 132.35 126.10 - 132.35 2.6394 times
Wed 14 October 2026 126.05 (-4.98%) 139.25 126.05 - 139.25 1.856 times
Tue 13 October 2026 132.65 (0.84%) 132.65 132.65 - 132.65 0.3599 times
Tue 06 October 2026 131.55 (-1.97%) 134.20 131.55 - 134.20 1.4114 times
Mon 05 October 2026 134.20 (-1.18%) 134.20 134.20 - 134.20 0.3529 times
Thu 01 October 2026 135.80 (-0.04%) 135.80 135.80 - 135.80 0.0071 times
Tue 29 September 2026 135.85 (0%) 135.85 135.85 - 135.85 2.8229 times
Fri 25 September 2026 135.85 (1.99%) 135.85 135.85 - 135.85 0.0071 times
Thu 24 September 2026 133.20 (1.99%) 133.20 133.20 - 133.20 0.5011 times
Wed 23 September 2026 130.60 (-1.99%) 135.90 130.60 - 135.90 4.2343 times

 Daily chart SpentaInt

Weekly price and charts SpentaInt

Strong weekly Stock price targets for SpentaInt 526161 are 129.55 and 142.75

Weekly Target 1119.58
Weekly Target 2126.32
Weekly Target 3132.78333333333
Weekly Target 4139.52
Weekly Target 5145.98

Weekly price and volumes for Spenta Int

Date Closing Open Range Volume
Fri 16 October 2026 133.05 (1.14%) 132.65 126.05 - 139.25 0.2967 times
Tue 06 October 2026 131.55 (-3.13%) 134.20 131.55 - 134.20 0.1069 times
Thu 01 October 2026 135.80 (-0.04%) 135.85 135.80 - 135.85 0.1715 times
Fri 25 September 2026 135.85 (-2.05%) 141.45 130.60 - 141.45 0.6046 times
Fri 18 September 2026 138.70 (-3.95%) 147.25 138.70 - 150.15 2.4273 times
Fri 11 September 2026 144.40 (4.87%) 144.55 144.40 - 153.30 1.4439 times
Fri 04 September 2026 137.70 (17.69%) 122.85 122.85 - 137.70 2.2011 times
Thu 27 August 2026 117.00 (1.21%) 121.35 115.30 - 127.40 0.475 times
Fri 21 August 2026 115.60 (-2.12%) 118.00 109.25 - 127.15 1.6786 times
Fri 14 August 2026 118.10 (1.42%) 111.10 111.10 - 134.05 0.5943 times
Fri 07 August 2026 116.45 (-17.42%) 138.20 116.10 - 140.75 3.3021 times

 weekly chart SpentaInt

Monthly price and charts SpentaInt

Strong monthly Stock price targets for SpentaInt 526161 are 122.95 and 136.15

Monthly Target 1119.58
Monthly Target 2126.32
Monthly Target 3132.78333333333
Monthly Target 4139.52
Monthly Target 5145.98

Monthly price and volumes Spenta Int

Date Closing Open Range Volume
Fri 16 October 2026 133.05 (-2.06%) 135.80 126.05 - 139.25 0.0648 times
Tue 29 September 2026 135.85 (10.58%) 128.95 123.15 - 153.30 0.8922 times
Mon 31 August 2026 122.85 (-12.88%) 138.20 109.25 - 140.75 1.1757 times
Fri 31 July 2026 141.01 (44.26%) 100.01 96.00 - 169.70 3.8477 times
Tue 30 June 2026 97.75 (-9.19%) 107.55 86.00 - 128.90 1.3852 times
Wed 27 May 2026 107.64 (9.84%) 98.00 82.00 - 120.00 0.4835 times
Thu 30 April 2026 98.00 (8.89%) 98.00 80.00 - 107.00 0.2553 times
Mon 30 March 2026 90.00 (5.77%) 83.30 83.29 - 103.00 0.4942 times
Fri 27 February 2026 85.09 (5.7%) 84.97 71.10 - 93.57 0.7487 times
Fri 30 January 2026 80.50 (-11.54%) 90.35 72.80 - 99.99 0.6529 times
Wed 31 December 2025 91.00 (3.88%) 89.01 83.00 - 116.00 2.6302 times

 monthly chart SpentaInt

Yearly price and charts SpentaInt

Strong yearly Stock price targets for SpentaInt 526161 are 102.08 and 200.68

Yearly Target 126.02
Yearly Target 279.53
Yearly Target 3124.61666666667
Yearly Target 4178.13
Yearly Target 5223.22

Yearly price and volumes Spenta Int

Date Closing Open Range Volume
Fri 16 October 2026 133.05 (46.21%) 90.35 71.10 - 169.70 0.8814 times
Wed 31 December 2025 91.00 (-42.79%) 163.00 83.00 - 187.25 1.1678 times
Tue 31 December 2024 159.05 (-10.01%) 172.30 103.25 - 200.00 1.4389 times
Fri 29 December 2023 176.75 (69.95%) 104.00 78.01 - 185.00 1.2913 times
Fri 30 December 2022 104.00 (21.14%) 85.95 67.85 - 151.00 1.6111 times
Fri 31 December 2021 85.85 (66.21%) 49.55 36.90 - 103.45 0.9656 times
Thu 31 December 2020 51.65 (-11.18%) 55.45 39.65 - 65.90 0.4491 times
Tue 31 December 2019 58.15 (-41.82%) 88.95 46.35 - 112.00 0.8862 times
Fri 28 December 2018 99.95 (0%) 105.30 81.90 - 122.90 0.3086 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of SpentaInt

Tomorrow's movement Prediction of Spenta Int 526161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spenta Int 526161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spenta Int 526161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.88

Munafa value: 55 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 7 points

Upper Bollinger band is at 151 and lower is at 124, while middle bands are at 131 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpentaInt (526161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpentaInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpentaInt in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpentaInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpentaInt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpentaInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.7 and SpentaInt 526161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.

SpentaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spenta Int 526161

DMA (daily moving average) of Spenta Int 526161

DMA period DMA value
5 day DMA 130.01
12 day DMA 132.4
20 day DMA 136.93
35 day DMA 131.68
50 day DMA 132.28
100 day DMA 119.78
150 day DMA 110.74
200 day DMA 105

EMA (exponential moving average) of Spenta Int 526161

EMA period EMA current EMA prev EMA prev2
5 day EMA130.74129.58131
12 day EMA132.56132.47133.51
20 day EMA133.32133.35134.04
35 day EMA132.69132.67133.02
50 day EMA130.87130.78130.94

SMA (simple moving average) of Spenta Int 526161

SMA period SMA current SMA prev SMA prev2
5 day SMA130.01130.24132.05
12 day SMA132.4132.64133.64
20 day SMA136.93137.65138.54
35 day SMA131.68131.25131.17
50 day SMA132.28132.25131.91
100 day SMA119.78119.52119.27
150 day SMA110.74110.38110.08
200 day SMA105104.77104.59

Fundamentals, profit and EPS of Spenta Int 526161

EPS is -0.07 and PE is: -1900.71

Last quarter profit: (December 2025 quarter) -0.22 crores (-151.16%)

Debt: 25.68 in crores

Market capitalization: 24.87

EPS is 2.28 and PE is: 58.36

Last quarter profit: (September 2025 quarter) 0.04 crores (-95.06%)

Debt: 25.68 in crores

Market capitalization: 23.67

Videos related to: SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top