ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpentaInt

Strong intraday Stock price targets for SpentaInt are 90 and 98

Intraday Target 183.33
Intraday Target 288.67
Intraday Target 391.333333333333
Intraday Target 496.67
Intraday Target 599.33

Daily price and volume Spenta Int

Date Closing Open Range Volume
Fri 16 January 2026 94.00 (9.3%) 86.00 86.00 - 94.00 0.1249 times
Wed 14 January 2026 86.00 (3.48%) 83.05 82.59 - 86.00 1.2665 times
Tue 13 January 2026 83.11 (-5.84%) 82.60 82.60 - 83.25 0.5439 times
Mon 12 January 2026 88.26 (-0.5%) 88.26 88.26 - 88.26 0.0024 times
Fri 09 January 2026 88.70 (-7.6%) 92.98 88.70 - 92.98 0.6614 times
Thu 08 January 2026 96.00 (6.96%) 89.00 84.25 - 97.96 1.291 times
Wed 07 January 2026 89.75 (-0.04%) 89.79 89.75 - 89.79 0.0661 times
Tue 06 January 2026 89.79 (-0.21%) 90.00 89.79 - 90.00 0.7129 times
Mon 05 January 2026 89.98 (4.75%) 88.04 85.00 - 90.00 0.8868 times
Fri 02 January 2026 85.90 (-2.39%) 88.00 85.00 - 90.00 4.4439 times
Thu 01 January 2026 88.00 (-3.3%) 90.35 82.40 - 92.00 2.9667 times

 Daily chart SpentaInt

Weekly price and charts SpentaInt

Strong weekly Stock price targets for SpentaInt 526161 are 88.3 and 99.71

Weekly Target 178.79
Weekly Target 286.39
Weekly Target 390.196666666667
Weekly Target 497.8
Weekly Target 5101.61

Weekly price and volumes for Spenta Int

Date Closing Open Range Volume
Fri 16 January 2026 94.00 (5.98%) 88.26 82.59 - 94.00 0.1441 times
Fri 09 January 2026 88.70 (3.26%) 88.04 84.25 - 97.96 0.269 times
Fri 02 January 2026 85.90 (-3.91%) 91.63 82.40 - 101.95 0.9262 times
Fri 26 December 2025 89.40 (-0.67%) 88.20 88.20 - 116.00 6.0911 times
Fri 19 December 2025 90.00 (-4.16%) 92.00 88.20 - 99.88 0.1497 times
Fri 12 December 2025 93.91 (8.57%) 95.77 83.00 - 97.84 0.2025 times
Fri 05 December 2025 86.50 (-1.26%) 89.01 85.60 - 90.00 0.1703 times
Fri 28 November 2025 87.60 (-8.84%) 95.55 87.00 - 107.60 0.3455 times
Fri 21 November 2025 96.10 (-6.61%) 117.55 94.05 - 117.55 0.5013 times
Fri 14 November 2025 102.90 (2.9%) 100.00 99.95 - 119.90 1.2002 times
Fri 07 November 2025 100.00 (-7.24%) 100.85 91.00 - 101.25 1.2841 times

 weekly chart SpentaInt

Monthly price and charts SpentaInt

Strong monthly Stock price targets for SpentaInt 526161 are 88.2 and 103.76

Monthly Target 175.89
Monthly Target 284.95
Monthly Target 391.453333333333
Monthly Target 4100.51
Monthly Target 5107.01

Monthly price and volumes Spenta Int

Date Closing Open Range Volume
Fri 16 January 2026 94.00 (3.3%) 90.35 82.40 - 97.96 0.3234 times
Wed 31 December 2025 91.00 (3.88%) 89.01 83.00 - 116.00 2.3443 times
Fri 28 November 2025 87.60 (-18.74%) 100.85 87.00 - 119.90 1.1173 times
Fri 31 October 2025 107.80 (0.75%) 106.00 97.05 - 113.25 0.3625 times
Tue 30 September 2025 107.00 (-4.34%) 106.05 97.00 - 126.10 2.4302 times
Fri 29 August 2025 111.85 (1.08%) 110.65 99.00 - 118.70 0.1232 times
Thu 31 July 2025 110.65 (-8.93%) 121.55 105.00 - 132.00 0.4448 times
Mon 30 June 2025 121.50 (-9.29%) 133.30 116.30 - 142.00 0.6036 times
Fri 30 May 2025 133.95 (1.17%) 125.10 111.70 - 163.00 1.5948 times
Wed 30 April 2025 132.40 (-2.86%) 136.30 123.95 - 160.00 0.6559 times
Fri 28 March 2025 136.30 (-6.19%) 145.05 117.05 - 166.50 0.6792 times

 monthly chart SpentaInt

Yearly price and charts SpentaInt

Strong yearly Stock price targets for SpentaInt 526161 are 88.2 and 103.76

Yearly Target 175.89
Yearly Target 284.95
Yearly Target 391.453333333333
Yearly Target 4100.51
Yearly Target 5107.01

Yearly price and volumes Spenta Int

Date Closing Open Range Volume
Fri 16 January 2026 94.00 (3.3%) 90.35 82.40 - 97.96 0.0353 times
Wed 31 December 2025 91.00 (-42.79%) 163.00 83.00 - 187.25 1.2895 times
Tue 31 December 2024 159.05 (-10.01%) 172.30 103.25 - 200.00 1.5889 times
Fri 29 December 2023 176.75 (69.95%) 104.00 78.01 - 185.00 1.4259 times
Fri 30 December 2022 104.00 (21.14%) 85.95 67.85 - 151.00 1.779 times
Fri 31 December 2021 85.85 (66.21%) 49.55 36.90 - 103.45 1.0662 times
Thu 31 December 2020 51.65 (-11.18%) 55.45 39.65 - 65.90 0.4959 times
Tue 31 December 2019 58.15 (-41.82%) 88.95 46.35 - 112.00 0.9786 times
Fri 28 December 2018 99.95 (0%) 105.30 81.90 - 122.90 0.3407 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of SpentaInt

Tomorrow's movement Prediction of Spenta Int 526161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spenta Int 526161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spenta Int 526161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 81, while middle bands are at 86 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpentaInt (526161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpentaInt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpentaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpentaInt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpentaInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.02 and SpentaInt 526161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.

SpentaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spenta Int 526161

DMA (daily moving average) of Spenta Int 526161

DMA period DMA value
5 day DMA 88.01
12 day DMA 89.21
20 day DMA 90.9
35 day DMA 90.63
50 day DMA 93.05
100 day DMA 100.23
150 day DMA 107.97
200 day DMA 115.71

EMA (exponential moving average) of Spenta Int 526161

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3987.0887.62
12 day EMA89.6388.8489.36
20 day EMA90.3689.9890.4
35 day EMA92.0591.9492.29
50 day EMA93.4593.4393.73

SMA (simple moving average) of Spenta Int 526161

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0188.4189.16
12 day SMA89.2188.8789.33
20 day SMA90.991.1991.49
35 day SMA90.6390.5790.76
50 day SMA93.0593.3293.72
100 day SMA100.23100.29100.5
150 day SMA107.97108.21108.5
200 day SMA115.71115.93116.2

Fundamentals, profit and EPS of Spenta Int 526161

EPS is 2.28 and PE is: 41.23

Last quarter profit: (September 2025 quarter) 0.04 crores (-95.06%)

Debt: 25.68 in crores

Market capitalization: 23.67

EPS is 5.06 and PE is: 18.58

Last quarter profit: (June 2025 quarter) 0.03 crores (137.50%)

Debt: 22.32 in crores

Market capitalization: 30.92

Videos related to: SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top