Munafa Stock Market Course + Intraday & FNO calls 
SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526161
- 526161 Experts view
- Tomorrow's Movement 526161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpentaInt
Strong intraday Stock price targets for SpentaInt are 124.85 and 130.6
| Intraday Target 1 | 120.07 |
| Intraday Target 2 | 123.88 |
| Intraday Target 3 | 125.81666666667 |
| Intraday Target 4 | 129.63 |
| Intraday Target 5 | 131.57 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 127.70 (4.93%) | 122.00 | 122.00 - 127.75 | 0.5263 times | Tue 11 August 2026 | 121.70 (-0.45%) | 127.00 | 117.00 - 128.30 | 0.3051 times | Mon 10 August 2026 | 122.25 (4.98%) | 111.10 | 111.10 - 122.25 | 0.4464 times | Fri 07 August 2026 | 116.45 (-4.71%) | 128.30 | 116.10 - 128.30 | 1.0362 times | Thu 06 August 2026 | 122.20 (-2.2%) | 131.15 | 122.00 - 131.15 | 0.4792 times | Wed 05 August 2026 | 124.95 (-1.88%) | 121.00 | 121.00 - 133.70 | 1.6301 times | Tue 04 August 2026 | 127.35 (-5%) | 140.75 | 127.35 - 140.75 | 4.3467 times | Mon 03 August 2026 | 134.05 (-4.94%) | 138.20 | 134.00 - 138.20 | 0.4157 times | Fri 31 July 2026 | 141.01 (-5%) | 141.25 | 141.01 - 144.95 | 0.5437 times | Thu 30 July 2026 | 148.43 (-3.2%) | 152.97 | 145.68 - 152.97 | 0.2703 times | Wed 29 July 2026 | 153.34 (-7.41%) | 166.00 | 149.10 - 167.00 | 1.2779 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 119.4 and 136.6
| Weekly Target 1 | 105.17 |
| Weekly Target 2 | 116.43 |
| Weekly Target 3 | 122.36666666667 |
| Weekly Target 4 | 133.63 |
| Weekly Target 5 | 139.57 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 127.70 (9.66%) | 111.10 | 111.10 - 128.30 | 0.1508 times | Fri 07 August 2026 | 116.45 (-17.42%) | 138.20 | 116.10 - 140.75 | 0.9334 times | Fri 31 July 2026 | 141.01 (7.04%) | 144.00 | 141.01 - 169.70 | 4.1615 times | Fri 24 July 2026 | 131.74 (6.59%) | 116.26 | 106.00 - 131.74 | 0.8616 times | Fri 17 July 2026 | 123.60 (19.88%) | 97.10 | 96.00 - 131.90 | 1.3418 times | Fri 10 July 2026 | 103.10 (-4.46%) | 103.49 | 100.10 - 117.00 | 0.1119 times | Fri 03 July 2026 | 107.91 (6.58%) | 107.70 | 95.50 - 123.77 | 0.324 times | Thu 25 June 2026 | 101.25 (-4.03%) | 110.05 | 98.00 - 124.00 | 0.5879 times | Fri 19 June 2026 | 105.50 (1.44%) | 97.80 | 97.30 - 128.90 | 0.7705 times | Fri 12 June 2026 | 104.00 (6.56%) | 87.40 | 86.00 - 116.70 | 0.7564 times | Fri 05 June 2026 | 97.60 (-9.33%) | 107.55 | 92.00 - 110.95 | 0.3109 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 104.58 and 134.23
| Monthly Target 1 | 96.87 |
| Monthly Target 2 | 112.28 |
| Monthly Target 3 | 126.51666666667 |
| Monthly Target 4 | 141.93 |
| Monthly Target 5 | 156.17 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 127.70 (-9.44%) | 138.20 | 111.10 - 140.75 | 0.4973 times | Fri 31 July 2026 | 141.01 (44.26%) | 100.01 | 96.00 - 169.70 | 3.1115 times | Tue 30 June 2026 | 97.75 (-9.19%) | 107.55 | 86.00 - 128.90 | 1.1201 times | Wed 27 May 2026 | 107.64 (9.84%) | 98.00 | 82.00 - 120.00 | 0.391 times | Thu 30 April 2026 | 98.00 (8.89%) | 98.00 | 80.00 - 107.00 | 0.2064 times | Mon 30 March 2026 | 90.00 (5.77%) | 83.30 | 83.29 - 103.00 | 0.3997 times | Fri 27 February 2026 | 85.09 (5.7%) | 84.97 | 71.10 - 93.57 | 0.6054 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.528 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.1269 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.0137 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.3289 times |
Yearly price and charts SpentaInt
Strong yearly Stock price targets for SpentaInt 526161 are 99.4 and 198
| Yearly Target 1 | 24.23 |
| Yearly Target 2 | 75.97 |
| Yearly Target 3 | 122.83333333333 |
| Yearly Target 4 | 174.57 |
| Yearly Target 5 | 221.43 |
Yearly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 127.70 (40.33%) | 90.35 | 71.10 - 169.70 | 0.7589 times | Wed 31 December 2025 | 91.00 (-42.79%) | 163.00 | 83.00 - 187.25 | 1.1854 times | Tue 31 December 2024 | 159.05 (-10.01%) | 172.30 | 103.25 - 200.00 | 1.4607 times | Fri 29 December 2023 | 176.75 (69.95%) | 104.00 | 78.01 - 185.00 | 1.3108 times | Fri 30 December 2022 | 104.00 (21.14%) | 85.95 | 67.85 - 151.00 | 1.6354 times | Fri 31 December 2021 | 85.85 (66.21%) | 49.55 | 36.90 - 103.45 | 0.9801 times | Thu 31 December 2020 | 51.65 (-11.18%) | 55.45 | 39.65 - 65.90 | 0.4559 times | Tue 31 December 2019 | 58.15 (-41.82%) | 88.95 | 46.35 - 112.00 | 0.8996 times | Fri 28 December 2018 | 99.95 (0%) | 105.30 | 81.90 - 122.90 | 0.3132 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpentaInt
Tomorrow's movement Prediction of Spenta Int 526161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spenta Int 526161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spenta Int 526161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 16 points
Upper Bollinger band is at 161 and lower is at 99, while middle bands are at 115 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpentaInt (526161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpentaInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpentaInt in short term but the sell signal is initial and weak.
SpentaInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpentaInt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpentaInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.79 and SpentaInt 526161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.
SpentaInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 122.06 |
| 12 day DMA | 133.75 |
| 20 day DMA | 129.56 |
| 35 day DMA | 120.49 |
| 50 day DMA | 115.79 |
| 100 day DMA | 106.51 |
| 150 day DMA | 99.83 |
| 200 day DMA | 99.54 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.77 | 123.3 | 124.1 |
| 12 day EMA | 127.19 | 127.1 | 128.08 |
| 20 day EMA | 126.26 | 126.11 | 126.57 |
| 35 day EMA | 122.11 | 121.78 | 121.79 |
| 50 day EMA | 115.46 | 114.96 | 114.68 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.06 | 121.51 | 122.64 |
| 12 day SMA | 133.75 | 136.29 | 137.12 |
| 20 day SMA | 129.56 | 129.21 | 128.99 |
| 35 day SMA | 120.49 | 120.15 | 119.68 |
| 50 day SMA | 115.79 | 115.39 | 115.11 |
| 100 day SMA | 106.51 | 106.13 | 105.75 |
| 150 day SMA | 99.83 | 99.57 | 99.42 |
| 200 day SMA | 99.54 | 99.43 | 99.37 |
Fundamentals, profit and EPS of Spenta Int 526161
EPS is -0.07 and PE is: -1824.29
Last quarter profit: (December 2025 quarter) -0.22 crores (-151.16%)
Debt: 25.68 in crores
Market capitalization: 24.87
EPS is 2.28 and PE is: 56.01
Last quarter profit: (September 2025 quarter) 0.04 crores (-95.06%)
Debt: 25.68 in crores
Market capitalization: 23.67
Videos related to: SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
