Munafa Stock Market Course + Intraday & FNO calls 
SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526161
- 526161 Experts view
- Tomorrow's Movement 526161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpentaInt
Strong intraday Stock price targets for SpentaInt are 74.95 and 93.65
| Intraday Target 1 | 71.83 |
| Intraday Target 2 | 78.07 |
| Intraday Target 3 | 90.533333333333 |
| Intraday Target 4 | 96.77 |
| Intraday Target 5 | 109.23 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.30 (-6.33%) | 103.00 | 84.30 - 103.00 | 1.0942 times | Thu 12 March 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0121 times | Wed 11 March 2026 | 90.00 (0%) | 90.01 | 90.00 - 90.06 | 1.2781 times | Tue 10 March 2026 | 90.00 (7.78%) | 83.64 | 83.64 - 90.45 | 2.6676 times | Mon 09 March 2026 | 83.50 (-0.6%) | 85.70 | 83.50 - 85.70 | 0.2445 times | Wed 04 March 2026 | 84.00 (0.84%) | 83.29 | 83.29 - 84.00 | 1.0361 times | Mon 02 March 2026 | 83.30 (-2.1%) | 83.30 | 83.30 - 91.99 | 1.0482 times | Fri 27 February 2026 | 85.09 (0%) | 86.00 | 85.00 - 86.00 | 1.8882 times | Thu 26 February 2026 | 85.09 (0.11%) | 85.42 | 85.00 - 85.42 | 0.0799 times | Wed 25 February 2026 | 85.00 (0%) | 92.99 | 85.00 - 92.99 | 0.6512 times | Tue 24 February 2026 | 85.00 (-1.05%) | 85.90 | 85.00 - 85.90 | 1.6437 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 74.15 and 93.65
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 77.53 |
| Weekly Target 3 | 90.266666666667 |
| Weekly Target 4 | 97.03 |
| Weekly Target 5 | 109.77 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.30 (0.36%) | 85.70 | 83.50 - 103.00 | 1.0688 times | Wed 04 March 2026 | 84.00 (-1.28%) | 83.30 | 83.29 - 91.99 | 0.4206 times | Fri 27 February 2026 | 85.09 (-0.94%) | 85.90 | 85.00 - 92.99 | 0.8769 times | Thu 19 February 2026 | 85.90 (8.6%) | 82.83 | 74.01 - 93.57 | 1.5925 times | Fri 13 February 2026 | 79.10 (-3.71%) | 87.00 | 71.10 - 89.00 | 2.4254 times | Fri 06 February 2026 | 82.15 (2.05%) | 84.97 | 78.70 - 90.00 | 0.4406 times | Fri 30 January 2026 | 80.50 (-3.6%) | 86.94 | 79.00 - 86.94 | 0.4875 times | Thu 22 January 2026 | 83.51 (-11.16%) | 99.99 | 72.80 - 99.99 | 1.5798 times | Fri 16 January 2026 | 94.00 (5.98%) | 88.26 | 82.59 - 94.00 | 0.3864 times | Fri 09 January 2026 | 88.70 (3.26%) | 88.04 | 84.25 - 97.96 | 0.7215 times | Fri 02 January 2026 | 85.90 (-3.91%) | 91.63 | 82.40 - 101.95 | 2.484 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 83.8 and 103.51
| Monthly Target 1 | 70.49 |
| Monthly Target 2 | 77.39 |
| Monthly Target 3 | 90.196666666667 |
| Monthly Target 4 | 97.1 |
| Monthly Target 5 | 109.91 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.30 (-0.93%) | 83.30 | 83.29 - 103.00 | 0.2102 times | Fri 27 February 2026 | 85.09 (5.7%) | 84.97 | 71.10 - 93.57 | 0.753 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.6567 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.6455 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.2609 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.4091 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.7424 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1391 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.502 times | Mon 30 June 2025 | 121.50 (-9.29%) | 133.30 | 116.30 - 142.00 | 0.6811 times | Fri 30 May 2025 | 133.95 (1.17%) | 125.10 | 111.70 - 163.00 | 1.7997 times |
Yearly price and charts SpentaInt
Strong yearly Stock price targets for SpentaInt 526161 are 61.75 and 93.65
| Yearly Target 1 | 54.23 |
| Yearly Target 2 | 69.27 |
| Yearly Target 3 | 86.133333333333 |
| Yearly Target 4 | 101.17 |
| Yearly Target 5 | 118.03 |
Yearly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.30 (-7.36%) | 90.35 | 71.10 - 103.00 | 0.1547 times | Wed 31 December 2025 | 91.00 (-42.79%) | 163.00 | 83.00 - 187.25 | 1.2723 times | Tue 31 December 2024 | 159.05 (-10.01%) | 172.30 | 103.25 - 200.00 | 1.5678 times | Fri 29 December 2023 | 176.75 (69.95%) | 104.00 | 78.01 - 185.00 | 1.4069 times | Fri 30 December 2022 | 104.00 (21.14%) | 85.95 | 67.85 - 151.00 | 1.7553 times | Fri 31 December 2021 | 85.85 (66.21%) | 49.55 | 36.90 - 103.45 | 1.052 times | Thu 31 December 2020 | 51.65 (-11.18%) | 55.45 | 39.65 - 65.90 | 0.4893 times | Tue 31 December 2019 | 58.15 (-41.82%) | 88.95 | 46.35 - 112.00 | 0.9655 times | Fri 28 December 2018 | 99.95 (0%) | 105.30 | 81.90 - 122.90 | 0.3362 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpentaInt
Tomorrow's movement Prediction of Spenta Int 526161 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spenta Int 526161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spenta Int 526161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpentaInt (526161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpentaInt in short term and the buy signal is strong.
SpentaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpentaInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpentaInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.6 and SpentaInt 526161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.
SpentaInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 87.56 |
| 12 day DMA | 85.93 |
| 20 day DMA | 84.82 |
| 35 day DMA | 84.36 |
| 50 day DMA | 85.87 |
| 100 day DMA | 91.92 |
| 150 day DMA | 97.92 |
| 200 day DMA | 105.96 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.93 | 88.24 | 87.36 |
| 12 day EMA | 86.18 | 86.52 | 85.89 |
| 20 day EMA | 85.72 | 85.87 | 85.43 |
| 35 day EMA | 86.23 | 86.34 | 86.12 |
| 50 day EMA | 86.91 | 87.02 | 86.9 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.56 | 87.5 | 86.16 |
| 12 day SMA | 85.93 | 86.07 | 85.98 |
| 20 day SMA | 84.82 | 84.95 | 84.56 |
| 35 day SMA | 84.36 | 84.41 | 84.21 |
| 50 day SMA | 85.87 | 86.1 | 86.46 |
| 100 day SMA | 91.92 | 92.19 | 92.41 |
| 150 day SMA | 97.92 | 98.21 | 98.46 |
| 200 day SMA | 105.96 | 106.21 | 106.46 |
Fundamentals, profit and EPS of Spenta Int 526161
EPS is 2.28 and PE is: 36.97
Last quarter profit: (September 2025 quarter) 0.04 crores (-95.06%)
Debt: 25.68 in crores
Market capitalization: 23.67
EPS is 5.06 and PE is: 16.66
Last quarter profit: (June 2025 quarter) 0.03 crores (137.50%)
Debt: 22.32 in crores
Market capitalization: 30.92
Videos related to: SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
