SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526161
- 526161 Experts view
- Tomorrow's Movement 526161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpentaInt
Strong intraday Stock price targets for SpentaInt are 87 and 87
| Intraday Target 1 | 87 |
| Intraday Target 2 | 87 |
| Intraday Target 3 | 87 |
| Intraday Target 4 | 87 |
| Intraday Target 5 | 87 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.00 (5.9%) | 87.00 | 87.00 - 87.00 | 0.0158 times | Fri 06 February 2026 | 82.15 (-0.32%) | 82.45 | 82.00 - 85.60 | 0.4782 times | Thu 05 February 2026 | 82.41 (-3.05%) | 83.30 | 80.02 - 83.61 | 0.557 times | Wed 04 February 2026 | 85.00 (4.98%) | 78.70 | 78.70 - 90.00 | 3.6259 times | Tue 03 February 2026 | 80.97 (-0.47%) | 81.68 | 78.70 - 89.83 | 0.042 times | Mon 02 February 2026 | 81.35 (-4.26%) | 81.35 | 81.35 - 81.35 | 0.0053 times | Sun 01 February 2026 | 84.97 (5.55%) | 84.97 | 84.97 - 84.97 | 0.0315 times | Fri 30 January 2026 | 80.50 (-1.04%) | 85.00 | 79.00 - 85.00 | 4.5875 times | Wed 28 January 2026 | 81.35 (-6.43%) | 86.53 | 81.35 - 86.53 | 0.6043 times | Tue 27 January 2026 | 86.94 (4.11%) | 86.94 | 86.94 - 86.94 | 0.0525 times | Thu 22 January 2026 | 83.51 (-0.58%) | 84.00 | 77.80 - 84.00 | 1.4714 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 87 and 87
| Weekly Target 1 | 87 |
| Weekly Target 2 | 87 |
| Weekly Target 3 | 87 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.00 (5.9%) | 87.00 | 87.00 - 87.00 | 0.0006 times | Fri 06 February 2026 | 82.15 (2.05%) | 84.97 | 78.70 - 90.00 | 0.1884 times | Fri 30 January 2026 | 80.50 (-3.6%) | 86.94 | 79.00 - 86.94 | 0.2085 times | Thu 22 January 2026 | 83.51 (-11.16%) | 99.99 | 72.80 - 99.99 | 0.6757 times | Fri 16 January 2026 | 94.00 (5.98%) | 88.26 | 82.59 - 94.00 | 0.1653 times | Fri 09 January 2026 | 88.70 (3.26%) | 88.04 | 84.25 - 97.96 | 0.3086 times | Fri 02 January 2026 | 85.90 (-3.91%) | 91.63 | 82.40 - 101.95 | 1.0624 times | Fri 26 December 2025 | 89.40 (-0.67%) | 88.20 | 88.20 - 116.00 | 6.9865 times | Fri 19 December 2025 | 90.00 (-4.16%) | 92.00 | 88.20 - 99.88 | 0.1717 times | Fri 12 December 2025 | 93.91 (8.57%) | 95.77 | 83.00 - 97.84 | 0.2323 times | Fri 05 December 2025 | 86.50 (-1.26%) | 89.01 | 85.60 - 90.00 | 0.1953 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 82.85 and 94.15
| Monthly Target 1 | 73.93 |
| Monthly Target 2 | 80.47 |
| Monthly Target 3 | 85.233333333333 |
| Monthly Target 4 | 91.77 |
| Monthly Target 5 | 96.53 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.00 (8.07%) | 84.97 | 78.70 - 90.00 | 0.0573 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.6026 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.4273 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.1569 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.3753 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.5162 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1276 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.4606 times | Mon 30 June 2025 | 121.50 (-9.29%) | 133.30 | 116.30 - 142.00 | 0.6249 times | Fri 30 May 2025 | 133.95 (1.17%) | 125.10 | 111.70 - 163.00 | 1.6513 times | Wed 30 April 2025 | 132.40 (-2.86%) | 136.30 | 123.95 - 160.00 | 0.6792 times |
Yearly price and charts SpentaInt
Strong yearly Stock price targets for SpentaInt 526161 are 66.31 and 93.5
| Yearly Target 1 | 59.41 |
| Yearly Target 2 | 73.2 |
| Yearly Target 3 | 86.596666666667 |
| Yearly Target 4 | 100.39 |
| Yearly Target 5 | 113.79 |
Yearly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.00 (-4.4%) | 90.35 | 72.80 - 99.99 | 0.0693 times | Wed 31 December 2025 | 91.00 (-42.79%) | 163.00 | 83.00 - 187.25 | 1.2846 times | Tue 31 December 2024 | 159.05 (-10.01%) | 172.30 | 103.25 - 200.00 | 1.5829 times | Fri 29 December 2023 | 176.75 (69.95%) | 104.00 | 78.01 - 185.00 | 1.4205 times | Fri 30 December 2022 | 104.00 (21.14%) | 85.95 | 67.85 - 151.00 | 1.7723 times | Fri 31 December 2021 | 85.85 (66.21%) | 49.55 | 36.90 - 103.45 | 1.0621 times | Thu 31 December 2020 | 51.65 (-11.18%) | 55.45 | 39.65 - 65.90 | 0.494 times | Tue 31 December 2019 | 58.15 (-41.82%) | 88.95 | 46.35 - 112.00 | 0.9748 times | Fri 28 December 2018 | 99.95 (0%) | 105.30 | 81.90 - 122.90 | 0.3394 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpentaInt
Tomorrow's movement Prediction of Spenta Int 526161 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spenta Int 526161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spenta Int 526161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.08
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 77, while middle bands are at 81 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpentaInt (526161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpentaInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpentaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpentaInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpentaInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.43 and SpentaInt 526161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.
SpentaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 83.51 |
| 12 day DMA | 83.35 |
| 20 day DMA | 84.91 |
| 35 day DMA | 88 |
| 50 day DMA | 88.52 |
| 100 day DMA | 96.71 |
| 150 day DMA | 103.14 |
| 200 day DMA | 111.77 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.09 | 82.64 | 82.88 |
| 12 day EMA | 84 | 83.46 | 83.7 |
| 20 day EMA | 84.96 | 84.75 | 85.02 |
| 35 day EMA | 86.69 | 86.67 | 86.94 |
| 50 day EMA | 88.73 | 88.8 | 89.07 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.51 | 82.38 | 82.94 |
| 12 day SMA | 83.35 | 82.71 | 82.75 |
| 20 day SMA | 84.91 | 85.05 | 85.43 |
| 35 day SMA | 88 | 88.14 | 88.48 |
| 50 day SMA | 88.52 | 88.64 | 88.92 |
| 100 day SMA | 96.71 | 96.9 | 97.14 |
| 150 day SMA | 103.14 | 103.5 | 103.8 |
| 200 day SMA | 111.77 | 112.12 | 112.41 |
Fundamentals, profit and EPS of Spenta Int 526161
EPS is 2.28 and PE is: 38.16
Last quarter profit: (September 2025 quarter) 0.04 crores (-95.06%)
Debt: 25.68 in crores
Market capitalization: 23.67
EPS is 5.06 and PE is: 17.19
Last quarter profit: (June 2025 quarter) 0.03 crores (137.50%)
Debt: 22.32 in crores
Market capitalization: 30.92
Videos related to: SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


