ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpentaInt

Strong intraday Stock price targets for SpentaInt are 87 and 87

Intraday Target 187
Intraday Target 287
Intraday Target 387
Intraday Target 487
Intraday Target 587

Daily price and volume Spenta Int

Date Closing Open Range Volume
Mon 09 February 2026 87.00 (5.9%) 87.00 87.00 - 87.00 0.0158 times
Fri 06 February 2026 82.15 (-0.32%) 82.45 82.00 - 85.60 0.4782 times
Thu 05 February 2026 82.41 (-3.05%) 83.30 80.02 - 83.61 0.557 times
Wed 04 February 2026 85.00 (4.98%) 78.70 78.70 - 90.00 3.6259 times
Tue 03 February 2026 80.97 (-0.47%) 81.68 78.70 - 89.83 0.042 times
Mon 02 February 2026 81.35 (-4.26%) 81.35 81.35 - 81.35 0.0053 times
Sun 01 February 2026 84.97 (5.55%) 84.97 84.97 - 84.97 0.0315 times
Fri 30 January 2026 80.50 (-1.04%) 85.00 79.00 - 85.00 4.5875 times
Wed 28 January 2026 81.35 (-6.43%) 86.53 81.35 - 86.53 0.6043 times
Tue 27 January 2026 86.94 (4.11%) 86.94 86.94 - 86.94 0.0525 times
Thu 22 January 2026 83.51 (-0.58%) 84.00 77.80 - 84.00 1.4714 times

 Daily chart SpentaInt

Weekly price and charts SpentaInt

Strong weekly Stock price targets for SpentaInt 526161 are 87 and 87

Weekly Target 187
Weekly Target 287
Weekly Target 387
Weekly Target 487
Weekly Target 587

Weekly price and volumes for Spenta Int

Date Closing Open Range Volume
Mon 09 February 2026 87.00 (5.9%) 87.00 87.00 - 87.00 0.0006 times
Fri 06 February 2026 82.15 (2.05%) 84.97 78.70 - 90.00 0.1884 times
Fri 30 January 2026 80.50 (-3.6%) 86.94 79.00 - 86.94 0.2085 times
Thu 22 January 2026 83.51 (-11.16%) 99.99 72.80 - 99.99 0.6757 times
Fri 16 January 2026 94.00 (5.98%) 88.26 82.59 - 94.00 0.1653 times
Fri 09 January 2026 88.70 (3.26%) 88.04 84.25 - 97.96 0.3086 times
Fri 02 January 2026 85.90 (-3.91%) 91.63 82.40 - 101.95 1.0624 times
Fri 26 December 2025 89.40 (-0.67%) 88.20 88.20 - 116.00 6.9865 times
Fri 19 December 2025 90.00 (-4.16%) 92.00 88.20 - 99.88 0.1717 times
Fri 12 December 2025 93.91 (8.57%) 95.77 83.00 - 97.84 0.2323 times
Fri 05 December 2025 86.50 (-1.26%) 89.01 85.60 - 90.00 0.1953 times

 weekly chart SpentaInt

Monthly price and charts SpentaInt

Strong monthly Stock price targets for SpentaInt 526161 are 82.85 and 94.15

Monthly Target 173.93
Monthly Target 280.47
Monthly Target 385.233333333333
Monthly Target 491.77
Monthly Target 596.53

Monthly price and volumes Spenta Int

Date Closing Open Range Volume
Mon 09 February 2026 87.00 (8.07%) 84.97 78.70 - 90.00 0.0573 times
Fri 30 January 2026 80.50 (-11.54%) 90.35 72.80 - 99.99 0.6026 times
Wed 31 December 2025 91.00 (3.88%) 89.01 83.00 - 116.00 2.4273 times
Fri 28 November 2025 87.60 (-18.74%) 100.85 87.00 - 119.90 1.1569 times
Fri 31 October 2025 107.80 (0.75%) 106.00 97.05 - 113.25 0.3753 times
Tue 30 September 2025 107.00 (-4.34%) 106.05 97.00 - 126.10 2.5162 times
Fri 29 August 2025 111.85 (1.08%) 110.65 99.00 - 118.70 0.1276 times
Thu 31 July 2025 110.65 (-8.93%) 121.55 105.00 - 132.00 0.4606 times
Mon 30 June 2025 121.50 (-9.29%) 133.30 116.30 - 142.00 0.6249 times
Fri 30 May 2025 133.95 (1.17%) 125.10 111.70 - 163.00 1.6513 times
Wed 30 April 2025 132.40 (-2.86%) 136.30 123.95 - 160.00 0.6792 times

 monthly chart SpentaInt

Yearly price and charts SpentaInt

Strong yearly Stock price targets for SpentaInt 526161 are 66.31 and 93.5

Yearly Target 159.41
Yearly Target 273.2
Yearly Target 386.596666666667
Yearly Target 4100.39
Yearly Target 5113.79

Yearly price and volumes Spenta Int

Date Closing Open Range Volume
Mon 09 February 2026 87.00 (-4.4%) 90.35 72.80 - 99.99 0.0693 times
Wed 31 December 2025 91.00 (-42.79%) 163.00 83.00 - 187.25 1.2846 times
Tue 31 December 2024 159.05 (-10.01%) 172.30 103.25 - 200.00 1.5829 times
Fri 29 December 2023 176.75 (69.95%) 104.00 78.01 - 185.00 1.4205 times
Fri 30 December 2022 104.00 (21.14%) 85.95 67.85 - 151.00 1.7723 times
Fri 31 December 2021 85.85 (66.21%) 49.55 36.90 - 103.45 1.0621 times
Thu 31 December 2020 51.65 (-11.18%) 55.45 39.65 - 65.90 0.494 times
Tue 31 December 2019 58.15 (-41.82%) 88.95 46.35 - 112.00 0.9748 times
Fri 28 December 2018 99.95 (0%) 105.30 81.90 - 122.90 0.3394 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of SpentaInt

Tomorrow's movement Prediction of Spenta Int 526161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spenta Int 526161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spenta Int 526161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.08

Munafa value: 55 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 77, while middle bands are at 81 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpentaInt (526161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpentaInt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpentaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpentaInt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpentaInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.43 and SpentaInt 526161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.

SpentaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spenta Int 526161

DMA (daily moving average) of Spenta Int 526161

DMA period DMA value
5 day DMA 83.51
12 day DMA 83.35
20 day DMA 84.91
35 day DMA 88
50 day DMA 88.52
100 day DMA 96.71
150 day DMA 103.14
200 day DMA 111.77

EMA (exponential moving average) of Spenta Int 526161

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0982.6482.88
12 day EMA8483.4683.7
20 day EMA84.9684.7585.02
35 day EMA86.6986.6786.94
50 day EMA88.7388.889.07

SMA (simple moving average) of Spenta Int 526161

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5182.3882.94
12 day SMA83.3582.7182.75
20 day SMA84.9185.0585.43
35 day SMA8888.1488.48
50 day SMA88.5288.6488.92
100 day SMA96.7196.997.14
150 day SMA103.14103.5103.8
200 day SMA111.77112.12112.41

Fundamentals, profit and EPS of Spenta Int 526161

EPS is 2.28 and PE is: 38.16

Last quarter profit: (September 2025 quarter) 0.04 crores (-95.06%)

Debt: 25.68 in crores

Market capitalization: 23.67

EPS is 5.06 and PE is: 17.19

Last quarter profit: (June 2025 quarter) 0.03 crores (137.50%)

Debt: 22.32 in crores

Market capitalization: 30.92

Videos related to: SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top