Munafa Stock Market Course + Intraday & FNO calls 
SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526161
- 526161 Experts view
- Tomorrow's Movement 526161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpentaInt
Strong intraday Stock price targets for SpentaInt are 103 and 103
| Intraday Target 1 | 103 |
| Intraday Target 2 | 103 |
| Intraday Target 3 | 103 |
| Intraday Target 4 | 103 |
| Intraday Target 5 | 103 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.00 (0.98%) | 103.00 | 103.00 - 103.00 | 0.0653 times | Thu 14 May 2026 | 102.00 (-2.38%) | 101.00 | 100.70 - 102.50 | 0.1714 times | Wed 13 May 2026 | 104.49 (7.35%) | 116.80 | 100.10 - 116.80 | 0.0673 times | Tue 12 May 2026 | 97.34 (-8.98%) | 102.50 | 96.00 - 106.79 | 1.9098 times | Mon 11 May 2026 | 106.94 (4.33%) | 108.00 | 95.51 - 108.00 | 0.455 times | Fri 08 May 2026 | 102.50 (-9.28%) | 106.25 | 100.50 - 106.25 | 1.2446 times | Thu 07 May 2026 | 112.99 (9.71%) | 120.00 | 100.00 - 120.00 | 0.0408 times | Wed 06 May 2026 | 102.99 (4.94%) | 100.06 | 100.06 - 103.00 | 1.1202 times | Tue 05 May 2026 | 98.14 (0.5%) | 97.65 | 97.65 - 116.85 | 2.0608 times | Mon 04 May 2026 | 97.65 (-0.36%) | 98.00 | 92.15 - 101.00 | 2.8647 times | Thu 30 April 2026 | 98.00 (6.23%) | 104.00 | 98.00 - 107.00 | 3.483 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 88.61 and 109.9
| Weekly Target 1 | 83.81 |
| Weekly Target 2 | 93.41 |
| Weekly Target 3 | 105.10333333333 |
| Weekly Target 4 | 114.7 |
| Weekly Target 5 | 126.39 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.00 (0.49%) | 108.00 | 95.51 - 116.80 | 0.8735 times | Fri 08 May 2026 | 102.50 (4.59%) | 98.00 | 92.15 - 120.00 | 2.3995 times | Thu 30 April 2026 | 98.00 (-1.83%) | 97.83 | 92.25 - 107.00 | 1.1627 times | Fri 24 April 2026 | 99.83 (5.1%) | 100.00 | 99.50 - 105.00 | 0.0247 times | Fri 17 April 2026 | 94.99 (3.25%) | 92.93 | 92.92 - 99.98 | 0.372 times | Fri 10 April 2026 | 92.00 (-3.16%) | 90.10 | 80.00 - 100.00 | 0.5496 times | Thu 02 April 2026 | 95.00 (5.59%) | 95.00 | 90.00 - 98.00 | 0.7506 times | Fri 27 March 2026 | 89.97 (-0.03%) | 89.68 | 87.10 - 98.90 | 1.5487 times | Fri 20 March 2026 | 90.00 (6.76%) | 86.50 | 86.50 - 100.00 | 0.8575 times | Fri 13 March 2026 | 84.30 (0.36%) | 85.70 | 83.50 - 103.00 | 1.4612 times | Wed 04 March 2026 | 84.00 (-1.28%) | 83.30 | 83.29 - 91.99 | 0.575 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 97.58 and 125.43
| Monthly Target 1 | 77.2 |
| Monthly Target 2 | 90.1 |
| Monthly Target 3 | 105.05 |
| Monthly Target 4 | 117.95 |
| Monthly Target 5 | 132.9 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.00 (5.1%) | 98.00 | 92.15 - 120.00 | 0.3484 times | Thu 30 April 2026 | 98.00 (8.89%) | 98.00 | 80.00 - 107.00 | 0.2647 times | Mon 30 March 2026 | 90.00 (5.77%) | 83.30 | 83.29 - 103.00 | 0.5126 times | Fri 27 February 2026 | 85.09 (5.7%) | 84.97 | 71.10 - 93.57 | 0.7764 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.6771 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.7277 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.3001 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.4218 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.8277 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1434 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.5176 times |
Yearly price and charts SpentaInt
Strong yearly Stock price targets for SpentaInt 526161 are 87.05 and 135.95
| Yearly Target 1 | 49.13 |
| Yearly Target 2 | 76.07 |
| Yearly Target 3 | 98.033333333333 |
| Yearly Target 4 | 124.97 |
| Yearly Target 5 | 146.93 |
Yearly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.00 (13.19%) | 90.35 | 71.10 - 120.00 | 0.2366 times | Wed 31 December 2025 | 91.00 (-42.79%) | 163.00 | 83.00 - 187.25 | 1.2605 times | Tue 31 December 2024 | 159.05 (-10.01%) | 172.30 | 103.25 - 200.00 | 1.5532 times | Fri 29 December 2023 | 176.75 (69.95%) | 104.00 | 78.01 - 185.00 | 1.3939 times | Fri 30 December 2022 | 104.00 (21.14%) | 85.95 | 67.85 - 151.00 | 1.7391 times | Fri 31 December 2021 | 85.85 (66.21%) | 49.55 | 36.90 - 103.45 | 1.0422 times | Thu 31 December 2020 | 51.65 (-11.18%) | 55.45 | 39.65 - 65.90 | 0.4848 times | Tue 31 December 2019 | 58.15 (-41.82%) | 88.95 | 46.35 - 112.00 | 0.9566 times | Fri 28 December 2018 | 99.95 (0%) | 105.30 | 81.90 - 122.90 | 0.3331 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpentaInt
Tomorrow's movement Prediction of Spenta Int 526161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spenta Int 526161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 91, while middle bands are at 96 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpentaInt (526161) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpentaInt in short term but the sell signal is initial and weak.
SpentaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpentaInt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpentaInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.53 and SpentaInt 526161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.
SpentaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 102.75 |
| 12 day DMA | 101.52 |
| 20 day DMA | 100.31 |
| 35 day DMA | 97.07 |
| 50 day DMA | 93.95 |
| 100 day DMA | 90.77 |
| 150 day DMA | 94.37 |
| 200 day DMA | 99.23 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.76 | 102.64 | 102.96 |
| 12 day EMA | 101.82 | 101.6 | 101.53 |
| 20 day EMA | 100.2 | 99.91 | 99.69 |
| 35 day EMA | 97.2 | 96.86 | 96.56 |
| 50 day EMA | 94.03 | 93.66 | 93.32 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.75 | 102.65 | 104.85 |
| 12 day SMA | 101.52 | 101.09 | 100.91 |
| 20 day SMA | 100.31 | 99.91 | 99.41 |
| 35 day SMA | 97.07 | 96.81 | 96.42 |
| 50 day SMA | 93.95 | 93.6 | 93.34 |
| 100 day SMA | 90.77 | 90.63 | 90.48 |
| 150 day SMA | 94.37 | 94.37 | 94.41 |
| 200 day SMA | 99.23 | 99.34 | 99.43 |
Fundamentals, profit and EPS of Spenta Int 526161
EPS is -0.07 and PE is: -1471.43
Last quarter profit: (December 2025 quarter) -0.22 crores (-151.16%)
Debt: 25.68 in crores
Market capitalization: 24.87
EPS is 2.28 and PE is: 45.18
Last quarter profit: (September 2025 quarter) 0.04 crores (-95.06%)
Debt: 25.68 in crores
Market capitalization: 23.67
Videos related to: SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
