ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpentaInt

Strong intraday Stock price targets for SpentaInt are 92 and 92

Intraday Target 192
Intraday Target 292
Intraday Target 392
Intraday Target 492
Intraday Target 592

Daily price and volume Spenta Int

Date Closing Open Range Volume
Mon 15 December 2025 92.00 (-2.03%) 92.00 92.00 - 92.00 0.2633 times
Fri 12 December 2025 93.91 (6.7%) 92.00 92.00 - 97.00 1.6382 times
Thu 11 December 2025 88.01 (2.58%) 86.50 83.00 - 97.84 1.0434 times
Wed 10 December 2025 85.80 (-8.9%) 93.69 85.00 - 93.69 2.6134 times
Tue 09 December 2025 94.18 (0.18%) 94.48 94.18 - 94.48 0.0146 times
Mon 08 December 2025 94.01 (8.68%) 95.77 93.99 - 95.77 0.1121 times
Fri 05 December 2025 86.50 (-2.81%) 88.25 86.50 - 88.25 0.9898 times
Thu 04 December 2025 89.00 (2.51%) 86.83 86.82 - 89.00 1.8333 times
Wed 03 December 2025 86.82 (-0.98%) 87.61 85.60 - 88.03 0.9849 times
Tue 02 December 2025 87.68 (-1.49%) 89.01 87.60 - 90.00 0.5071 times
Mon 01 December 2025 89.01 (1.61%) 89.01 89.00 - 89.01 0.2438 times

 Daily chart SpentaInt

Weekly price and charts SpentaInt

Strong weekly Stock price targets for SpentaInt 526161 are 92 and 92

Weekly Target 192
Weekly Target 292
Weekly Target 392
Weekly Target 492
Weekly Target 592

Weekly price and volumes for Spenta Int

Date Closing Open Range Volume
Mon 15 December 2025 92.00 (-2.03%) 92.00 92.00 - 92.00 0.0236 times
Fri 12 December 2025 93.91 (8.57%) 95.77 83.00 - 97.84 0.4851 times
Fri 05 December 2025 86.50 (-1.26%) 89.01 85.60 - 90.00 0.4079 times
Fri 28 November 2025 87.60 (-8.84%) 95.55 87.00 - 107.60 0.8275 times
Fri 21 November 2025 96.10 (-6.61%) 117.55 94.05 - 117.55 1.2004 times
Fri 14 November 2025 102.90 (2.9%) 100.00 99.95 - 119.90 2.8742 times
Fri 07 November 2025 100.00 (-7.24%) 100.85 91.00 - 101.25 3.0752 times
Fri 31 October 2025 107.80 (-2.8%) 111.85 100.00 - 111.85 0.1662 times
Thu 23 October 2025 110.90 (2.12%) 108.00 100.00 - 113.25 0.1226 times
Fri 17 October 2025 108.60 (4.42%) 101.00 97.05 - 110.00 0.8174 times
Fri 10 October 2025 104.00 (-6.98%) 111.80 98.30 - 111.80 1.3614 times

 weekly chart SpentaInt

Monthly price and charts SpentaInt

Strong monthly Stock price targets for SpentaInt 526161 are 87.5 and 102.34

Monthly Target 176.11
Monthly Target 284.05
Monthly Target 390.946666666667
Monthly Target 498.89
Monthly Target 5105.79

Monthly price and volumes Spenta Int

Date Closing Open Range Volume
Mon 15 December 2025 92.00 (5.02%) 89.01 83.00 - 97.84 0.1577 times
Fri 28 November 2025 87.60 (-18.74%) 100.85 87.00 - 119.90 1.3727 times
Fri 31 October 2025 107.80 (0.75%) 106.00 97.05 - 113.25 0.4453 times
Tue 30 September 2025 107.00 (-4.34%) 106.05 97.00 - 126.10 2.9855 times
Fri 29 August 2025 111.85 (1.08%) 110.65 99.00 - 118.70 0.1514 times
Thu 31 July 2025 110.65 (-8.93%) 121.55 105.00 - 132.00 0.5465 times
Mon 30 June 2025 121.50 (-9.29%) 133.30 116.30 - 142.00 0.7415 times
Fri 30 May 2025 133.95 (1.17%) 125.10 111.70 - 163.00 1.9592 times
Wed 30 April 2025 132.40 (-2.86%) 136.30 123.95 - 160.00 0.8058 times
Fri 28 March 2025 136.30 (-6.19%) 145.05 117.05 - 166.50 0.8344 times
Fri 28 February 2025 145.30 (-6.86%) 159.90 117.20 - 159.90 0.2298 times

 monthly chart SpentaInt

Yearly price and charts SpentaInt

Strong yearly Stock price targets for SpentaInt 526161 are 35.38 and 139.63

Yearly Target 116.5
Yearly Target 254.25
Yearly Target 3120.75
Yearly Target 4158.5
Yearly Target 5225

Yearly price and volumes Spenta Int

Date Closing Open Range Volume
Mon 15 December 2025 92.00 (-42.16%) 163.00 83.00 - 187.25 0.9607 times
Tue 31 December 2024 159.05 (-10.01%) 172.30 103.25 - 200.00 1.4573 times
Fri 29 December 2023 176.75 (69.95%) 104.00 78.01 - 185.00 1.3078 times
Fri 30 December 2022 104.00 (21.14%) 85.95 67.85 - 151.00 1.6316 times
Fri 31 December 2021 85.85 (66.21%) 49.55 36.90 - 103.45 0.9778 times
Thu 31 December 2020 51.65 (-11.18%) 55.45 39.65 - 65.90 0.4548 times
Tue 31 December 2019 58.15 (-41.82%) 88.95 46.35 - 112.00 0.8975 times
Fri 28 December 2018 99.95 (0%) 105.30 81.90 - 122.90 0.3125 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SpentaInt

Tomorrow's movement Prediction of Spenta Int 526161 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spenta Int 526161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpentaInt (526161) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpentaInt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpentaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpentaInt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpentaInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.48 and SpentaInt 526161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.

SpentaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spenta Int 526161

DMA (daily moving average) of Spenta Int 526161

DMA period DMA value
5 day DMA 90.78
12 day DMA 89.54
20 day DMA 91.55
35 day DMA 96.13
50 day DMA 99.23
100 day DMA 105.48
150 day DMA 114.18
200 day DMA 122.03

EMA (exponential moving average) of Spenta Int 526161

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0990.6489.01
12 day EMA91.0490.8690.3
20 day EMA92.4292.4692.31
35 day EMA95.4195.6195.71
50 day EMA99.1299.4199.63

SMA (simple moving average) of Spenta Int 526161

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7891.1889.7
12 day SMA89.5489.389.02
20 day SMA91.5592.192.9
35 day SMA96.1396.6896.86
50 day SMA99.2399.3999.75
100 day SMA105.48105.83106.07
150 day SMA114.18114.56114.98
200 day SMA122.03122.46122.75

Fundamentals, profit and EPS of Spenta Int 526161

EPS is 2.28 and PE is: 40.35

Last quarter profit: (September 2025 quarter) 0.04 crores (-95.06%)

Debt: 25.68 in crores

Market capitalization: 23.67

EPS is 5.06 and PE is: 18.18

Last quarter profit: (June 2025 quarter) 0.03 crores (137.50%)

Debt: 22.32 in crores

Market capitalization: 30.92

Videos related to: SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top