Munafa Stock Market Course + Intraday & FNO calls 
KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526115
- 526115 Experts view
- Tomorrow's Movement 526115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaranWoo
Strong intraday Stock price targets for KaranWoo are 11.41 and 12.59
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 11.03 |
| Intraday Target 3 | 11.786666666667 |
| Intraday Target 4 | 12.21 |
| Intraday Target 5 | 12.97 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.46 (-4.1%) | 11.36 | 11.36 - 12.54 | 0.8717 times | Wed 24 December 2025 | 11.95 (1.44%) | 12.36 | 11.21 - 12.36 | 1.1142 times | Tue 23 December 2025 | 11.78 (-3.92%) | 12.60 | 11.65 - 12.65 | 0.3188 times | Mon 22 December 2025 | 12.26 (-0.49%) | 12.93 | 12.26 - 12.93 | 0.5479 times | Fri 19 December 2025 | 12.32 (-4.42%) | 12.89 | 12.32 - 13.53 | 0.2109 times | Thu 18 December 2025 | 12.89 (-4.23%) | 12.79 | 12.79 - 14.13 | 2.2773 times | Wed 17 December 2025 | 13.46 (-3.3%) | 14.57 | 13.23 - 14.57 | 4.3454 times | Tue 16 December 2025 | 13.92 (2.81%) | 14.21 | 12.87 - 14.21 | 0.1154 times | Mon 15 December 2025 | 13.54 (-4.98%) | 13.54 | 13.54 - 13.54 | 0.0091 times | Fri 12 December 2025 | 14.25 (-5%) | 14.70 | 14.25 - 15.29 | 0.1893 times | Thu 11 December 2025 | 15.00 (1.76%) | 14.45 | 14.01 - 15.45 | 3.9792 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 10.48 and 12.2
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.866666666667 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.46 (-6.98%) | 12.93 | 11.21 - 12.93 | 0.2339 times | Fri 19 December 2025 | 12.32 (-13.54%) | 13.54 | 12.32 - 14.57 | 0.5706 times | Fri 12 December 2025 | 14.25 (-4.87%) | 14.24 | 13.53 - 15.45 | 0.3713 times | Fri 05 December 2025 | 14.98 (-1.71%) | 15.87 | 13.94 - 16.08 | 1.1364 times | Fri 28 November 2025 | 15.24 (9.4%) | 14.60 | 13.25 - 15.90 | 0.1151 times | Fri 21 November 2025 | 13.93 (-12.33%) | 15.89 | 13.54 - 16.49 | 0.833 times | Fri 14 November 2025 | 15.89 (5.72%) | 15.78 | 14.09 - 16.19 | 0.8924 times | Fri 07 November 2025 | 15.03 (-1.05%) | 14.89 | 13.67 - 15.86 | 2.5346 times | Fri 31 October 2025 | 15.19 (5.78%) | 15.82 | 14.32 - 16.58 | 1.5467 times | Thu 23 October 2025 | 14.36 (4.59%) | 13.05 | 12.41 - 14.38 | 1.766 times | Fri 17 October 2025 | 13.73 (-22.56%) | 18.59 | 13.73 - 18.59 | 0.6403 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 8.9 and 13.77
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 12.916666666667 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.46 (-24.8%) | 15.87 | 11.21 - 16.08 | 0.7768 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.4699 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 1.9205 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.6759 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.0835 times | Thu 31 July 2025 | 5.87 (-17.32%) | 6.76 | 5.87 - 7.71 | 0.5698 times | Mon 30 June 2025 | 7.10 (-23.16%) | 9.39 | 6.80 - 9.39 | 1.8455 times | Wed 28 May 2025 | 9.24 (-11.83%) | 10.69 | 9.24 - 10.99 | 0.225 times | Wed 30 April 2025 | 10.48 (4.9%) | 10.35 | 8.67 - 11.00 | 0.2228 times | Wed 26 March 2025 | 9.99 (5.94%) | 9.62 | 8.08 - 10.15 | 1.2103 times | Fri 28 February 2025 | 9.43 (-43.67%) | 16.09 | 9.43 - 16.09 | 1.9138 times |
Yearly price and charts KaranWoo
Strong yearly Stock price targets for KaranWoo 526115 are 1.34 and 15.55
| Yearly Target 1 | -2.04 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 12.17 |
| Yearly Target 4 | 18.92 |
| Yearly Target 5 | 26.38 |
Yearly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.46 (-23.34%) | 15.24 | 5.42 - 19.63 | 2.6771 times | Tue 31 December 2024 | 14.95 (205.73%) | 4.98 | 3.44 - 14.95 | 2.081 times | Fri 29 December 2023 | 4.89 (36.59%) | 3.41 | 2.36 - 5.60 | 0.8301 times | Fri 30 December 2022 | 3.58 (-0.56%) | 3.55 | 2.40 - 5.49 | 1.1472 times | Fri 31 December 2021 | 3.60 (12.5%) | 3.20 | 1.43 - 5.15 | 1.1836 times | Mon 14 December 2020 | 3.20 (29.55%) | 2.47 | 2.27 - 3.53 | 0.0583 times | Wed 27 November 2019 | 2.47 (3.35%) | 2.39 | 2.39 - 3.00 | 0.0205 times | Mon 15 October 2018 | 2.39 (0%) | 2.39 | 2.39 - 2.39 | 0.0023 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KaranWoo
Tomorrow's movement Prediction of Karan Woo 526115 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karan Woo 526115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaranWoo (526115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaranWoo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KaranWoo in short term and the sell signal is strong.
KaranWoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaranWoo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaranWoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and KaranWoo 526115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.
KaranWoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.86 |
| 35 day DMA | 14.31 |
| 50 day DMA | 14.51 |
| 100 day DMA | 11.67 |
| 150 day DMA | 10.69 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.32 | 12.5 |
| 12 day EMA | 12.84 | 13.09 | 13.3 |
| 20 day EMA | 13.41 | 13.61 | 13.78 |
| 35 day EMA | 13.98 | 14.13 | 14.26 |
| 50 day EMA | 14.39 | 14.51 | 14.61 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 12.24 | 12.54 |
| 12 day SMA | 13.13 | 13.36 | 13.62 |
| 20 day SMA | 13.86 | 14.05 | 14.19 |
| 35 day SMA | 14.31 | 14.4 | 14.49 |
| 50 day SMA | 14.51 | 14.64 | 14.74 |
| 100 day SMA | 11.67 | 11.63 | 11.58 |
| 150 day SMA | 10.69 | 10.68 | 10.67 |
| 200 day SMA | 11.17 | 11.2 | 11.23 |
Fundamentals, profit and EPS of Karan Woo 526115
EPS is -0.51 and PE is: -22.47
Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)
Debt: 0.67 in crores
Market capitalization: 2.06
Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
