Munafa Stock Market Course + Intraday & FNO calls 
KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526115
- 526115 Experts view
- Tomorrow's Movement 526115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaranWoo
Strong intraday Stock price targets for KaranWoo are 8.21 and 8.61
| Intraday Target 1 | 7.88 |
| Intraday Target 2 | 8.14 |
| Intraday Target 3 | 8.2766666666667 |
| Intraday Target 4 | 8.54 |
| Intraday Target 5 | 8.68 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.41 (4.99%) | 8.01 | 8.01 - 8.41 | 6.577 times | Thu 20 August 2026 | 8.01 (1.39%) | 8.29 | 8.01 - 8.29 | 1.3767 times | Tue 18 August 2026 | 7.90 (-1%) | 7.90 | 7.90 - 7.90 | 0.0149 times | Mon 17 August 2026 | 7.98 (5%) | 7.98 | 7.98 - 7.98 | 0.0015 times | Thu 13 August 2026 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.4111 times | Wed 12 August 2026 | 8.00 (1.91%) | 8.00 | 8.00 - 8.00 | 0.1495 times | Tue 11 August 2026 | 7.85 (-0.38%) | 7.85 | 7.85 - 7.85 | 0.0015 times | Mon 10 August 2026 | 7.88 (4.93%) | 7.88 | 7.88 - 7.88 | 0.0897 times | Wed 05 August 2026 | 7.51 (0.13%) | 7.87 | 7.51 - 7.87 | 0.7489 times | Mon 03 August 2026 | 7.50 (-1.57%) | 7.50 | 7.24 - 7.51 | 0.6293 times | Fri 31 July 2026 | 7.62 (0.13%) | 7.99 | 7.62 - 7.99 | 0.1928 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 8.16 and 8.67
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.24 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.41 (10.66%) | 7.98 | 7.90 - 8.41 | 1.5194 times | Thu 13 August 2026 | 7.60 (1.2%) | 7.88 | 7.60 - 8.00 | 0.1242 times | Wed 05 August 2026 | 7.51 (-1.44%) | 7.50 | 7.24 - 7.87 | 0.2627 times | Fri 31 July 2026 | 7.62 (-4.75%) | 8.01 | 7.60 - 8.01 | 0.0724 times | Fri 24 July 2026 | 8.00 (-5.88%) | 8.92 | 8.00 - 8.92 | 5.0393 times | Fri 17 July 2026 | 8.50 (-4.39%) | 9.00 | 8.50 - 9.05 | 0.5796 times | Fri 10 July 2026 | 8.89 (-1.11%) | 8.55 | 8.55 - 9.78 | 1.2681 times | Fri 03 July 2026 | 8.99 (-3.23%) | 9.75 | 8.83 - 9.95 | 0.0923 times | Thu 25 June 2026 | 9.29 (9.55%) | 8.06 | 8.06 - 9.76 | 0.7988 times | Fri 19 June 2026 | 8.48 (-4.72%) | 9.34 | 7.68 - 9.79 | 0.2431 times | Fri 12 June 2026 | 8.90 (-0.22%) | 9.36 | 8.08 - 9.36 | 0.6226 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 7.83 and 9
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.02 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.41 (10.37%) | 7.50 | 7.24 - 8.41 | 0.1644 times | Fri 31 July 2026 | 7.62 (-19.7%) | 9.49 | 7.60 - 9.95 | 0.6043 times | Tue 30 June 2026 | 9.49 (0.21%) | 9.47 | 7.68 - 9.79 | 0.3552 times | Fri 29 May 2026 | 9.47 (-4.54%) | 9.93 | 9.02 - 12.50 | 0.6016 times | Thu 30 April 2026 | 9.92 (-15.14%) | 12.00 | 9.90 - 14.25 | 0.2952 times | Mon 30 March 2026 | 11.69 (16.32%) | 10.05 | 9.22 - 12.93 | 1.9459 times | Fri 27 February 2026 | 10.05 (-12.38%) | 12.04 | 8.87 - 12.64 | 1.9122 times | Fri 30 January 2026 | 11.47 (-4.02%) | 12.54 | 10.76 - 13.83 | 1.1521 times | Wed 31 December 2025 | 11.95 (-21.59%) | 15.87 | 10.91 - 16.08 | 1.3897 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.5794 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 2.0636 times |
Yearly price and charts KaranWoo
Strong yearly Stock price targets for KaranWoo 526115 are 4.32 and 11.33
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 5.68 |
| Yearly Target 3 | 9.9666666666667 |
| Yearly Target 4 | 12.69 |
| Yearly Target 5 | 16.98 |
Yearly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.41 (-29.62%) | 12.54 | 7.24 - 14.25 | 1.1448 times | Wed 31 December 2025 | 11.95 (-20.07%) | 15.24 | 5.42 - 19.63 | 2.6888 times | Tue 31 December 2024 | 14.95 (205.73%) | 4.98 | 3.44 - 14.95 | 2.0198 times | Fri 29 December 2023 | 4.89 (36.59%) | 3.41 | 2.36 - 5.60 | 0.8056 times | Fri 30 December 2022 | 3.58 (-0.56%) | 3.55 | 2.40 - 5.49 | 1.1135 times | Fri 31 December 2021 | 3.60 (12.5%) | 3.20 | 1.43 - 5.15 | 1.1488 times | Mon 14 December 2020 | 3.20 (29.55%) | 2.47 | 2.27 - 3.53 | 0.0566 times | Wed 27 November 2019 | 2.47 (3.35%) | 2.39 | 2.39 - 3.00 | 0.0199 times | Mon 15 October 2018 | 2.39 (0%) | 2.39 | 2.39 - 2.39 | 0.0022 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KaranWoo
Tomorrow's movement Prediction of Karan Woo 526115 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karan Woo 526115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karan Woo 526115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Karan Woo 526115 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Karan Woo 526115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.8
Tomorrow's movement Prediction of Karan Woo 526115 looks bullish. It has broken an important Moving average of 8.08 with high volumes
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaranWoo (526115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaranWoo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KaranWoo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaranWoo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaranWoo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaranWoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and KaranWoo 526115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.
KaranWoo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.91 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.55 |
| 100 day DMA | 9.81 |
| 150 day DMA | 10.36 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 7.9 | 7.85 |
| 12 day EMA | 7.98 | 7.9 | 7.88 |
| 20 day EMA | 8.07 | 8.03 | 8.03 |
| 35 day EMA | 8.26 | 8.25 | 8.26 |
| 50 day EMA | 8.55 | 8.56 | 8.58 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.9 | 7.87 |
| 12 day SMA | 7.82 | 7.76 | 7.72 |
| 20 day SMA | 7.91 | 7.92 | 7.97 |
| 35 day SMA | 8.46 | 8.45 | 8.46 |
| 50 day SMA | 8.55 | 8.57 | 8.59 |
| 100 day SMA | 9.81 | 9.85 | 9.87 |
| 150 day SMA | 10.36 | 10.38 | 10.41 |
| 200 day SMA | 11.45 | 11.49 | 11.53 |
Fundamentals, profit and EPS of Karan Woo 526115
EPS is -0.51 and PE is: -16.49
Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)
Debt: 0.67 in crores
Market capitalization: 2.06
Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
