KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526115
- 526115 Experts view
- Tomorrow's Movement 526115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaranWoo
Strong intraday Stock price targets for KaranWoo are 8.65 and 10.61
| Intraday Target 1 | 8.29 |
| Intraday Target 2 | 9.01 |
| Intraday Target 3 | 10.253333333333 |
| Intraday Target 4 | 10.97 |
| Intraday Target 5 | 12.21 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.72 (-7.95%) | 11.50 | 9.54 - 11.50 | 1.3812 times | Wed 11 February 2026 | 10.56 (-7.12%) | 10.30 | 10.30 - 12.50 | 4.4848 times | Tue 10 February 2026 | 11.37 (-1.39%) | 12.64 | 10.38 - 12.64 | 0.7314 times | Mon 09 February 2026 | 11.53 (6.07%) | 9.81 | 9.81 - 11.94 | 0.3293 times | Fri 06 February 2026 | 10.87 (-3.38%) | 12.37 | 10.13 - 12.37 | 0.8585 times | Thu 05 February 2026 | 11.25 (-2.09%) | 12.63 | 10.35 - 12.63 | 0.453 times | Wed 04 February 2026 | 11.49 (-0.09%) | 12.07 | 11.49 - 12.07 | 0.1432 times | Tue 03 February 2026 | 11.50 (-3.52%) | 12.50 | 11.50 - 12.50 | 0.2058 times | Mon 02 February 2026 | 11.92 (-0.83%) | 12.62 | 11.42 - 12.62 | 1.4094 times | Sun 01 February 2026 | 12.02 (4.8%) | 12.04 | 11.47 - 12.04 | 0.0034 times | Fri 30 January 2026 | 11.47 (1.33%) | 11.50 | 10.76 - 11.50 | 0.0501 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 8.08 and 11.18
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.72 (-10.58%) | 9.81 | 9.54 - 12.64 | 2.5373 times | Fri 06 February 2026 | 10.87 (-5.23%) | 12.04 | 10.13 - 12.63 | 1.1257 times | Fri 30 January 2026 | 11.47 (-12.97%) | 13.83 | 10.76 - 13.83 | 0.0698 times | Fri 23 January 2026 | 13.18 (8.3%) | 12.24 | 11.58 - 13.37 | 0.987 times | Fri 16 January 2026 | 12.17 (-3.34%) | 13.20 | 11.59 - 13.40 | 1.1361 times | Fri 09 January 2026 | 12.59 (3.79%) | 12.73 | 11.54 - 13.70 | 1.1089 times | Fri 02 January 2026 | 12.13 (5.85%) | 12.03 | 10.91 - 13.15 | 1.7732 times | Fri 26 December 2025 | 11.46 (-6.98%) | 12.93 | 11.21 - 12.93 | 0.251 times | Fri 19 December 2025 | 12.32 (-13.54%) | 13.54 | 12.32 - 14.57 | 0.6123 times | Fri 12 December 2025 | 14.25 (-4.87%) | 14.24 | 13.53 - 15.45 | 0.3985 times | Fri 05 December 2025 | 14.98 (-1.71%) | 15.87 | 13.94 - 16.08 | 1.2196 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 8.08 and 11.18
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.72 (-15.26%) | 12.04 | 9.54 - 12.64 | 1.0146 times | Fri 30 January 2026 | 11.47 (-4.02%) | 12.54 | 10.76 - 13.83 | 0.9487 times | Wed 31 December 2025 | 11.95 (-21.59%) | 15.87 | 10.91 - 16.08 | 1.1443 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.3005 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 1.6992 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.4828 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.0739 times | Thu 31 July 2025 | 5.87 (-17.32%) | 6.76 | 5.87 - 7.71 | 0.5041 times | Mon 30 June 2025 | 7.10 (-23.16%) | 9.39 | 6.80 - 9.39 | 1.6329 times | Wed 28 May 2025 | 9.24 (-11.83%) | 10.69 | 9.24 - 10.99 | 0.1991 times | Wed 30 April 2025 | 10.48 (4.9%) | 10.35 | 8.67 - 11.00 | 0.1972 times |
Yearly price and charts KaranWoo
Strong yearly Stock price targets for KaranWoo 526115 are 7.49 and 11.78
| Yearly Target 1 | 6.74 |
| Yearly Target 2 | 8.23 |
| Yearly Target 3 | 11.03 |
| Yearly Target 4 | 12.52 |
| Yearly Target 5 | 15.32 |
Yearly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.72 (-18.66%) | 12.54 | 9.54 - 13.83 | 0.4238 times | Wed 31 December 2025 | 11.95 (-20.07%) | 15.24 | 5.42 - 19.63 | 2.9356 times | Tue 31 December 2024 | 14.95 (205.73%) | 4.98 | 3.44 - 14.95 | 2.2052 times | Fri 29 December 2023 | 4.89 (36.59%) | 3.41 | 2.36 - 5.60 | 0.8796 times | Fri 30 December 2022 | 3.58 (-0.56%) | 3.55 | 2.40 - 5.49 | 1.2157 times | Fri 31 December 2021 | 3.60 (12.5%) | 3.20 | 1.43 - 5.15 | 1.2542 times | Mon 14 December 2020 | 3.20 (29.55%) | 2.47 | 2.27 - 3.53 | 0.0618 times | Wed 27 November 2019 | 2.47 (3.35%) | 2.39 | 2.39 - 3.00 | 0.0218 times | Mon 15 October 2018 | 2.39 (0%) | 2.39 | 2.39 - 2.39 | 0.0024 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KaranWoo
Tomorrow's movement Prediction of Karan Woo 526115 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karan Woo 526115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karan Woo 526115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaranWoo (526115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaranWoo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaranWoo in short term and the sell signal is strong.
KaranWoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaranWoo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaranWoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and KaranWoo 526115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.
KaranWoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.49 |
| 100 day DMA | 13.29 |
| 150 day DMA | 11.24 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 11.11 | 11.38 |
| 12 day EMA | 11.18 | 11.44 | 11.6 |
| 20 day EMA | 11.52 | 11.71 | 11.83 |
| 35 day EMA | 12.05 | 12.19 | 12.29 |
| 50 day EMA | 12.53 | 12.64 | 12.73 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 11.12 | 11.3 |
| 12 day SMA | 11.25 | 11.43 | 11.6 |
| 20 day SMA | 11.65 | 11.78 | 11.89 |
| 35 day SMA | 11.89 | 11.95 | 11.99 |
| 50 day SMA | 12.49 | 12.6 | 12.69 |
| 100 day SMA | 13.29 | 13.28 | 13.26 |
| 150 day SMA | 11.24 | 11.23 | 11.21 |
| 200 day SMA | 10.79 | 10.79 | 10.78 |
Fundamentals, profit and EPS of Karan Woo 526115
EPS is -0.51 and PE is: -19.06
Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)
Debt: 0.67 in crores
Market capitalization: 2.06
Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


