Munafa Stock Market Course + Intraday & FNO calls 
KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526115
- 526115 Experts view
- Tomorrow's Movement 526115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaranWoo
Strong intraday Stock price targets for KaranWoo are 10.93 and 12.66
| Intraday Target 1 | 9.51 |
| Intraday Target 2 | 10.62 |
| Intraday Target 3 | 11.24 |
| Intraday Target 4 | 12.35 |
| Intraday Target 5 | 12.97 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.73 (5.58%) | 10.13 | 10.13 - 11.86 | 1.7503 times | Thu 12 March 2026 | 11.11 (-5.53%) | 11.85 | 11.01 - 12.93 | 1.4588 times | Wed 11 March 2026 | 11.76 (4.44%) | 10.15 | 10.15 - 11.80 | 0.6231 times | Tue 10 March 2026 | 11.26 (-0.88%) | 12.48 | 10.32 - 12.48 | 1.2173 times | Mon 09 March 2026 | 11.36 (-3.32%) | 12.92 | 10.60 - 12.92 | 0.433 times | Fri 06 March 2026 | 11.75 (9.92%) | 11.75 | 10.99 - 11.75 | 0.3314 times | Thu 05 March 2026 | 10.69 (9.3%) | 10.75 | 9.50 - 10.75 | 1.7619 times | Wed 04 March 2026 | 9.78 (-4.21%) | 11.00 | 9.77 - 11.00 | 0.8023 times | Mon 02 March 2026 | 10.21 (1.59%) | 10.05 | 9.22 - 11.05 | 1.3969 times | Fri 27 February 2026 | 10.05 (0.1%) | 9.60 | 9.15 - 11.04 | 0.225 times | Thu 26 February 2026 | 10.04 (-0.59%) | 10.99 | 9.23 - 11.11 | 1.0878 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 9.53 and 12.33
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 11.596666666667 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.73 (-0.17%) | 12.92 | 10.13 - 12.93 | 1.5185 times | Fri 06 March 2026 | 11.75 (16.92%) | 10.05 | 9.22 - 11.75 | 1.1889 times | Fri 27 February 2026 | 10.05 (-5.9%) | 11.74 | 9.15 - 11.74 | 0.7929 times | Fri 20 February 2026 | 10.68 (-0.09%) | 9.63 | 9.28 - 12.45 | 0.8001 times | Fri 13 February 2026 | 10.69 (-1.66%) | 9.81 | 8.87 - 12.64 | 2.1066 times | Fri 06 February 2026 | 10.87 (-5.23%) | 12.04 | 10.13 - 12.63 | 0.9135 times | Fri 30 January 2026 | 11.47 (-12.97%) | 13.83 | 10.76 - 13.83 | 0.0567 times | Fri 23 January 2026 | 13.18 (8.3%) | 12.24 | 11.58 - 13.37 | 0.8009 times | Fri 16 January 2026 | 12.17 (-3.34%) | 13.20 | 11.59 - 13.40 | 0.9219 times | Fri 09 January 2026 | 12.59 (3.79%) | 12.73 | 11.54 - 13.70 | 0.8999 times | Fri 02 January 2026 | 12.13 (5.85%) | 12.03 | 10.91 - 13.15 | 1.4389 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 10.48 and 14.19
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 11.293333333333 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 15 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.73 (16.72%) | 10.05 | 9.22 - 12.93 | 0.8189 times | Fri 27 February 2026 | 10.05 (-12.38%) | 12.04 | 8.87 - 12.64 | 1.3953 times | Fri 30 January 2026 | 11.47 (-4.02%) | 12.54 | 10.76 - 13.83 | 0.8406 times | Wed 31 December 2025 | 11.95 (-21.59%) | 15.87 | 10.91 - 16.08 | 1.014 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.1524 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 1.5057 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.314 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.0655 times | Thu 31 July 2025 | 5.87 (-17.32%) | 6.76 | 5.87 - 7.71 | 0.4467 times | Mon 30 June 2025 | 7.10 (-23.16%) | 9.39 | 6.80 - 9.39 | 1.4469 times | Wed 28 May 2025 | 9.24 (-11.83%) | 10.69 | 9.24 - 10.99 | 0.1764 times |
Yearly price and charts KaranWoo
Strong yearly Stock price targets for KaranWoo 526115 are 7.82 and 12.78
| Yearly Target 1 | 6.52 |
| Yearly Target 2 | 9.12 |
| Yearly Target 3 | 11.476666666667 |
| Yearly Target 4 | 14.08 |
| Yearly Target 5 | 16.44 |
Yearly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.73 (-1.84%) | 12.54 | 8.87 - 13.83 | 0.7187 times | Wed 31 December 2025 | 11.95 (-20.07%) | 15.24 | 5.42 - 19.63 | 2.8346 times | Tue 31 December 2024 | 14.95 (205.73%) | 4.98 | 3.44 - 14.95 | 2.1294 times | Fri 29 December 2023 | 4.89 (36.59%) | 3.41 | 2.36 - 5.60 | 0.8494 times | Fri 30 December 2022 | 3.58 (-0.56%) | 3.55 | 2.40 - 5.49 | 1.1739 times | Fri 31 December 2021 | 3.60 (12.5%) | 3.20 | 1.43 - 5.15 | 1.2111 times | Mon 14 December 2020 | 3.20 (29.55%) | 2.47 | 2.27 - 3.53 | 0.0597 times | Wed 27 November 2019 | 2.47 (3.35%) | 2.39 | 2.39 - 3.00 | 0.021 times | Mon 15 October 2018 | 2.39 (0%) | 2.39 | 2.39 - 2.39 | 0.0023 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KaranWoo
Tomorrow's movement Prediction of Karan Woo 526115 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karan Woo 526115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karan Woo 526115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaranWoo (526115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaranWoo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaranWoo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaranWoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KaranWoo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaranWoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and KaranWoo 526115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.
KaranWoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.68 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.4 |
| 100 day DMA | 12.84 |
| 150 day DMA | 11.68 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.23 | 11.29 |
| 12 day EMA | 11.07 | 10.95 | 10.92 |
| 20 day EMA | 10.98 | 10.9 | 10.88 |
| 35 day EMA | 11.15 | 11.12 | 11.12 |
| 50 day EMA | 11.45 | 11.44 | 11.45 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.45 | 11.36 |
| 12 day SMA | 10.82 | 10.7 | 10.63 |
| 20 day SMA | 10.68 | 10.58 | 10.56 |
| 35 day SMA | 11.04 | 11.07 | 11.1 |
| 50 day SMA | 11.4 | 11.4 | 11.43 |
| 100 day SMA | 12.84 | 12.87 | 12.92 |
| 150 day SMA | 11.68 | 11.65 | 11.62 |
| 200 day SMA | 10.89 | 10.88 | 10.88 |
Fundamentals, profit and EPS of Karan Woo 526115
EPS is -0.51 and PE is: -23
Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)
Debt: 0.67 in crores
Market capitalization: 2.06
Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
