KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526115
- 526115 Experts view
- Tomorrow's Movement 526115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaranWoo
Strong intraday Stock price targets for KaranWoo are 11.29 and 12.5
| Intraday Target 1 | 10.99 |
| Intraday Target 2 | 11.58 |
| Intraday Target 3 | 12.2 |
| Intraday Target 4 | 12.79 |
| Intraday Target 5 | 13.41 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.17 (-0.33%) | 12.21 | 11.61 - 12.82 | 0.5521 times | Wed 14 January 2026 | 12.21 (-4.39%) | 13.40 | 12.14 - 13.40 | 0.9103 times | Tue 13 January 2026 | 12.77 (4.84%) | 12.78 | 11.59 - 12.78 | 0.0932 times | Mon 12 January 2026 | 12.18 (-3.26%) | 13.20 | 11.97 - 13.20 | 3.4945 times | Fri 09 January 2026 | 12.59 (-3.89%) | 13.70 | 12.45 - 13.70 | 2.7151 times | Thu 08 January 2026 | 13.10 (2.75%) | 13.13 | 12.13 - 13.13 | 0.303 times | Wed 07 January 2026 | 12.75 (4.51%) | 12.80 | 11.60 - 12.80 | 0.0676 times | Tue 06 January 2026 | 12.20 (4.99%) | 12.20 | 11.63 - 12.20 | 1.7424 times | Mon 05 January 2026 | 11.62 (-4.2%) | 12.73 | 11.54 - 12.73 | 0.1013 times | Fri 02 January 2026 | 12.13 (4.93%) | 11.56 | 11.01 - 12.13 | 0.0205 times | Thu 01 January 2026 | 11.56 (-3.26%) | 12.54 | 11.50 - 12.54 | 0.5271 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 10.98 and 12.79
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 12.386666666667 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.17 (-3.34%) | 13.20 | 11.59 - 13.40 | 1.3406 times | Fri 09 January 2026 | 12.59 (3.79%) | 12.73 | 11.54 - 13.70 | 1.3085 times | Fri 02 January 2026 | 12.13 (5.85%) | 12.03 | 10.91 - 13.15 | 2.0922 times | Fri 26 December 2025 | 11.46 (-6.98%) | 12.93 | 11.21 - 12.93 | 0.2962 times | Fri 19 December 2025 | 12.32 (-13.54%) | 13.54 | 12.32 - 14.57 | 0.7225 times | Fri 12 December 2025 | 14.25 (-4.87%) | 14.24 | 13.53 - 15.45 | 0.4702 times | Fri 05 December 2025 | 14.98 (-1.71%) | 15.87 | 13.94 - 16.08 | 1.4391 times | Fri 28 November 2025 | 15.24 (9.4%) | 14.60 | 13.25 - 15.90 | 0.1457 times | Fri 21 November 2025 | 13.93 (-12.33%) | 15.89 | 13.54 - 16.49 | 1.0549 times | Fri 14 November 2025 | 15.89 (5.72%) | 15.78 | 14.09 - 16.19 | 1.13 times | Fri 07 November 2025 | 15.03 (-1.05%) | 14.89 | 13.67 - 15.86 | 3.2097 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 10.25 and 12.94
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 12.293333333333 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.17 (1.84%) | 12.54 | 11.01 - 13.70 | 0.7379 times | Wed 31 December 2025 | 11.95 (-21.59%) | 15.87 | 10.91 - 16.08 | 1.2872 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.4629 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 1.9114 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.668 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.0831 times | Thu 31 July 2025 | 5.87 (-17.32%) | 6.76 | 5.87 - 7.71 | 0.5671 times | Mon 30 June 2025 | 7.10 (-23.16%) | 9.39 | 6.80 - 9.39 | 1.8368 times | Wed 28 May 2025 | 9.24 (-11.83%) | 10.69 | 9.24 - 10.99 | 0.2239 times | Wed 30 April 2025 | 10.48 (4.9%) | 10.35 | 8.67 - 11.00 | 0.2218 times | Wed 26 March 2025 | 9.99 (5.94%) | 9.62 | 8.08 - 10.15 | 1.2045 times |
Yearly price and charts KaranWoo
Strong yearly Stock price targets for KaranWoo 526115 are 10.25 and 12.94
| Yearly Target 1 | 9.6 |
| Yearly Target 2 | 10.89 |
| Yearly Target 3 | 12.293333333333 |
| Yearly Target 4 | 13.58 |
| Yearly Target 5 | 14.98 |
Yearly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.17 (1.84%) | 12.54 | 11.01 - 13.70 | 0.1462 times | Wed 31 December 2025 | 11.95 (-20.07%) | 15.24 | 5.42 - 19.63 | 3.0306 times | Tue 31 December 2024 | 14.95 (205.73%) | 4.98 | 3.44 - 14.95 | 2.2766 times | Fri 29 December 2023 | 4.89 (36.59%) | 3.41 | 2.36 - 5.60 | 0.9081 times | Fri 30 December 2022 | 3.58 (-0.56%) | 3.55 | 2.40 - 5.49 | 1.255 times | Fri 31 December 2021 | 3.60 (12.5%) | 3.20 | 1.43 - 5.15 | 1.2948 times | Mon 14 December 2020 | 3.20 (29.55%) | 2.47 | 2.27 - 3.53 | 0.0638 times | Wed 27 November 2019 | 2.47 (3.35%) | 2.39 | 2.39 - 3.00 | 0.0225 times | Mon 15 October 2018 | 2.39 (0%) | 2.39 | 2.39 - 2.39 | 0.0025 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KaranWoo
Tomorrow's movement Prediction of Karan Woo 526115 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karan Woo 526115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karan Woo 526115 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaranWoo (526115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaranWoo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaranWoo in short term but the buy signal is initial and weak.
KaranWoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaranWoo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaranWoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and KaranWoo 526115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.
KaranWoo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.22 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.74 |
| 100 day DMA | 12.48 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.43 | 12.54 |
| 12 day EMA | 12.39 | 12.43 | 12.47 |
| 20 day EMA | 12.6 | 12.64 | 12.69 |
| 35 day EMA | 13.09 | 13.14 | 13.19 |
| 50 day EMA | 13.74 | 13.8 | 13.87 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.57 | 12.68 |
| 12 day SMA | 12.27 | 12.3 | 12.28 |
| 20 day SMA | 12.22 | 12.28 | 12.37 |
| 35 day SMA | 13.26 | 13.34 | 13.4 |
| 50 day SMA | 13.74 | 13.8 | 13.86 |
| 100 day SMA | 12.48 | 12.42 | 12.35 |
| 150 day SMA | 10.91 | 10.9 | 10.88 |
| 200 day SMA | 10.77 | 10.79 | 10.8 |
Fundamentals, profit and EPS of Karan Woo 526115
EPS is -0.51 and PE is: -23.86
Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)
Debt: 0.67 in crores
Market capitalization: 2.06
Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


