KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526115
- 526115 Experts view
- Tomorrow's Movement 526115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaranWoo
Strong intraday Stock price targets for KaranWoo are 9.92 and 9.92
| Intraday Target 1 | 9.92 |
| Intraday Target 2 | 9.92 |
| Intraday Target 3 | 9.92 |
| Intraday Target 4 | 9.92 |
| Intraday Target 5 | 9.92 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.92 (-1%) | 9.92 | 9.92 - 9.92 | 0.0255 times | Wed 29 April 2026 | 10.02 (-8.91%) | 9.90 | 9.90 - 10.02 | 0.3187 times | Tue 28 April 2026 | 11.00 (-0.45%) | 11.99 | 10.70 - 11.99 | 1.805 times | Mon 27 April 2026 | 11.05 (-9.8%) | 13.46 | 11.05 - 13.46 | 4.1249 times | Fri 24 April 2026 | 12.25 (8.89%) | 12.25 | 12.25 - 12.25 | 0.2562 times | Thu 23 April 2026 | 11.25 (-10%) | 12.50 | 11.25 - 12.50 | 3.2964 times | Wed 22 April 2026 | 12.50 (-3.77%) | 14.25 | 12.50 - 14.25 | 0.065 times | Tue 21 April 2026 | 12.99 (6.3%) | 13.40 | 12.99 - 13.40 | 0.0433 times | Mon 20 April 2026 | 12.22 (-1.45%) | 12.15 | 12.15 - 12.22 | 0.0586 times | Fri 17 April 2026 | 12.40 (9.93%) | 12.40 | 12.40 - 12.40 | 0.0064 times | Thu 16 April 2026 | 11.28 (-9.76%) | 13.24 | 11.28 - 13.24 | 0.5188 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 8.13 and 11.69
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 11.093333333333 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.92 (-19.02%) | 13.46 | 9.90 - 13.46 | 0.4707 times | Fri 24 April 2026 | 12.25 (-1.21%) | 12.15 | 11.25 - 14.25 | 0.2791 times | Fri 17 April 2026 | 12.40 (-0.8%) | 12.50 | 11.28 - 13.24 | 0.0395 times | Fri 10 April 2026 | 12.50 (-3.77%) | 12.73 | 11.25 - 13.50 | 0.2046 times | Thu 02 April 2026 | 12.99 (19.07%) | 11.13 | 9.92 - 13.26 | 0.3975 times | Fri 27 March 2026 | 10.91 (-1.8%) | 12.22 | 10.00 - 12.51 | 1.74 times | Fri 20 March 2026 | 11.11 (-5.29%) | 11.96 | 9.30 - 12.10 | 1.2225 times | Fri 13 March 2026 | 11.73 (-0.17%) | 12.92 | 10.13 - 12.93 | 2.4495 times | Fri 06 March 2026 | 11.75 (16.92%) | 10.05 | 9.22 - 11.75 | 1.9177 times | Fri 27 February 2026 | 10.05 (-5.9%) | 11.74 | 9.15 - 11.74 | 1.279 times | Fri 20 February 2026 | 10.68 (-0.09%) | 9.63 | 9.28 - 12.45 | 1.2907 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 7.74 and 12.09
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 11.356666666667 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.92 (-15.14%) | 12.00 | 9.90 - 14.25 | 0.2299 times | Mon 30 March 2026 | 11.69 (16.32%) | 10.05 | 9.22 - 12.93 | 1.5154 times | Fri 27 February 2026 | 10.05 (-12.38%) | 12.04 | 8.87 - 12.64 | 1.4892 times | Fri 30 January 2026 | 11.47 (-4.02%) | 12.54 | 10.76 - 13.83 | 0.8972 times | Wed 31 December 2025 | 11.95 (-21.59%) | 15.87 | 10.91 - 16.08 | 1.0822 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.23 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 1.6071 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.4024 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.0699 times | Thu 31 July 2025 | 5.87 (-17.32%) | 6.76 | 5.87 - 7.71 | 0.4768 times | Mon 30 June 2025 | 7.10 (-23.16%) | 9.39 | 6.80 - 9.39 | 1.5443 times |
Yearly price and charts KaranWoo
Strong yearly Stock price targets for KaranWoo 526115 are 6.71 and 12.09
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 7.78 |
| Yearly Target 3 | 11.013333333333 |
| Yearly Target 4 | 13.16 |
| Yearly Target 5 | 16.39 |
Yearly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.92 (-16.99%) | 12.54 | 8.87 - 14.25 | 0.8917 times | Wed 31 December 2025 | 11.95 (-20.07%) | 15.24 | 5.42 - 19.63 | 2.7754 times | Tue 31 December 2024 | 14.95 (205.73%) | 4.98 | 3.44 - 14.95 | 2.0849 times | Fri 29 December 2023 | 4.89 (36.59%) | 3.41 | 2.36 - 5.60 | 0.8316 times | Fri 30 December 2022 | 3.58 (-0.56%) | 3.55 | 2.40 - 5.49 | 1.1493 times | Fri 31 December 2021 | 3.60 (12.5%) | 3.20 | 1.43 - 5.15 | 1.1858 times | Mon 14 December 2020 | 3.20 (29.55%) | 2.47 | 2.27 - 3.53 | 0.0584 times | Wed 27 November 2019 | 2.47 (3.35%) | 2.39 | 2.39 - 3.00 | 0.0206 times | Mon 15 October 2018 | 2.39 (0%) | 2.39 | 2.39 - 2.39 | 0.0023 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KaranWoo
Tomorrow's movement Prediction of Karan Woo 526115 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karan Woo 526115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karan Woo 526115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.75
Munafa value: 15 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaranWoo (526115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaranWoo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KaranWoo in short term and the sell signal is strong.
KaranWoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaranWoo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaranWoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and KaranWoo 526115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.
KaranWoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 11.62 |
| 20 day DMA | 12.01 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.92 |
| 150 day DMA | 12.6 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 11.02 | 11.52 |
| 12 day EMA | 11.32 | 11.57 | 11.85 |
| 20 day EMA | 11.51 | 11.68 | 11.85 |
| 35 day EMA | 11.45 | 11.54 | 11.63 |
| 50 day EMA | 11.18 | 11.23 | 11.28 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 11.11 | 11.61 |
| 12 day SMA | 11.62 | 11.83 | 12.06 |
| 20 day SMA | 12.01 | 12.06 | 12.08 |
| 35 day SMA | 11.64 | 11.66 | 11.66 |
| 50 day SMA | 11.24 | 11.25 | 11.28 |
| 100 day SMA | 11.92 | 11.97 | 12.02 |
| 150 day SMA | 12.6 | 12.59 | 12.59 |
| 200 day SMA | 11.23 | 11.22 | 11.21 |
Fundamentals, profit and EPS of Karan Woo 526115
EPS is -0.51 and PE is: -19.45
Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)
Debt: 0.67 in crores
Market capitalization: 2.06
Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


