ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaranWoo

Strong intraday Stock price targets for KaranWoo are 8.65 and 10.61

Intraday Target 18.29
Intraday Target 29.01
Intraday Target 310.253333333333
Intraday Target 410.97
Intraday Target 512.21

Daily price and volume Karan Woo

Date Closing Open Range Volume
Thu 12 February 2026 9.72 (-7.95%) 11.50 9.54 - 11.50 1.3812 times
Wed 11 February 2026 10.56 (-7.12%) 10.30 10.30 - 12.50 4.4848 times
Tue 10 February 2026 11.37 (-1.39%) 12.64 10.38 - 12.64 0.7314 times
Mon 09 February 2026 11.53 (6.07%) 9.81 9.81 - 11.94 0.3293 times
Fri 06 February 2026 10.87 (-3.38%) 12.37 10.13 - 12.37 0.8585 times
Thu 05 February 2026 11.25 (-2.09%) 12.63 10.35 - 12.63 0.453 times
Wed 04 February 2026 11.49 (-0.09%) 12.07 11.49 - 12.07 0.1432 times
Tue 03 February 2026 11.50 (-3.52%) 12.50 11.50 - 12.50 0.2058 times
Mon 02 February 2026 11.92 (-0.83%) 12.62 11.42 - 12.62 1.4094 times
Sun 01 February 2026 12.02 (4.8%) 12.04 11.47 - 12.04 0.0034 times
Fri 30 January 2026 11.47 (1.33%) 11.50 10.76 - 11.50 0.0501 times

 Daily chart KaranWoo

Weekly price and charts KaranWoo

Strong weekly Stock price targets for KaranWoo 526115 are 8.08 and 11.18

Weekly Target 17.53
Weekly Target 28.63
Weekly Target 310.633333333333
Weekly Target 411.73
Weekly Target 513.73

Weekly price and volumes for Karan Woo

Date Closing Open Range Volume
Thu 12 February 2026 9.72 (-10.58%) 9.81 9.54 - 12.64 2.5373 times
Fri 06 February 2026 10.87 (-5.23%) 12.04 10.13 - 12.63 1.1257 times
Fri 30 January 2026 11.47 (-12.97%) 13.83 10.76 - 13.83 0.0698 times
Fri 23 January 2026 13.18 (8.3%) 12.24 11.58 - 13.37 0.987 times
Fri 16 January 2026 12.17 (-3.34%) 13.20 11.59 - 13.40 1.1361 times
Fri 09 January 2026 12.59 (3.79%) 12.73 11.54 - 13.70 1.1089 times
Fri 02 January 2026 12.13 (5.85%) 12.03 10.91 - 13.15 1.7732 times
Fri 26 December 2025 11.46 (-6.98%) 12.93 11.21 - 12.93 0.251 times
Fri 19 December 2025 12.32 (-13.54%) 13.54 12.32 - 14.57 0.6123 times
Fri 12 December 2025 14.25 (-4.87%) 14.24 13.53 - 15.45 0.3985 times
Fri 05 December 2025 14.98 (-1.71%) 15.87 13.94 - 16.08 1.2196 times

 weekly chart KaranWoo

Monthly price and charts KaranWoo

Strong monthly Stock price targets for KaranWoo 526115 are 8.08 and 11.18

Monthly Target 17.53
Monthly Target 28.63
Monthly Target 310.633333333333
Monthly Target 411.73
Monthly Target 513.73

Monthly price and volumes Karan Woo

Date Closing Open Range Volume
Thu 12 February 2026 9.72 (-15.26%) 12.04 9.54 - 12.64 1.0146 times
Fri 30 January 2026 11.47 (-4.02%) 12.54 10.76 - 13.83 0.9487 times
Wed 31 December 2025 11.95 (-21.59%) 15.87 10.91 - 16.08 1.1443 times
Fri 28 November 2025 15.24 (0.33%) 14.89 13.25 - 16.49 1.3005 times
Fri 31 October 2025 15.19 (20.36%) 13.25 12.41 - 18.59 1.6992 times
Tue 30 September 2025 12.62 (92.09%) 6.89 6.89 - 12.62 1.4828 times
Thu 28 August 2025 6.57 (11.93%) 6.00 5.42 - 6.57 0.0739 times
Thu 31 July 2025 5.87 (-17.32%) 6.76 5.87 - 7.71 0.5041 times
Mon 30 June 2025 7.10 (-23.16%) 9.39 6.80 - 9.39 1.6329 times
Wed 28 May 2025 9.24 (-11.83%) 10.69 9.24 - 10.99 0.1991 times
Wed 30 April 2025 10.48 (4.9%) 10.35 8.67 - 11.00 0.1972 times

 monthly chart KaranWoo

Yearly price and charts KaranWoo

Strong yearly Stock price targets for KaranWoo 526115 are 7.49 and 11.78

Yearly Target 16.74
Yearly Target 28.23
Yearly Target 311.03
Yearly Target 412.52
Yearly Target 515.32

Yearly price and volumes Karan Woo

Date Closing Open Range Volume
Thu 12 February 2026 9.72 (-18.66%) 12.54 9.54 - 13.83 0.4238 times
Wed 31 December 2025 11.95 (-20.07%) 15.24 5.42 - 19.63 2.9356 times
Tue 31 December 2024 14.95 (205.73%) 4.98 3.44 - 14.95 2.2052 times
Fri 29 December 2023 4.89 (36.59%) 3.41 2.36 - 5.60 0.8796 times
Fri 30 December 2022 3.58 (-0.56%) 3.55 2.40 - 5.49 1.2157 times
Fri 31 December 2021 3.60 (12.5%) 3.20 1.43 - 5.15 1.2542 times
Mon 14 December 2020 3.20 (29.55%) 2.47 2.27 - 3.53 0.0618 times
Wed 27 November 2019 2.47 (3.35%) 2.39 2.39 - 3.00 0.0218 times
Mon 15 October 2018 2.39 (0%) 2.39 2.39 - 2.39 0.0024 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of KaranWoo

Tomorrow's movement Prediction of Karan Woo 526115 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karan Woo 526115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karan Woo 526115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaranWoo (526115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaranWoo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KaranWoo in short term and the sell signal is strong.

KaranWoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaranWoo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaranWoo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.82 and KaranWoo 526115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.

KaranWoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karan Woo 526115

DMA (daily moving average) of Karan Woo 526115

DMA period DMA value
5 day DMA 10.81
12 day DMA 11.25
20 day DMA 11.65
35 day DMA 11.89
50 day DMA 12.49
100 day DMA 13.29
150 day DMA 11.24
200 day DMA 10.79

EMA (exponential moving average) of Karan Woo 526115

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6511.1111.38
12 day EMA11.1811.4411.6
20 day EMA11.5211.7111.83
35 day EMA12.0512.1912.29
50 day EMA12.5312.6412.73

SMA (simple moving average) of Karan Woo 526115

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8111.1211.3
12 day SMA11.2511.4311.6
20 day SMA11.6511.7811.89
35 day SMA11.8911.9511.99
50 day SMA12.4912.612.69
100 day SMA13.2913.2813.26
150 day SMA11.2411.2311.21
200 day SMA10.7910.7910.78

Fundamentals, profit and EPS of Karan Woo 526115

EPS is -0.51 and PE is: -19.06

Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)

Debt: 0.67 in crores

Market capitalization: 2.06

Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top