Munafa Stock Market Course + Intraday & FNO calls 
KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526115
- 526115 Experts view
- Tomorrow's Movement 526115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaranWoo
Strong intraday Stock price targets for KaranWoo are 12.05 and 13.77
| Intraday Target 1 | 10.64 |
| Intraday Target 2 | 11.74 |
| Intraday Target 3 | 12.356666666667 |
| Intraday Target 4 | 13.46 |
| Intraday Target 5 | 14.08 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.85 (2.96%) | 12.48 | 11.25 - 12.97 | 0.0941 times | Tue 07 April 2026 | 12.48 (-2.42%) | 12.49 | 11.56 - 12.49 | 0.1631 times | Mon 06 April 2026 | 12.79 (-1.54%) | 12.73 | 12.73 - 12.98 | 0.2716 times | Thu 02 April 2026 | 12.99 (2.2%) | 11.52 | 11.52 - 13.26 | 0.2839 times | Wed 01 April 2026 | 12.71 (8.73%) | 12.00 | 11.70 - 12.80 | 0.4026 times | Mon 30 March 2026 | 11.69 (7.15%) | 11.13 | 9.92 - 11.94 | 1.0746 times | Fri 27 March 2026 | 10.91 (4.1%) | 11.51 | 10.00 - 11.51 | 3.9057 times | Wed 25 March 2026 | 10.48 (-7.99%) | 10.80 | 10.33 - 12.51 | 1.7094 times | Tue 24 March 2026 | 11.39 (0%) | 10.32 | 10.32 - 11.39 | 0.8505 times | Mon 23 March 2026 | 11.39 (2.52%) | 12.22 | 10.28 - 12.22 | 1.2445 times | Fri 20 March 2026 | 11.11 (8.71%) | 10.02 | 9.30 - 11.11 | 1.2365 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 12.05 and 13.78
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 12.36 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.85 (-1.08%) | 12.73 | 11.25 - 12.98 | 0.0781 times | Thu 02 April 2026 | 12.99 (19.07%) | 11.13 | 9.92 - 13.26 | 0.26 times | Fri 27 March 2026 | 10.91 (-1.8%) | 12.22 | 10.00 - 12.51 | 1.1382 times | Fri 20 March 2026 | 11.11 (-5.29%) | 11.96 | 9.30 - 12.10 | 0.7996 times | Fri 13 March 2026 | 11.73 (-0.17%) | 12.92 | 10.13 - 12.93 | 1.6022 times | Fri 06 March 2026 | 11.75 (16.92%) | 10.05 | 9.22 - 11.75 | 1.2544 times | Fri 27 February 2026 | 10.05 (-5.9%) | 11.74 | 9.15 - 11.74 | 0.8366 times | Fri 20 February 2026 | 10.68 (-0.09%) | 9.63 | 9.28 - 12.45 | 0.8442 times | Fri 13 February 2026 | 10.69 (-1.66%) | 9.81 | 8.87 - 12.64 | 2.2227 times | Fri 06 February 2026 | 10.87 (-5.23%) | 12.04 | 10.13 - 12.63 | 0.9639 times | Fri 30 January 2026 | 11.47 (-12.97%) | 13.83 | 10.76 - 13.83 | 0.0598 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 12.05 and 14.06
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.453333333333 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.85 (9.92%) | 12.00 | 11.25 - 13.26 | 0.0559 times | Mon 30 March 2026 | 11.69 (16.32%) | 10.05 | 9.22 - 12.93 | 1.5424 times | Fri 27 February 2026 | 10.05 (-12.38%) | 12.04 | 8.87 - 12.64 | 1.5157 times | Fri 30 January 2026 | 11.47 (-4.02%) | 12.54 | 10.76 - 13.83 | 0.9132 times | Wed 31 December 2025 | 11.95 (-21.59%) | 15.87 | 10.91 - 16.08 | 1.1015 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.2519 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 1.6357 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.4274 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.0711 times | Thu 31 July 2025 | 5.87 (-17.32%) | 6.76 | 5.87 - 7.71 | 0.4853 times | Mon 30 June 2025 | 7.10 (-23.16%) | 9.39 | 6.80 - 9.39 | 1.5718 times |
Yearly price and charts KaranWoo
Strong yearly Stock price targets for KaranWoo 526115 are 10.86 and 15.82
| Yearly Target 1 | 6.89 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 11.85 |
| Yearly Target 4 | 14.83 |
| Yearly Target 5 | 16.81 |
Yearly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.85 (7.53%) | 12.54 | 8.87 - 13.83 | 0.8575 times | Wed 31 December 2025 | 11.95 (-20.07%) | 15.24 | 5.42 - 19.63 | 2.7871 times | Tue 31 December 2024 | 14.95 (205.73%) | 4.98 | 3.44 - 14.95 | 2.0937 times | Fri 29 December 2023 | 4.89 (36.59%) | 3.41 | 2.36 - 5.60 | 0.8351 times | Fri 30 December 2022 | 3.58 (-0.56%) | 3.55 | 2.40 - 5.49 | 1.1542 times | Fri 31 December 2021 | 3.60 (12.5%) | 3.20 | 1.43 - 5.15 | 1.1908 times | Mon 14 December 2020 | 3.20 (29.55%) | 2.47 | 2.27 - 3.53 | 0.0587 times | Wed 27 November 2019 | 2.47 (3.35%) | 2.39 | 2.39 - 3.00 | 0.0207 times | Mon 15 October 2018 | 2.39 (0%) | 2.39 | 2.39 - 2.39 | 0.0023 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KaranWoo
Tomorrow's movement Prediction of Karan Woo 526115 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karan Woo 526115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karan Woo 526115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaranWoo (526115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaranWoo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KaranWoo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaranWoo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaranWoo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaranWoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and KaranWoo 526115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.
KaranWoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.2 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.22 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.39 | 12.35 |
| 12 day EMA | 12.03 | 11.88 | 11.77 |
| 20 day EMA | 11.72 | 11.6 | 11.51 |
| 35 day EMA | 11.54 | 11.46 | 11.4 |
| 50 day EMA | 11.44 | 11.38 | 11.33 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.53 | 12.22 |
| 12 day SMA | 11.75 | 11.6 | 11.48 |
| 20 day SMA | 11.55 | 11.5 | 11.41 |
| 35 day SMA | 11.07 | 10.98 | 10.93 |
| 50 day SMA | 11.2 | 11.2 | 11.2 |
| 100 day SMA | 12.36 | 12.38 | 12.41 |
| 150 day SMA | 12.22 | 12.18 | 12.13 |
| 200 day SMA | 11.03 | 11.01 | 11 |
Fundamentals, profit and EPS of Karan Woo 526115
EPS is -0.51 and PE is: -25.2
Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)
Debt: 0.67 in crores
Market capitalization: 2.06
Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
