KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526115
- 526115 Experts view
- Tomorrow's Movement 526115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaranWoo
Strong intraday Stock price targets for KaranWoo are 8.6 and 9.54
| Intraday Target 1 | 8.44 |
| Intraday Target 2 | 8.76 |
| Intraday Target 3 | 9.3833333333333 |
| Intraday Target 4 | 9.7 |
| Intraday Target 5 | 10.32 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9.07 (-4.93%) | 10.01 | 9.07 - 10.01 | 7.0015 times | Fri 22 May 2026 | 9.54 (4.84%) | 9.54 | 9.54 - 9.55 | 0.0669 times | Thu 21 May 2026 | 9.10 (-0.76%) | 9.10 | 9.10 - 9.10 | 0.1325 times | Wed 20 May 2026 | 9.17 (-2.13%) | 10.30 | 9.17 - 10.30 | 1.9613 times | Tue 19 May 2026 | 9.37 (-6.11%) | 10.97 | 9.02 - 10.97 | 0.4754 times | Mon 18 May 2026 | 9.98 (-4.95%) | 9.98 | 9.98 - 9.98 | 0.0012 times | Fri 15 May 2026 | 10.50 (-9.01%) | 12.50 | 10.50 - 12.50 | 0.3052 times | Thu 14 May 2026 | 11.54 (-0.26%) | 10.42 | 10.42 - 11.54 | 0.0024 times | Wed 13 May 2026 | 11.57 (3.49%) | 12.28 | 11.57 - 12.28 | 0.0024 times | Tue 12 May 2026 | 11.18 (9.82%) | 11.18 | 11.18 - 11.18 | 0.0511 times | Mon 11 May 2026 | 10.18 (9.82%) | 9.27 | 9.27 - 10.19 | 12.466 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 8.6 and 9.54
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.3833333333333 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9.07 (-4.93%) | 10.01 | 9.07 - 10.01 | 1.1118 times | Fri 22 May 2026 | 9.54 (-9.14%) | 9.98 | 9.02 - 10.97 | 0.4188 times | Fri 15 May 2026 | 10.50 (13.27%) | 9.27 | 9.27 - 12.50 | 2.0368 times | Fri 08 May 2026 | 9.27 (-6.55%) | 9.93 | 9.25 - 10.91 | 0.1104 times | Thu 30 April 2026 | 9.92 (-19.02%) | 13.46 | 9.90 - 13.46 | 0.9504 times | Fri 24 April 2026 | 12.25 (-1.21%) | 12.15 | 11.25 - 14.25 | 0.5634 times | Fri 17 April 2026 | 12.40 (-0.8%) | 12.50 | 11.28 - 13.24 | 0.0797 times | Fri 10 April 2026 | 12.50 (-3.77%) | 12.73 | 11.25 - 13.50 | 0.413 times | Thu 02 April 2026 | 12.99 (19.07%) | 11.13 | 9.92 - 13.26 | 0.8025 times | Fri 27 March 2026 | 10.91 (-1.8%) | 12.22 | 10.00 - 12.51 | 3.5132 times | Fri 20 March 2026 | 11.11 (-5.29%) | 11.96 | 9.30 - 12.10 | 2.4682 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 7.31 and 10.79
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 10.196666666667 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9.07 (-8.57%) | 9.93 | 9.02 - 12.50 | 0.3687 times | Thu 30 April 2026 | 9.92 (-15.14%) | 12.00 | 9.90 - 14.25 | 0.2325 times | Mon 30 March 2026 | 11.69 (16.32%) | 10.05 | 9.22 - 12.93 | 1.5326 times | Fri 27 February 2026 | 10.05 (-12.38%) | 12.04 | 8.87 - 12.64 | 1.5061 times | Fri 30 January 2026 | 11.47 (-4.02%) | 12.54 | 10.76 - 13.83 | 0.9074 times | Wed 31 December 2025 | 11.95 (-21.59%) | 15.87 | 10.91 - 16.08 | 1.0945 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.2439 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 1.6253 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.4183 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.0707 times | Thu 31 July 2025 | 5.87 (-17.32%) | 6.76 | 5.87 - 7.71 | 0.4822 times |
Yearly price and charts KaranWoo
Strong yearly Stock price targets for KaranWoo 526115 are 6.28 and 11.66
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 7.21 |
| Yearly Target 3 | 10.73 |
| Yearly Target 4 | 12.59 |
| Yearly Target 5 | 16.11 |
Yearly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9.07 (-24.1%) | 12.54 | 8.87 - 14.25 | 0.962 times | Wed 31 December 2025 | 11.95 (-20.07%) | 15.24 | 5.42 - 19.63 | 2.7514 times | Tue 31 December 2024 | 14.95 (205.73%) | 4.98 | 3.44 - 14.95 | 2.0668 times | Fri 29 December 2023 | 4.89 (36.59%) | 3.41 | 2.36 - 5.60 | 0.8244 times | Fri 30 December 2022 | 3.58 (-0.56%) | 3.55 | 2.40 - 5.49 | 1.1394 times | Fri 31 December 2021 | 3.60 (12.5%) | 3.20 | 1.43 - 5.15 | 1.1755 times | Mon 14 December 2020 | 3.20 (29.55%) | 2.47 | 2.27 - 3.53 | 0.0579 times | Wed 27 November 2019 | 2.47 (3.35%) | 2.39 | 2.39 - 3.00 | 0.0204 times | Mon 15 October 2018 | 2.39 (0%) | 2.39 | 2.39 - 2.39 | 0.0022 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KaranWoo
Tomorrow's movement Prediction of Karan Woo 526115 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karan Woo 526115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karan Woo 526115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Karan Woo 526115 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaranWoo (526115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaranWoo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KaranWoo in short term and the sell signal is strong.
KaranWoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaranWoo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaranWoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and KaranWoo 526115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.
KaranWoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.16 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.29 |
| 150 day DMA | 12.47 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.57 | 9.58 |
| 12 day EMA | 9.84 | 9.98 | 10.06 |
| 20 day EMA | 10.18 | 10.3 | 10.38 |
| 35 day EMA | 10.5 | 10.58 | 10.64 |
| 50 day EMA | 10.86 | 10.93 | 10.99 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.43 | 9.62 |
| 12 day SMA | 10.04 | 10.06 | 10.03 |
| 20 day SMA | 10.16 | 10.27 | 10.42 |
| 35 day SMA | 11.12 | 11.17 | 11.2 |
| 50 day SMA | 11.13 | 11.16 | 11.16 |
| 100 day SMA | 11.29 | 11.32 | 11.35 |
| 150 day SMA | 12.47 | 12.51 | 12.54 |
| 200 day SMA | 11.41 | 11.4 | 11.39 |
Fundamentals, profit and EPS of Karan Woo 526115
EPS is -0.51 and PE is: -17.78
Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)
Debt: 0.67 in crores
Market capitalization: 2.06
Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


