ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaranWoo

Strong intraday Stock price targets for KaranWoo are 8.6 and 9.54

Intraday Target 18.44
Intraday Target 28.76
Intraday Target 39.3833333333333
Intraday Target 49.7
Intraday Target 510.32

Daily price and volume Karan Woo

Date Closing Open Range Volume
Mon 25 May 2026 9.07 (-4.93%) 10.01 9.07 - 10.01 7.0015 times
Fri 22 May 2026 9.54 (4.84%) 9.54 9.54 - 9.55 0.0669 times
Thu 21 May 2026 9.10 (-0.76%) 9.10 9.10 - 9.10 0.1325 times
Wed 20 May 2026 9.17 (-2.13%) 10.30 9.17 - 10.30 1.9613 times
Tue 19 May 2026 9.37 (-6.11%) 10.97 9.02 - 10.97 0.4754 times
Mon 18 May 2026 9.98 (-4.95%) 9.98 9.98 - 9.98 0.0012 times
Fri 15 May 2026 10.50 (-9.01%) 12.50 10.50 - 12.50 0.3052 times
Thu 14 May 2026 11.54 (-0.26%) 10.42 10.42 - 11.54 0.0024 times
Wed 13 May 2026 11.57 (3.49%) 12.28 11.57 - 12.28 0.0024 times
Tue 12 May 2026 11.18 (9.82%) 11.18 11.18 - 11.18 0.0511 times
Mon 11 May 2026 10.18 (9.82%) 9.27 9.27 - 10.19 12.466 times

 Daily chart KaranWoo

Weekly price and charts KaranWoo

Strong weekly Stock price targets for KaranWoo 526115 are 8.6 and 9.54

Weekly Target 18.44
Weekly Target 28.76
Weekly Target 39.3833333333333
Weekly Target 49.7
Weekly Target 510.32

Weekly price and volumes for Karan Woo

Date Closing Open Range Volume
Mon 25 May 2026 9.07 (-4.93%) 10.01 9.07 - 10.01 1.1118 times
Fri 22 May 2026 9.54 (-9.14%) 9.98 9.02 - 10.97 0.4188 times
Fri 15 May 2026 10.50 (13.27%) 9.27 9.27 - 12.50 2.0368 times
Fri 08 May 2026 9.27 (-6.55%) 9.93 9.25 - 10.91 0.1104 times
Thu 30 April 2026 9.92 (-19.02%) 13.46 9.90 - 13.46 0.9504 times
Fri 24 April 2026 12.25 (-1.21%) 12.15 11.25 - 14.25 0.5634 times
Fri 17 April 2026 12.40 (-0.8%) 12.50 11.28 - 13.24 0.0797 times
Fri 10 April 2026 12.50 (-3.77%) 12.73 11.25 - 13.50 0.413 times
Thu 02 April 2026 12.99 (19.07%) 11.13 9.92 - 13.26 0.8025 times
Fri 27 March 2026 10.91 (-1.8%) 12.22 10.00 - 12.51 3.5132 times
Fri 20 March 2026 11.11 (-5.29%) 11.96 9.30 - 12.10 2.4682 times

 weekly chart KaranWoo

Monthly price and charts KaranWoo

Strong monthly Stock price targets for KaranWoo 526115 are 7.31 and 10.79

Monthly Target 16.72
Monthly Target 27.89
Monthly Target 310.196666666667
Monthly Target 411.37
Monthly Target 513.68

Monthly price and volumes Karan Woo

Date Closing Open Range Volume
Mon 25 May 2026 9.07 (-8.57%) 9.93 9.02 - 12.50 0.3687 times
Thu 30 April 2026 9.92 (-15.14%) 12.00 9.90 - 14.25 0.2325 times
Mon 30 March 2026 11.69 (16.32%) 10.05 9.22 - 12.93 1.5326 times
Fri 27 February 2026 10.05 (-12.38%) 12.04 8.87 - 12.64 1.5061 times
Fri 30 January 2026 11.47 (-4.02%) 12.54 10.76 - 13.83 0.9074 times
Wed 31 December 2025 11.95 (-21.59%) 15.87 10.91 - 16.08 1.0945 times
Fri 28 November 2025 15.24 (0.33%) 14.89 13.25 - 16.49 1.2439 times
Fri 31 October 2025 15.19 (20.36%) 13.25 12.41 - 18.59 1.6253 times
Tue 30 September 2025 12.62 (92.09%) 6.89 6.89 - 12.62 1.4183 times
Thu 28 August 2025 6.57 (11.93%) 6.00 5.42 - 6.57 0.0707 times
Thu 31 July 2025 5.87 (-17.32%) 6.76 5.87 - 7.71 0.4822 times

 monthly chart KaranWoo

Yearly price and charts KaranWoo

Strong yearly Stock price targets for KaranWoo 526115 are 6.28 and 11.66

Yearly Target 15.35
Yearly Target 27.21
Yearly Target 310.73
Yearly Target 412.59
Yearly Target 516.11

Yearly price and volumes Karan Woo

Date Closing Open Range Volume
Mon 25 May 2026 9.07 (-24.1%) 12.54 8.87 - 14.25 0.962 times
Wed 31 December 2025 11.95 (-20.07%) 15.24 5.42 - 19.63 2.7514 times
Tue 31 December 2024 14.95 (205.73%) 4.98 3.44 - 14.95 2.0668 times
Fri 29 December 2023 4.89 (36.59%) 3.41 2.36 - 5.60 0.8244 times
Fri 30 December 2022 3.58 (-0.56%) 3.55 2.40 - 5.49 1.1394 times
Fri 31 December 2021 3.60 (12.5%) 3.20 1.43 - 5.15 1.1755 times
Mon 14 December 2020 3.20 (29.55%) 2.47 2.27 - 3.53 0.0579 times
Wed 27 November 2019 2.47 (3.35%) 2.39 2.39 - 3.00 0.0204 times
Mon 15 October 2018 2.39 (0%) 2.39 2.39 - 2.39 0.0022 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of KaranWoo

Tomorrow's movement Prediction of Karan Woo 526115 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karan Woo 526115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karan Woo 526115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Karan Woo 526115 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaranWoo (526115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaranWoo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KaranWoo in short term and the sell signal is strong.

KaranWoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaranWoo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KaranWoo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.16 and KaranWoo 526115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.

KaranWoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karan Woo 526115

DMA (daily moving average) of Karan Woo 526115

DMA period DMA value
5 day DMA 9.25
12 day DMA 10.04
20 day DMA 10.16
35 day DMA 11.12
50 day DMA 11.13
100 day DMA 11.29
150 day DMA 12.47
200 day DMA 11.41

EMA (exponential moving average) of Karan Woo 526115

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.579.58
12 day EMA9.849.9810.06
20 day EMA10.1810.310.38
35 day EMA10.510.5810.64
50 day EMA10.8610.9310.99

SMA (simple moving average) of Karan Woo 526115

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.439.62
12 day SMA10.0410.0610.03
20 day SMA10.1610.2710.42
35 day SMA11.1211.1711.2
50 day SMA11.1311.1611.16
100 day SMA11.2911.3211.35
150 day SMA12.4712.5112.54
200 day SMA11.4111.411.39

Fundamentals, profit and EPS of Karan Woo 526115

EPS is -0.51 and PE is: -17.78

Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)

Debt: 0.67 in crores

Market capitalization: 2.06

Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top