ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaranWoo

Strong intraday Stock price targets for KaranWoo are 9.92 and 9.92

Intraday Target 19.92
Intraday Target 29.92
Intraday Target 39.92
Intraday Target 49.92
Intraday Target 59.92

Daily price and volume Karan Woo

Date Closing Open Range Volume
Thu 30 April 2026 9.92 (-1%) 9.92 9.92 - 9.92 0.0255 times
Wed 29 April 2026 10.02 (-8.91%) 9.90 9.90 - 10.02 0.3187 times
Tue 28 April 2026 11.00 (-0.45%) 11.99 10.70 - 11.99 1.805 times
Mon 27 April 2026 11.05 (-9.8%) 13.46 11.05 - 13.46 4.1249 times
Fri 24 April 2026 12.25 (8.89%) 12.25 12.25 - 12.25 0.2562 times
Thu 23 April 2026 11.25 (-10%) 12.50 11.25 - 12.50 3.2964 times
Wed 22 April 2026 12.50 (-3.77%) 14.25 12.50 - 14.25 0.065 times
Tue 21 April 2026 12.99 (6.3%) 13.40 12.99 - 13.40 0.0433 times
Mon 20 April 2026 12.22 (-1.45%) 12.15 12.15 - 12.22 0.0586 times
Fri 17 April 2026 12.40 (9.93%) 12.40 12.40 - 12.40 0.0064 times
Thu 16 April 2026 11.28 (-9.76%) 13.24 11.28 - 13.24 0.5188 times

 Daily chart KaranWoo

Weekly price and charts KaranWoo

Strong weekly Stock price targets for KaranWoo 526115 are 8.13 and 11.69

Weekly Target 17.53
Weekly Target 28.73
Weekly Target 311.093333333333
Weekly Target 412.29
Weekly Target 514.65

Weekly price and volumes for Karan Woo

Date Closing Open Range Volume
Thu 30 April 2026 9.92 (-19.02%) 13.46 9.90 - 13.46 0.4707 times
Fri 24 April 2026 12.25 (-1.21%) 12.15 11.25 - 14.25 0.2791 times
Fri 17 April 2026 12.40 (-0.8%) 12.50 11.28 - 13.24 0.0395 times
Fri 10 April 2026 12.50 (-3.77%) 12.73 11.25 - 13.50 0.2046 times
Thu 02 April 2026 12.99 (19.07%) 11.13 9.92 - 13.26 0.3975 times
Fri 27 March 2026 10.91 (-1.8%) 12.22 10.00 - 12.51 1.74 times
Fri 20 March 2026 11.11 (-5.29%) 11.96 9.30 - 12.10 1.2225 times
Fri 13 March 2026 11.73 (-0.17%) 12.92 10.13 - 12.93 2.4495 times
Fri 06 March 2026 11.75 (16.92%) 10.05 9.22 - 11.75 1.9177 times
Fri 27 February 2026 10.05 (-5.9%) 11.74 9.15 - 11.74 1.279 times
Fri 20 February 2026 10.68 (-0.09%) 9.63 9.28 - 12.45 1.2907 times

 weekly chart KaranWoo

Monthly price and charts KaranWoo

Strong monthly Stock price targets for KaranWoo 526115 are 7.74 and 12.09

Monthly Target 17.01
Monthly Target 28.46
Monthly Target 311.356666666667
Monthly Target 412.81
Monthly Target 515.71

Monthly price and volumes Karan Woo

Date Closing Open Range Volume
Thu 30 April 2026 9.92 (-15.14%) 12.00 9.90 - 14.25 0.2299 times
Mon 30 March 2026 11.69 (16.32%) 10.05 9.22 - 12.93 1.5154 times
Fri 27 February 2026 10.05 (-12.38%) 12.04 8.87 - 12.64 1.4892 times
Fri 30 January 2026 11.47 (-4.02%) 12.54 10.76 - 13.83 0.8972 times
Wed 31 December 2025 11.95 (-21.59%) 15.87 10.91 - 16.08 1.0822 times
Fri 28 November 2025 15.24 (0.33%) 14.89 13.25 - 16.49 1.23 times
Fri 31 October 2025 15.19 (20.36%) 13.25 12.41 - 18.59 1.6071 times
Tue 30 September 2025 12.62 (92.09%) 6.89 6.89 - 12.62 1.4024 times
Thu 28 August 2025 6.57 (11.93%) 6.00 5.42 - 6.57 0.0699 times
Thu 31 July 2025 5.87 (-17.32%) 6.76 5.87 - 7.71 0.4768 times
Mon 30 June 2025 7.10 (-23.16%) 9.39 6.80 - 9.39 1.5443 times

 monthly chart KaranWoo

Yearly price and charts KaranWoo

Strong yearly Stock price targets for KaranWoo 526115 are 6.71 and 12.09

Yearly Target 15.63
Yearly Target 27.78
Yearly Target 311.013333333333
Yearly Target 413.16
Yearly Target 516.39

Yearly price and volumes Karan Woo

Date Closing Open Range Volume
Thu 30 April 2026 9.92 (-16.99%) 12.54 8.87 - 14.25 0.8917 times
Wed 31 December 2025 11.95 (-20.07%) 15.24 5.42 - 19.63 2.7754 times
Tue 31 December 2024 14.95 (205.73%) 4.98 3.44 - 14.95 2.0849 times
Fri 29 December 2023 4.89 (36.59%) 3.41 2.36 - 5.60 0.8316 times
Fri 30 December 2022 3.58 (-0.56%) 3.55 2.40 - 5.49 1.1493 times
Fri 31 December 2021 3.60 (12.5%) 3.20 1.43 - 5.15 1.1858 times
Mon 14 December 2020 3.20 (29.55%) 2.47 2.27 - 3.53 0.0584 times
Wed 27 November 2019 2.47 (3.35%) 2.39 2.39 - 3.00 0.0206 times
Mon 15 October 2018 2.39 (0%) 2.39 2.39 - 2.39 0.0023 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of KaranWoo

Tomorrow's movement Prediction of Karan Woo 526115 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karan Woo 526115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karan Woo 526115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.75

Munafa value: 15 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaranWoo (526115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaranWoo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KaranWoo in short term and the sell signal is strong.

KaranWoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KaranWoo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KaranWoo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.13 and KaranWoo 526115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.

KaranWoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karan Woo 526115

DMA (daily moving average) of Karan Woo 526115

DMA period DMA value
5 day DMA 10.85
12 day DMA 11.62
20 day DMA 12.01
35 day DMA 11.64
50 day DMA 11.24
100 day DMA 11.92
150 day DMA 12.6
200 day DMA 11.23

EMA (exponential moving average) of Karan Woo 526115

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6511.0211.52
12 day EMA11.3211.5711.85
20 day EMA11.5111.6811.85
35 day EMA11.4511.5411.63
50 day EMA11.1811.2311.28

SMA (simple moving average) of Karan Woo 526115

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8511.1111.61
12 day SMA11.6211.8312.06
20 day SMA12.0112.0612.08
35 day SMA11.6411.6611.66
50 day SMA11.2411.2511.28
100 day SMA11.9211.9712.02
150 day SMA12.612.5912.59
200 day SMA11.2311.2211.21

Fundamentals, profit and EPS of Karan Woo 526115

EPS is -0.51 and PE is: -19.45

Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)

Debt: 0.67 in crores

Market capitalization: 2.06

Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top