Munafa Stock Market Course + Intraday & FNO calls 
KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526115
- 526115 Experts view
- Tomorrow's Movement 526115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaranWoo
Strong intraday Stock price targets for KaranWoo are 8.46 and 9.35
| Intraday Target 1 | 8.31 |
| Intraday Target 2 | 8.6 |
| Intraday Target 3 | 9.1966666666667 |
| Intraday Target 4 | 9.49 |
| Intraday Target 5 | 10.09 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.90 (-4.71%) | 9.79 | 8.90 - 9.79 | 0.4532 times | Mon 15 June 2026 | 9.34 (4.94%) | 9.34 | 9.34 - 9.34 | 0.0091 times | Fri 12 June 2026 | 8.90 (4.95%) | 8.90 | 8.89 - 8.90 | 0.0199 times | Thu 11 June 2026 | 8.48 (4.95%) | 8.48 | 8.48 - 8.48 | 0.0906 times | Tue 09 June 2026 | 8.08 (-4.94%) | 8.50 | 8.08 - 8.50 | 1.7685 times | Mon 08 June 2026 | 8.50 (-4.71%) | 9.36 | 8.50 - 9.36 | 0.1015 times | Fri 05 June 2026 | 8.92 (4.94%) | 8.92 | 8.50 - 8.92 | 0.1668 times | Thu 04 June 2026 | 8.50 (4.04%) | 7.78 | 7.78 - 8.50 | 2.723 times | Wed 03 June 2026 | 8.17 (-4.44%) | 8.13 | 8.13 - 8.94 | 4.0491 times | Tue 02 June 2026 | 8.55 (-5%) | 9.00 | 8.55 - 9.00 | 0.6182 times | Mon 01 June 2026 | 9.00 (-4.96%) | 9.47 | 9.00 - 9.47 | 0.107 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 8.46 and 9.35
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9.1966666666667 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.90 (0%) | 9.34 | 8.90 - 9.79 | 0.1162 times | Fri 12 June 2026 | 8.90 (-0.22%) | 9.36 | 8.08 - 9.36 | 0.4979 times | Fri 05 June 2026 | 8.92 (-5.81%) | 9.47 | 7.78 - 9.47 | 1.9267 times | Fri 29 May 2026 | 9.47 (-0.73%) | 10.01 | 9.07 - 10.45 | 2.55 times | Fri 22 May 2026 | 9.54 (-9.14%) | 9.98 | 9.02 - 10.97 | 0.4943 times | Fri 15 May 2026 | 10.50 (13.27%) | 9.27 | 9.27 - 12.50 | 2.4039 times | Fri 08 May 2026 | 9.27 (-6.55%) | 9.93 | 9.25 - 10.91 | 0.1303 times | Thu 30 April 2026 | 9.92 (-19.02%) | 13.46 | 9.90 - 13.46 | 1.1216 times | Fri 24 April 2026 | 12.25 (-1.21%) | 12.15 | 11.25 - 14.25 | 0.6649 times | Fri 17 April 2026 | 12.40 (-0.8%) | 12.50 | 11.28 - 13.24 | 0.0941 times | Fri 10 April 2026 | 12.50 (-3.77%) | 12.73 | 11.25 - 13.50 | 0.4874 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 7.34 and 9.35
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.8233333333333 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.90 (-6.02%) | 9.47 | 7.78 - 9.79 | 0.2105 times | Fri 29 May 2026 | 9.47 (-4.54%) | 9.93 | 9.02 - 12.50 | 0.4623 times | Thu 30 April 2026 | 9.92 (-15.14%) | 12.00 | 9.90 - 14.25 | 0.2268 times | Mon 30 March 2026 | 11.69 (16.32%) | 10.05 | 9.22 - 12.93 | 1.4952 times | Fri 27 February 2026 | 10.05 (-12.38%) | 12.04 | 8.87 - 12.64 | 1.4693 times | Fri 30 January 2026 | 11.47 (-4.02%) | 12.54 | 10.76 - 13.83 | 0.8852 times | Wed 31 December 2025 | 11.95 (-21.59%) | 15.87 | 10.91 - 16.08 | 1.0678 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.2135 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 1.5856 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.3837 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.0689 times |
Yearly price and charts KaranWoo
Strong yearly Stock price targets for KaranWoo 526115 are 5.11 and 11.58
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 6.37 |
| Yearly Target 3 | 10.31 |
| Yearly Target 4 | 12.84 |
| Yearly Target 5 | 16.78 |
Yearly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.90 (-25.52%) | 12.54 | 7.78 - 14.25 | 1.0222 times | Wed 31 December 2025 | 11.95 (-20.07%) | 15.24 | 5.42 - 19.63 | 2.7308 times | Tue 31 December 2024 | 14.95 (205.73%) | 4.98 | 3.44 - 14.95 | 2.0513 times | Fri 29 December 2023 | 4.89 (36.59%) | 3.41 | 2.36 - 5.60 | 0.8182 times | Fri 30 December 2022 | 3.58 (-0.56%) | 3.55 | 2.40 - 5.49 | 1.1308 times | Fri 31 December 2021 | 3.60 (12.5%) | 3.20 | 1.43 - 5.15 | 1.1667 times | Mon 14 December 2020 | 3.20 (29.55%) | 2.47 | 2.27 - 3.53 | 0.0575 times | Wed 27 November 2019 | 2.47 (3.35%) | 2.39 | 2.39 - 3.00 | 0.0202 times | Mon 15 October 2018 | 2.39 (0%) | 2.39 | 2.39 - 2.39 | 0.0022 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KaranWoo
Tomorrow's movement Prediction of Karan Woo 526115 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karan Woo 526115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karan Woo 526115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaranWoo (526115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaranWoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaranWoo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaranWoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaranWoo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaranWoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and KaranWoo 526115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.
KaranWoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.73 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.68 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.83 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.86 | 8.62 |
| 12 day EMA | 8.91 | 8.91 | 8.83 |
| 20 day EMA | 9.15 | 9.18 | 9.16 |
| 35 day EMA | 9.71 | 9.76 | 9.79 |
| 50 day EMA | 10.36 | 10.42 | 10.46 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.66 | 8.58 |
| 12 day SMA | 8.73 | 8.82 | 8.84 |
| 20 day SMA | 9.02 | 9.1 | 9.21 |
| 35 day SMA | 9.68 | 9.78 | 9.88 |
| 50 day SMA | 10.49 | 10.52 | 10.56 |
| 100 day SMA | 10.83 | 10.87 | 10.9 |
| 150 day SMA | 11.86 | 11.91 | 11.95 |
| 200 day SMA | 11.56 | 11.55 | 11.53 |
Fundamentals, profit and EPS of Karan Woo 526115
EPS is -0.51 and PE is: -17.45
Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)
Debt: 0.67 in crores
Market capitalization: 2.06
Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
