ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaranWoo

Strong intraday Stock price targets for KaranWoo are 11.29 and 12.5

Intraday Target 110.99
Intraday Target 211.58
Intraday Target 312.2
Intraday Target 412.79
Intraday Target 513.41

Daily price and volume Karan Woo

Date Closing Open Range Volume
Fri 16 January 2026 12.17 (-0.33%) 12.21 11.61 - 12.82 0.5521 times
Wed 14 January 2026 12.21 (-4.39%) 13.40 12.14 - 13.40 0.9103 times
Tue 13 January 2026 12.77 (4.84%) 12.78 11.59 - 12.78 0.0932 times
Mon 12 January 2026 12.18 (-3.26%) 13.20 11.97 - 13.20 3.4945 times
Fri 09 January 2026 12.59 (-3.89%) 13.70 12.45 - 13.70 2.7151 times
Thu 08 January 2026 13.10 (2.75%) 13.13 12.13 - 13.13 0.303 times
Wed 07 January 2026 12.75 (4.51%) 12.80 11.60 - 12.80 0.0676 times
Tue 06 January 2026 12.20 (4.99%) 12.20 11.63 - 12.20 1.7424 times
Mon 05 January 2026 11.62 (-4.2%) 12.73 11.54 - 12.73 0.1013 times
Fri 02 January 2026 12.13 (4.93%) 11.56 11.01 - 12.13 0.0205 times
Thu 01 January 2026 11.56 (-3.26%) 12.54 11.50 - 12.54 0.5271 times

 Daily chart KaranWoo

Weekly price and charts KaranWoo

Strong weekly Stock price targets for KaranWoo 526115 are 10.98 and 12.79

Weekly Target 110.58
Weekly Target 211.37
Weekly Target 312.386666666667
Weekly Target 413.18
Weekly Target 514.2

Weekly price and volumes for Karan Woo

Date Closing Open Range Volume
Fri 16 January 2026 12.17 (-3.34%) 13.20 11.59 - 13.40 1.3406 times
Fri 09 January 2026 12.59 (3.79%) 12.73 11.54 - 13.70 1.3085 times
Fri 02 January 2026 12.13 (5.85%) 12.03 10.91 - 13.15 2.0922 times
Fri 26 December 2025 11.46 (-6.98%) 12.93 11.21 - 12.93 0.2962 times
Fri 19 December 2025 12.32 (-13.54%) 13.54 12.32 - 14.57 0.7225 times
Fri 12 December 2025 14.25 (-4.87%) 14.24 13.53 - 15.45 0.4702 times
Fri 05 December 2025 14.98 (-1.71%) 15.87 13.94 - 16.08 1.4391 times
Fri 28 November 2025 15.24 (9.4%) 14.60 13.25 - 15.90 0.1457 times
Fri 21 November 2025 13.93 (-12.33%) 15.89 13.54 - 16.49 1.0549 times
Fri 14 November 2025 15.89 (5.72%) 15.78 14.09 - 16.19 1.13 times
Fri 07 November 2025 15.03 (-1.05%) 14.89 13.67 - 15.86 3.2097 times

 weekly chart KaranWoo

Monthly price and charts KaranWoo

Strong monthly Stock price targets for KaranWoo 526115 are 10.25 and 12.94

Monthly Target 19.6
Monthly Target 210.89
Monthly Target 312.293333333333
Monthly Target 413.58
Monthly Target 514.98

Monthly price and volumes Karan Woo

Date Closing Open Range Volume
Fri 16 January 2026 12.17 (1.84%) 12.54 11.01 - 13.70 0.7379 times
Wed 31 December 2025 11.95 (-21.59%) 15.87 10.91 - 16.08 1.2872 times
Fri 28 November 2025 15.24 (0.33%) 14.89 13.25 - 16.49 1.4629 times
Fri 31 October 2025 15.19 (20.36%) 13.25 12.41 - 18.59 1.9114 times
Tue 30 September 2025 12.62 (92.09%) 6.89 6.89 - 12.62 1.668 times
Thu 28 August 2025 6.57 (11.93%) 6.00 5.42 - 6.57 0.0831 times
Thu 31 July 2025 5.87 (-17.32%) 6.76 5.87 - 7.71 0.5671 times
Mon 30 June 2025 7.10 (-23.16%) 9.39 6.80 - 9.39 1.8368 times
Wed 28 May 2025 9.24 (-11.83%) 10.69 9.24 - 10.99 0.2239 times
Wed 30 April 2025 10.48 (4.9%) 10.35 8.67 - 11.00 0.2218 times
Wed 26 March 2025 9.99 (5.94%) 9.62 8.08 - 10.15 1.2045 times

 monthly chart KaranWoo

Yearly price and charts KaranWoo

Strong yearly Stock price targets for KaranWoo 526115 are 10.25 and 12.94

Yearly Target 19.6
Yearly Target 210.89
Yearly Target 312.293333333333
Yearly Target 413.58
Yearly Target 514.98

Yearly price and volumes Karan Woo

Date Closing Open Range Volume
Fri 16 January 2026 12.17 (1.84%) 12.54 11.01 - 13.70 0.1462 times
Wed 31 December 2025 11.95 (-20.07%) 15.24 5.42 - 19.63 3.0306 times
Tue 31 December 2024 14.95 (205.73%) 4.98 3.44 - 14.95 2.2766 times
Fri 29 December 2023 4.89 (36.59%) 3.41 2.36 - 5.60 0.9081 times
Fri 30 December 2022 3.58 (-0.56%) 3.55 2.40 - 5.49 1.255 times
Fri 31 December 2021 3.60 (12.5%) 3.20 1.43 - 5.15 1.2948 times
Mon 14 December 2020 3.20 (29.55%) 2.47 2.27 - 3.53 0.0638 times
Wed 27 November 2019 2.47 (3.35%) 2.39 2.39 - 3.00 0.0225 times
Mon 15 October 2018 2.39 (0%) 2.39 2.39 - 2.39 0.0025 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of KaranWoo

Tomorrow's movement Prediction of Karan Woo 526115 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karan Woo 526115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karan Woo 526115 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KaranWoo (526115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KaranWoo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KaranWoo in short term but the buy signal is initial and weak.

KaranWoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaranWoo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KaranWoo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.33 and KaranWoo 526115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.

KaranWoo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karan Woo 526115

DMA (daily moving average) of Karan Woo 526115

DMA period DMA value
5 day DMA 12.38
12 day DMA 12.27
20 day DMA 12.22
35 day DMA 13.26
50 day DMA 13.74
100 day DMA 12.48
150 day DMA 10.91
200 day DMA 10.77

EMA (exponential moving average) of Karan Woo 526115

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3412.4312.54
12 day EMA12.3912.4312.47
20 day EMA12.612.6412.69
35 day EMA13.0913.1413.19
50 day EMA13.7413.813.87

SMA (simple moving average) of Karan Woo 526115

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.5712.68
12 day SMA12.2712.312.28
20 day SMA12.2212.2812.37
35 day SMA13.2613.3413.4
50 day SMA13.7413.813.86
100 day SMA12.4812.4212.35
150 day SMA10.9110.910.88
200 day SMA10.7710.7910.8

Fundamentals, profit and EPS of Karan Woo 526115

EPS is -0.51 and PE is: -23.86

Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)

Debt: 0.67 in crores

Market capitalization: 2.06

Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top