ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaranWoo

Strong intraday Stock price targets for KaranWoo are 9.34 and 9.34

Intraday Target 19.34
Intraday Target 29.34
Intraday Target 39.34
Intraday Target 49.34
Intraday Target 59.34

Daily price and volume Karan Woo

Date Closing Open Range Volume
Mon 15 June 2026 9.34 (4.94%) 9.34 9.34 - 9.34 0.0094 times
Fri 12 June 2026 8.90 (4.95%) 8.90 8.89 - 8.90 0.0207 times
Thu 11 June 2026 8.48 (4.95%) 8.48 8.48 - 8.48 0.0939 times
Tue 09 June 2026 8.08 (-4.94%) 8.50 8.08 - 8.50 1.8319 times
Mon 08 June 2026 8.50 (-4.71%) 9.36 8.50 - 9.36 0.1052 times
Fri 05 June 2026 8.92 (4.94%) 8.92 8.50 - 8.92 0.1728 times
Thu 04 June 2026 8.50 (4.04%) 7.78 7.78 - 8.50 2.8207 times
Wed 03 June 2026 8.17 (-4.44%) 8.13 8.13 - 8.94 4.1944 times
Tue 02 June 2026 8.55 (-5%) 9.00 8.55 - 9.00 0.6404 times
Mon 01 June 2026 9.00 (-4.96%) 9.47 9.00 - 9.47 0.1108 times
Fri 29 May 2026 9.47 (-4.92%) 10.45 9.47 - 10.45 4.8986 times

 Daily chart KaranWoo

Weekly price and charts KaranWoo

Strong weekly Stock price targets for KaranWoo 526115 are 9.34 and 9.34

Weekly Target 19.34
Weekly Target 29.34
Weekly Target 39.34
Weekly Target 49.34
Weekly Target 59.34

Weekly price and volumes for Karan Woo

Date Closing Open Range Volume
Mon 15 June 2026 9.34 (4.94%) 9.34 9.34 - 9.34 0.0023 times
Fri 12 June 2026 8.90 (-0.22%) 9.36 8.08 - 9.36 0.5037 times
Fri 05 June 2026 8.92 (-5.81%) 9.47 7.78 - 9.47 1.9489 times
Fri 29 May 2026 9.47 (-0.73%) 10.01 9.07 - 10.45 2.5794 times
Fri 22 May 2026 9.54 (-9.14%) 9.98 9.02 - 10.97 0.5 times
Fri 15 May 2026 10.50 (13.27%) 9.27 9.27 - 12.50 2.4316 times
Fri 08 May 2026 9.27 (-6.55%) 9.93 9.25 - 10.91 0.1318 times
Thu 30 April 2026 9.92 (-19.02%) 13.46 9.90 - 13.46 1.1345 times
Fri 24 April 2026 12.25 (-1.21%) 12.15 11.25 - 14.25 0.6726 times
Fri 17 April 2026 12.40 (-0.8%) 12.50 11.28 - 13.24 0.0952 times
Fri 10 April 2026 12.50 (-3.77%) 12.73 11.25 - 13.50 0.4931 times

 weekly chart KaranWoo

Monthly price and charts KaranWoo

Strong monthly Stock price targets for KaranWoo 526115 are 7.72 and 9.41

Monthly Target 17.17
Monthly Target 28.26
Monthly Target 38.8633333333333
Monthly Target 49.95
Monthly Target 510.55

Monthly price and volumes Karan Woo

Date Closing Open Range Volume
Mon 15 June 2026 9.34 (-1.37%) 9.47 7.78 - 9.47 0.2013 times
Fri 29 May 2026 9.47 (-4.54%) 9.93 9.02 - 12.50 0.4627 times
Thu 30 April 2026 9.92 (-15.14%) 12.00 9.90 - 14.25 0.227 times
Mon 30 March 2026 11.69 (16.32%) 10.05 9.22 - 12.93 1.4966 times
Fri 27 February 2026 10.05 (-12.38%) 12.04 8.87 - 12.64 1.4707 times
Fri 30 January 2026 11.47 (-4.02%) 12.54 10.76 - 13.83 0.8861 times
Wed 31 December 2025 11.95 (-21.59%) 15.87 10.91 - 16.08 1.0688 times
Fri 28 November 2025 15.24 (0.33%) 14.89 13.25 - 16.49 1.2147 times
Fri 31 October 2025 15.19 (20.36%) 13.25 12.41 - 18.59 1.5871 times
Tue 30 September 2025 12.62 (92.09%) 6.89 6.89 - 12.62 1.385 times
Thu 28 August 2025 6.57 (11.93%) 6.00 5.42 - 6.57 0.069 times

 monthly chart KaranWoo

Yearly price and charts KaranWoo

Strong yearly Stock price targets for KaranWoo 526115 are 5.33 and 11.8

Yearly Target 13.99
Yearly Target 26.66
Yearly Target 310.456666666667
Yearly Target 413.13
Yearly Target 516.93

Yearly price and volumes Karan Woo

Date Closing Open Range Volume
Mon 15 June 2026 9.34 (-21.84%) 12.54 7.78 - 14.25 1.0204 times
Wed 31 December 2025 11.95 (-20.07%) 15.24 5.42 - 19.63 2.7314 times
Tue 31 December 2024 14.95 (205.73%) 4.98 3.44 - 14.95 2.0518 times
Fri 29 December 2023 4.89 (36.59%) 3.41 2.36 - 5.60 0.8184 times
Fri 30 December 2022 3.58 (-0.56%) 3.55 2.40 - 5.49 1.1311 times
Fri 31 December 2021 3.60 (12.5%) 3.20 1.43 - 5.15 1.167 times
Mon 14 December 2020 3.20 (29.55%) 2.47 2.27 - 3.53 0.0575 times
Wed 27 November 2019 2.47 (3.35%) 2.39 2.39 - 3.00 0.0202 times
Mon 15 October 2018 2.39 (0%) 2.39 2.39 - 2.39 0.0022 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of KaranWoo

Tomorrow's movement Prediction of Karan Woo 526115 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karan Woo 526115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karan Woo 526115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.13

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KaranWoo (526115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaranWoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KaranWoo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaranWoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KaranWoo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KaranWoo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.3 and KaranWoo 526115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.

KaranWoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karan Woo 526115

DMA (daily moving average) of Karan Woo 526115

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.82
20 day DMA 9.1
35 day DMA 9.78
50 day DMA 10.52
100 day DMA 10.87
150 day DMA 11.91
200 day DMA 11.55

EMA (exponential moving average) of Karan Woo 526115

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.628.48
12 day EMA8.918.838.82
20 day EMA9.189.169.19
35 day EMA9.749.769.81
50 day EMA10.3810.4210.48

SMA (simple moving average) of Karan Woo 526115

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.588.5
12 day SMA8.828.848.85
20 day SMA9.19.219.35
35 day SMA9.789.889.98
50 day SMA10.5210.5610.61
100 day SMA10.8710.910.94
150 day SMA11.9111.9511.99
200 day SMA11.5511.5311.51

Fundamentals, profit and EPS of Karan Woo 526115

EPS is -0.51 and PE is: -18.31

Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)

Debt: 0.67 in crores

Market capitalization: 2.06

Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top