ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaranWoo

Strong intraday Stock price targets for KaranWoo are 7.1 and 7.1

Intraday Target 17.1
Intraday Target 27.1
Intraday Target 37.1
Intraday Target 47.1
Intraday Target 57.1

Daily price and volume Karan Woo

Date Closing Open Range Volume
Tue 06 October 2026 7.10 (0%) 7.10 7.10 - 7.10 0.2014 times
Thu 01 October 2026 7.10 (-4.83%) 7.10 7.10 - 7.10 2.9607 times
Mon 28 September 2026 7.46 (-4.97%) 7.46 7.46 - 7.46 0.2014 times
Thu 24 September 2026 7.85 (-4.85%) 7.85 7.85 - 7.85 0.002 times
Wed 23 September 2026 8.25 (0%) 8.66 8.25 - 8.66 0.1732 times
Tue 22 September 2026 8.25 (0.61%) 8.26 8.25 - 8.26 1.6455 times
Fri 18 September 2026 8.20 (4.46%) 8.24 8.20 - 8.24 0.004 times
Thu 17 September 2026 7.85 (-4.73%) 8.65 7.85 - 8.65 0.2034 times
Wed 16 September 2026 8.24 (4.97%) 8.24 8.24 - 8.24 2.4028 times
Tue 15 September 2026 7.85 (-4.85%) 8.66 7.85 - 8.66 2.2054 times
Thu 10 September 2026 8.25 (-2.94%) 8.08 8.08 - 8.25 0.8056 times

Daily chart KaranWoo

Weekly price and charts KaranWoo

Strong weekly Stock price targets for KaranWoo 526115 are 7.1 and 7.1

Weekly Target 17.1
Weekly Target 27.1
Weekly Target 37.1
Weekly Target 47.1
Weekly Target 57.1

Weekly price and volumes for Karan Woo

Date Closing Open Range Volume
Tue 06 October 2026 7.10 (0%) 7.10 7.10 - 7.10 0.0462 times
Thu 01 October 2026 7.10 (-9.55%) 7.46 7.10 - 7.46 0.7251 times
Thu 24 September 2026 7.85 (-4.27%) 8.26 7.85 - 8.66 0.4175 times
Fri 18 September 2026 8.20 (-0.61%) 8.66 7.85 - 8.66 1.1043 times
Thu 10 September 2026 8.25 (-5.82%) 8.70 8.08 - 8.70 0.2092 times
Fri 04 September 2026 8.76 (0.11%) 8.75 8.33 - 9.18 4.0229 times
Fri 28 August 2026 8.75 (4.04%) 8.83 8.39 - 8.83 0.3847 times
Fri 21 August 2026 8.41 (10.66%) 7.98 7.90 - 8.41 2.4627 times
Thu 13 August 2026 7.60 (1.2%) 7.88 7.60 - 8.00 0.2014 times
Wed 05 August 2026 7.51 (-1.44%) 7.50 7.24 - 7.87 0.4258 times
Fri 31 July 2026 7.62 (-4.75%) 8.01 7.60 - 8.01 0.1173 times

weekly chart KaranWoo

Monthly price and charts KaranWoo

Strong monthly Stock price targets for KaranWoo 526115 are 7.1 and 7.1

Monthly Target 17.1
Monthly Target 27.1
Monthly Target 37.1
Monthly Target 47.1
Monthly Target 57.1

Monthly price and volumes Karan Woo

Date Closing Open Range Volume
Tue 06 October 2026 7.10 (-4.83%) 7.10 7.10 - 7.10 0.0522 times
Mon 28 September 2026 7.46 (-14.74%) 8.75 7.46 - 9.18 0.4093 times
Mon 31 August 2026 8.75 (14.83%) 7.50 7.24 - 8.83 0.2578 times
Fri 31 July 2026 7.62 (-19.7%) 9.49 7.60 - 9.95 0.8167 times
Tue 30 June 2026 9.49 (0.21%) 9.47 7.68 - 9.79 0.4801 times
Fri 29 May 2026 9.47 (-4.54%) 9.93 9.02 - 12.50 0.8131 times
Thu 30 April 2026 9.92 (-15.14%) 12.00 9.90 - 14.25 0.399 times
Mon 30 March 2026 11.69 (16.32%) 10.05 9.22 - 12.93 2.6301 times
Fri 27 February 2026 10.05 (-12.38%) 12.04 8.87 - 12.64 2.5846 times
Fri 30 January 2026 11.47 (-4.02%) 12.54 10.76 - 13.83 1.5572 times
Wed 31 December 2025 11.95 (-21.59%) 15.87 10.91 - 16.08 1.8783 times

monthly chart KaranWoo

Yearly price and charts KaranWoo

Strong yearly Stock price targets for KaranWoo 526115 are 3.53 and 10.68

Yearly Target 12.33
Yearly Target 24.72
Yearly Target 39.4833333333333
Yearly Target 411.87
Yearly Target 516.63

Yearly price and volumes Karan Woo

Date Closing Open Range Volume
Tue 06 October 2026 7.10 (-40.59%) 12.54 7.10 - 14.25 1.1967 times
Wed 31 December 2025 11.95 (-20.07%) 15.24 5.42 - 19.63 2.671 times
Tue 31 December 2024 14.95 (205.73%) 4.98 3.44 - 14.95 2.0064 times
Fri 29 December 2023 4.89 (36.59%) 3.41 2.36 - 5.60 0.8003 times
Fri 30 December 2022 3.58 (-0.56%) 3.55 2.40 - 5.49 1.1061 times
Fri 31 December 2021 3.60 (12.5%) 3.20 1.43 - 5.15 1.1412 times
Mon 14 December 2020 3.20 (29.55%) 2.47 2.27 - 3.53 0.0562 times
Wed 27 November 2019 2.47 (3.35%) 2.39 2.39 - 3.00 0.0198 times
Mon 15 October 2018 2.39 (0%) 2.39 2.39 - 2.39 0.0022 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of KaranWoo

Tomorrow's movement Prediction of Karan Woo 526115 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karan Woo 526115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaranWoo (526115) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KaranWoo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KaranWoo in short term and the sell signal is strong.

KaranWoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaranWoo in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaranWoo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.77 and KaranWoo 526115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.

KaranWoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karan Woo 526115

DMA (daily moving average) of Karan Woo 526115

DMA period DMA value
5 day DMA 7.55
12 day DMA 7.91
20 day DMA 8.22
35 day DMA 8.04
50 day DMA 8.31
100 day DMA 9.15
150 day DMA 9.83
200 day DMA 10.75

EMA (exponential moving average) of Karan Woo 526115

EMA period EMA current EMA prev EMA prev2
5 day EMA7.447.617.87
12 day EMA7.87.938.08
20 day EMA7.988.078.17
35 day EMA8.198.258.32
50 day EMA8.288.338.38

SMA (simple moving average) of Karan Woo 526115

SMA period SMA current SMA prev SMA prev2
5 day SMA7.557.788
12 day SMA7.918.038.16
20 day SMA8.228.288.33
35 day SMA8.048.078.1
50 day SMA8.318.358.39
100 day SMA9.159.29.26
150 day SMA9.839.879.9
200 day SMA10.7510.7910.83

Fundamentals, profit and EPS of Karan Woo 526115

EPS is -0.51 and PE is: -13.92

Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)

Debt: 0.67 in crores

Market capitalization: 2.06

Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top