Munafa Stock Market Course + Intraday & FNO calls 
KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526115
- 526115 Experts view
- Tomorrow's Movement 526115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaranWoo
Strong intraday Stock price targets for KaranWoo are 12.26 and 14
| Intraday Target 1 | 10.85 |
| Intraday Target 2 | 11.92 |
| Intraday Target 3 | 12.59 |
| Intraday Target 4 | 13.66 |
| Intraday Target 5 | 14.33 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.99 (2.2%) | 11.52 | 11.52 - 13.26 | 0.2523 times | Wed 01 April 2026 | 12.71 (8.73%) | 12.00 | 11.70 - 12.80 | 0.3577 times | Mon 30 March 2026 | 11.69 (7.15%) | 11.13 | 9.92 - 11.94 | 0.9549 times | Fri 27 March 2026 | 10.91 (4.1%) | 11.51 | 10.00 - 11.51 | 3.4706 times | Wed 25 March 2026 | 10.48 (-7.99%) | 10.80 | 10.33 - 12.51 | 1.519 times | Tue 24 March 2026 | 11.39 (0%) | 10.32 | 10.32 - 11.39 | 0.7557 times | Mon 23 March 2026 | 11.39 (2.52%) | 12.22 | 10.28 - 12.22 | 1.1059 times | Fri 20 March 2026 | 11.11 (8.71%) | 10.02 | 9.30 - 11.11 | 1.0988 times | Thu 19 March 2026 | 10.22 (-7.18%) | 11.01 | 10.10 - 11.01 | 0.436 times | Wed 18 March 2026 | 11.01 (0%) | 11.10 | 10.09 - 12.10 | 0.049 times | Tue 17 March 2026 | 11.01 (1.85%) | 11.50 | 11.01 - 11.89 | 3.1227 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 11.46 and 14.8
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.99 (19.07%) | 11.13 | 9.92 - 13.26 | 0.2605 times | Fri 27 March 2026 | 10.91 (-1.8%) | 12.22 | 10.00 - 12.51 | 1.1403 times | Fri 20 March 2026 | 11.11 (-5.29%) | 11.96 | 9.30 - 12.10 | 0.8011 times | Fri 13 March 2026 | 11.73 (-0.17%) | 12.92 | 10.13 - 12.93 | 1.6052 times | Fri 06 March 2026 | 11.75 (16.92%) | 10.05 | 9.22 - 11.75 | 1.2567 times | Fri 27 February 2026 | 10.05 (-5.9%) | 11.74 | 9.15 - 11.74 | 0.8381 times | Fri 20 February 2026 | 10.68 (-0.09%) | 9.63 | 9.28 - 12.45 | 0.8458 times | Fri 13 February 2026 | 10.69 (-1.66%) | 9.81 | 8.87 - 12.64 | 2.2268 times | Fri 06 February 2026 | 10.87 (-5.23%) | 12.04 | 10.13 - 12.63 | 0.9656 times | Fri 30 January 2026 | 11.47 (-12.97%) | 13.83 | 10.76 - 13.83 | 0.0599 times | Fri 23 January 2026 | 13.18 (8.3%) | 12.24 | 11.58 - 13.37 | 0.8466 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 12.26 and 14
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.99 (11.12%) | 12.00 | 11.52 - 13.26 | 0.0316 times | Mon 30 March 2026 | 11.69 (16.32%) | 10.05 | 9.22 - 12.93 | 1.5462 times | Fri 27 February 2026 | 10.05 (-12.38%) | 12.04 | 8.87 - 12.64 | 1.5194 times | Fri 30 January 2026 | 11.47 (-4.02%) | 12.54 | 10.76 - 13.83 | 0.9154 times | Wed 31 December 2025 | 11.95 (-21.59%) | 15.87 | 10.91 - 16.08 | 1.1042 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.2549 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 1.6397 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.4309 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.0713 times | Thu 31 July 2025 | 5.87 (-17.32%) | 6.76 | 5.87 - 7.71 | 0.4864 times | Mon 30 June 2025 | 7.10 (-23.16%) | 9.39 | 6.80 - 9.39 | 1.5756 times |
Yearly price and charts KaranWoo
Strong yearly Stock price targets for KaranWoo 526115 are 10.93 and 15.89
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 9.96 |
| Yearly Target 3 | 11.896666666667 |
| Yearly Target 4 | 14.92 |
| Yearly Target 5 | 16.86 |
Yearly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.99 (8.7%) | 12.54 | 8.87 - 13.83 | 0.8528 times | Wed 31 December 2025 | 11.95 (-20.07%) | 15.24 | 5.42 - 19.63 | 2.7887 times | Tue 31 December 2024 | 14.95 (205.73%) | 4.98 | 3.44 - 14.95 | 2.0949 times | Fri 29 December 2023 | 4.89 (36.59%) | 3.41 | 2.36 - 5.60 | 0.8356 times | Fri 30 December 2022 | 3.58 (-0.56%) | 3.55 | 2.40 - 5.49 | 1.1548 times | Fri 31 December 2021 | 3.60 (12.5%) | 3.20 | 1.43 - 5.15 | 1.1915 times | Mon 14 December 2020 | 3.20 (29.55%) | 2.47 | 2.27 - 3.53 | 0.0587 times | Wed 27 November 2019 | 2.47 (3.35%) | 2.39 | 2.39 - 3.00 | 0.0207 times | Mon 15 October 2018 | 2.39 (0%) | 2.39 | 2.39 - 2.39 | 0.0023 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KaranWoo
Tomorrow's movement Prediction of Karan Woo 526115 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karan Woo 526115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karan Woo 526115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Karan Woo 526115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.71
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaranWoo (526115) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KaranWoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaranWoo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaranWoo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaranWoo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaranWoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and KaranWoo 526115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.
KaranWoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.26 |
| 35 day DMA | 10.89 |
| 50 day DMA | 11.17 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.08 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 11.7 | 11.19 |
| 12 day EMA | 11.59 | 11.33 | 11.08 |
| 20 day EMA | 11.36 | 11.19 | 11.03 |
| 35 day EMA | 11.34 | 11.24 | 11.15 |
| 50 day EMA | 11.33 | 11.26 | 11.2 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.44 | 11.17 |
| 12 day SMA | 11.31 | 11.21 | 11.07 |
| 20 day SMA | 11.26 | 11.12 | 10.99 |
| 35 day SMA | 10.89 | 10.84 | 10.79 |
| 50 day SMA | 11.17 | 11.15 | 11.14 |
| 100 day SMA | 12.43 | 12.44 | 12.47 |
| 150 day SMA | 12.08 | 12.03 | 11.99 |
| 200 day SMA | 10.99 | 10.97 | 10.96 |
Fundamentals, profit and EPS of Karan Woo 526115
EPS is -0.51 and PE is: -25.47
Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)
Debt: 0.67 in crores
Market capitalization: 2.06
Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
