ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaranWoo

Strong intraday Stock price targets for KaranWoo are 11.55 and 12.81

Intraday Target 111.32
Intraday Target 211.77
Intraday Target 312.583333333333
Intraday Target 413.03
Intraday Target 513.84

Daily price and volume Karan Woo

Date Closing Open Range Volume
Wed 14 January 2026 12.21 (-4.39%) 13.40 12.14 - 13.40 0.9126 times
Tue 13 January 2026 12.77 (4.84%) 12.78 11.59 - 12.78 0.0934 times
Mon 12 January 2026 12.18 (-3.26%) 13.20 11.97 - 13.20 3.5033 times
Fri 09 January 2026 12.59 (-3.89%) 13.70 12.45 - 13.70 2.7219 times
Thu 08 January 2026 13.10 (2.75%) 13.13 12.13 - 13.13 0.3038 times
Wed 07 January 2026 12.75 (4.51%) 12.80 11.60 - 12.80 0.0677 times
Tue 06 January 2026 12.20 (4.99%) 12.20 11.63 - 12.20 1.7468 times
Mon 05 January 2026 11.62 (-4.2%) 12.73 11.54 - 12.73 0.1016 times
Fri 02 January 2026 12.13 (4.93%) 11.56 11.01 - 12.13 0.0205 times
Thu 01 January 2026 11.56 (-3.26%) 12.54 11.50 - 12.54 0.5284 times
Wed 31 December 2025 11.95 (-4.63%) 13.15 11.91 - 13.15 2.2863 times

 Daily chart KaranWoo

Weekly price and charts KaranWoo

Strong weekly Stock price targets for KaranWoo 526115 are 11 and 12.81

Weekly Target 110.59
Weekly Target 211.4
Weekly Target 312.4
Weekly Target 413.21
Weekly Target 514.21

Weekly price and volumes for Karan Woo

Date Closing Open Range Volume
Wed 14 January 2026 12.21 (-3.02%) 13.20 11.59 - 13.40 1.2118 times
Fri 09 January 2026 12.59 (3.79%) 12.73 11.54 - 13.70 1.328 times
Fri 02 January 2026 12.13 (5.85%) 12.03 10.91 - 13.15 2.1234 times
Fri 26 December 2025 11.46 (-6.98%) 12.93 11.21 - 12.93 0.3006 times
Fri 19 December 2025 12.32 (-13.54%) 13.54 12.32 - 14.57 0.7333 times
Fri 12 December 2025 14.25 (-4.87%) 14.24 13.53 - 15.45 0.4772 times
Fri 05 December 2025 14.98 (-1.71%) 15.87 13.94 - 16.08 1.4605 times
Fri 28 November 2025 15.24 (9.4%) 14.60 13.25 - 15.90 0.1479 times
Fri 21 November 2025 13.93 (-12.33%) 15.89 13.54 - 16.49 1.0706 times
Fri 14 November 2025 15.89 (5.72%) 15.78 14.09 - 16.19 1.1469 times
Fri 07 November 2025 15.03 (-1.05%) 14.89 13.67 - 15.86 3.2574 times

 weekly chart KaranWoo

Monthly price and charts KaranWoo

Strong monthly Stock price targets for KaranWoo 526115 are 10.27 and 12.96

Monthly Target 19.62
Monthly Target 210.91
Monthly Target 312.306666666667
Monthly Target 413.6
Monthly Target 515

Monthly price and volumes Karan Woo

Date Closing Open Range Volume
Wed 14 January 2026 12.21 (2.18%) 12.54 11.01 - 13.70 0.7019 times
Wed 31 December 2025 11.95 (-21.59%) 15.87 10.91 - 16.08 1.2922 times
Fri 28 November 2025 15.24 (0.33%) 14.89 13.25 - 16.49 1.4686 times
Fri 31 October 2025 15.19 (20.36%) 13.25 12.41 - 18.59 1.9189 times
Tue 30 September 2025 12.62 (92.09%) 6.89 6.89 - 12.62 1.6745 times
Thu 28 August 2025 6.57 (11.93%) 6.00 5.42 - 6.57 0.0834 times
Thu 31 July 2025 5.87 (-17.32%) 6.76 5.87 - 7.71 0.5693 times
Mon 30 June 2025 7.10 (-23.16%) 9.39 6.80 - 9.39 1.8439 times
Wed 28 May 2025 9.24 (-11.83%) 10.69 9.24 - 10.99 0.2248 times
Wed 30 April 2025 10.48 (4.9%) 10.35 8.67 - 11.00 0.2226 times
Wed 26 March 2025 9.99 (5.94%) 9.62 8.08 - 10.15 1.2092 times

 monthly chart KaranWoo

Yearly price and charts KaranWoo

Strong yearly Stock price targets for KaranWoo 526115 are 10.27 and 12.96

Yearly Target 19.62
Yearly Target 210.91
Yearly Target 312.306666666667
Yearly Target 413.6
Yearly Target 515

Yearly price and volumes Karan Woo

Date Closing Open Range Volume
Wed 14 January 2026 12.21 (2.18%) 12.54 11.01 - 13.70 0.1386 times
Wed 31 December 2025 11.95 (-20.07%) 15.24 5.42 - 19.63 3.0332 times
Tue 31 December 2024 14.95 (205.73%) 4.98 3.44 - 14.95 2.2785 times
Fri 29 December 2023 4.89 (36.59%) 3.41 2.36 - 5.60 0.9088 times
Fri 30 December 2022 3.58 (-0.56%) 3.55 2.40 - 5.49 1.2561 times
Fri 31 December 2021 3.60 (12.5%) 3.20 1.43 - 5.15 1.2959 times
Mon 14 December 2020 3.20 (29.55%) 2.47 2.27 - 3.53 0.0639 times
Wed 27 November 2019 2.47 (3.35%) 2.39 2.39 - 3.00 0.0225 times
Mon 15 October 2018 2.39 (0%) 2.39 2.39 - 2.39 0.0025 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of KaranWoo

Tomorrow's movement Prediction of Karan Woo 526115 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karan Woo 526115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karan Woo 526115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KaranWoo (526115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KaranWoo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KaranWoo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaranWoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KaranWoo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KaranWoo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and KaranWoo 526115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.

KaranWoo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karan Woo 526115

DMA (daily moving average) of Karan Woo 526115

DMA period DMA value
5 day DMA 12.57
12 day DMA 12.3
20 day DMA 12.28
35 day DMA 13.34
50 day DMA 13.8
100 day DMA 12.42
150 day DMA 10.9
200 day DMA 10.79

EMA (exponential moving average) of Karan Woo 526115

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4312.5412.43
12 day EMA12.4312.4712.42
20 day EMA12.6412.6912.68
35 day EMA13.1413.1913.21
50 day EMA13.8113.8813.93

SMA (simple moving average) of Karan Woo 526115

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5712.6812.56
12 day SMA12.312.2812.17
20 day SMA12.2812.3712.41
35 day SMA13.3413.413.44
50 day SMA13.813.8613.92
100 day SMA12.4212.3512.29
150 day SMA10.910.8810.86
200 day SMA10.7910.810.82

Fundamentals, profit and EPS of Karan Woo 526115

EPS is -0.51 and PE is: -23.94

Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)

Debt: 0.67 in crores

Market capitalization: 2.06

Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top