KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526115
- 526115 Experts view
- Tomorrow's Movement 526115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaranWoo
Strong intraday Stock price targets for KaranWoo are 8.91 and 9.68
| Intraday Target 1 | 8.26 |
| Intraday Target 2 | 8.78 |
| Intraday Target 3 | 9.0333333333333 |
| Intraday Target 4 | 9.55 |
| Intraday Target 5 | 9.8 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.29 (4.97%) | 9.25 | 8.52 - 9.29 | 6.9277 times | Wed 24 June 2026 | 8.85 (-4.84%) | 9.76 | 8.85 - 9.76 | 0.1441 times | Tue 23 June 2026 | 9.30 (4.49%) | 9.30 | 9.30 - 9.30 | 0.0027 times | Mon 22 June 2026 | 8.90 (4.95%) | 8.06 | 8.06 - 8.90 | 0.5465 times | Fri 19 June 2026 | 8.48 (4.95%) | 8.48 | 7.68 - 8.48 | 0.0462 times | Thu 18 June 2026 | 8.08 (-4.94%) | 8.50 | 8.08 - 8.50 | 0.2637 times | Wed 17 June 2026 | 8.50 (-4.49%) | 9.24 | 8.50 - 9.24 | 0.6226 times | Tue 16 June 2026 | 8.90 (-4.71%) | 9.79 | 8.90 - 9.79 | 1.3594 times | Mon 15 June 2026 | 9.34 (4.94%) | 9.34 | 9.34 - 9.34 | 0.0272 times | Fri 12 June 2026 | 8.90 (4.95%) | 8.90 | 8.89 - 8.90 | 0.0598 times | Thu 11 June 2026 | 8.48 (4.95%) | 8.48 | 8.48 - 8.48 | 0.2719 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 8.68 and 10.38
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 9.0366666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.29 (9.55%) | 8.06 | 8.06 - 9.76 | 0.6013 times | Fri 19 June 2026 | 8.48 (-4.72%) | 9.34 | 7.68 - 9.79 | 0.183 times | Fri 12 June 2026 | 8.90 (-0.22%) | 9.36 | 8.08 - 9.36 | 0.4687 times | Fri 05 June 2026 | 8.92 (-5.81%) | 9.47 | 7.78 - 9.47 | 1.8138 times | Fri 29 May 2026 | 9.47 (-0.73%) | 10.01 | 9.07 - 10.45 | 2.4005 times | Fri 22 May 2026 | 9.54 (-9.14%) | 9.98 | 9.02 - 10.97 | 0.4653 times | Fri 15 May 2026 | 10.50 (13.27%) | 9.27 | 9.27 - 12.50 | 2.263 times | Fri 08 May 2026 | 9.27 (-6.55%) | 9.93 | 9.25 - 10.91 | 0.1227 times | Thu 30 April 2026 | 9.92 (-19.02%) | 13.46 | 9.90 - 13.46 | 1.0559 times | Fri 24 April 2026 | 12.25 (-1.21%) | 12.15 | 11.25 - 14.25 | 0.626 times | Fri 17 April 2026 | 12.40 (-0.8%) | 12.50 | 11.28 - 13.24 | 0.0886 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 7.43 and 9.54
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.92 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.29 (-1.9%) | 9.47 | 7.68 - 9.79 | 0.2684 times | Fri 29 May 2026 | 9.47 (-4.54%) | 9.93 | 9.02 - 12.50 | 0.4595 times | Thu 30 April 2026 | 9.92 (-15.14%) | 12.00 | 9.90 - 14.25 | 0.2255 times | Mon 30 March 2026 | 11.69 (16.32%) | 10.05 | 9.22 - 12.93 | 1.4864 times | Fri 27 February 2026 | 10.05 (-12.38%) | 12.04 | 8.87 - 12.64 | 1.4606 times | Fri 30 January 2026 | 11.47 (-4.02%) | 12.54 | 10.76 - 13.83 | 0.88 times | Wed 31 December 2025 | 11.95 (-21.59%) | 15.87 | 10.91 - 16.08 | 1.0615 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.2064 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 1.5763 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.3755 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.0685 times |
Yearly price and charts KaranWoo
Strong yearly Stock price targets for KaranWoo 526115 are 5.2 and 11.77
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 6.56 |
| Yearly Target 3 | 10.406666666667 |
| Yearly Target 4 | 13.13 |
| Yearly Target 5 | 16.98 |
Yearly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.29 (-22.26%) | 12.54 | 7.68 - 14.25 | 1.0335 times | Wed 31 December 2025 | 11.95 (-20.07%) | 15.24 | 5.42 - 19.63 | 2.7269 times | Tue 31 December 2024 | 14.95 (205.73%) | 4.98 | 3.44 - 14.95 | 2.0484 times | Fri 29 December 2023 | 4.89 (36.59%) | 3.41 | 2.36 - 5.60 | 0.8171 times | Fri 30 December 2022 | 3.58 (-0.56%) | 3.55 | 2.40 - 5.49 | 1.1292 times | Fri 31 December 2021 | 3.60 (12.5%) | 3.20 | 1.43 - 5.15 | 1.1651 times | Mon 14 December 2020 | 3.20 (29.55%) | 2.47 | 2.27 - 3.53 | 0.0574 times | Wed 27 November 2019 | 2.47 (3.35%) | 2.39 | 2.39 - 3.00 | 0.0202 times | Mon 15 October 2018 | 2.39 (0%) | 2.39 | 2.39 - 2.39 | 0.0022 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KaranWoo
Tomorrow's movement Prediction of Karan Woo 526115 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karan Woo 526115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karan Woo 526115 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Karan Woo 526115 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Karan Woo 526115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.14
Tomorrow's movement Prediction of Karan Woo 526115 looks bullish. It has broken an important Moving average of 8.99 with high volumes
Munafa value: 85 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaranWoo (526115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaranWoo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaranWoo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaranWoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KaranWoo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaranWoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and KaranWoo 526115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.
KaranWoo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.81 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.98 |
| 100 day DMA | 10.59 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 8.86 | 8.86 |
| 12 day EMA | 8.89 | 8.82 | 8.81 |
| 20 day EMA | 9.01 | 8.98 | 8.99 |
| 35 day EMA | 9.51 | 9.52 | 9.56 |
| 50 day EMA | 10.12 | 10.15 | 10.2 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.72 | 8.65 |
| 12 day SMA | 8.76 | 8.69 | 8.7 |
| 20 day SMA | 8.81 | 8.82 | 8.83 |
| 35 day SMA | 9.28 | 9.29 | 9.32 |
| 50 day SMA | 9.98 | 10.06 | 10.13 |
| 100 day SMA | 10.59 | 10.63 | 10.66 |
| 150 day SMA | 11.57 | 11.61 | 11.65 |
| 200 day SMA | 11.66 | 11.65 | 11.63 |
Fundamentals, profit and EPS of Karan Woo 526115
EPS is -0.51 and PE is: -18.22
Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)
Debt: 0.67 in crores
Market capitalization: 2.06
Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


