KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526115
- 526115 Experts view
- Tomorrow's Movement 526115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaranWoo
Strong intraday Stock price targets for KaranWoo are 17.8 and 17.8
| Intraday Target 1 | 17.8 |
| Intraday Target 2 | 17.8 |
| Intraday Target 3 | 17.8 |
| Intraday Target 4 | 17.8 |
| Intraday Target 5 | 17.8 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 17.80 (1.95%) | 17.80 | 17.80 - 17.80 | 0.8368 times | Fri 10 January 2025 | 17.46 (1.99%) | 17.46 | 17.46 - 17.46 | 1.711 times | Thu 09 January 2025 | 17.12 (1.97%) | 17.12 | 17.12 - 17.12 | 0.2404 times | Wed 08 January 2025 | 16.79 (1.94%) | 16.79 | 16.79 - 16.79 | 0.1326 times | Tue 07 January 2025 | 16.47 (1.98%) | 16.47 | 16.47 - 16.47 | 0.0671 times | Mon 06 January 2025 | 16.15 (1.96%) | 16.15 | 16.15 - 16.15 | 2.1201 times | Fri 03 January 2025 | 15.84 (2%) | 15.84 | 15.84 - 15.84 | 0.169 times | Thu 02 January 2025 | 15.53 (1.97%) | 15.53 | 15.53 - 15.53 | 1.0264 times | Wed 01 January 2025 | 15.23 (1.87%) | 15.24 | 15.23 - 15.24 | 2.079 times | Tue 31 December 2024 | 14.95 (4.99%) | 14.95 | 14.95 - 14.95 | 1.6177 times | Mon 30 December 2024 | 14.24 (4.94%) | 14.24 | 14.24 - 14.24 | 0.1799 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 17.8 and 17.8
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 17.8 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 17.80 (1.95%) | 17.80 | 17.80 - 17.80 | 0.3575 times | Fri 10 January 2025 | 17.46 (10.23%) | 16.15 | 16.15 - 17.46 | 1.8246 times | Fri 03 January 2025 | 15.84 (16.73%) | 14.24 | 14.24 - 15.84 | 2.1667 times | Fri 27 December 2024 | 13.57 (21.27%) | 11.74 | 11.74 - 13.57 | 0.5506 times | Fri 20 December 2024 | 11.19 (27.3%) | 9.22 | 9.22 - 11.19 | 0.9811 times | Fri 13 December 2024 | 8.79 (21.24%) | 7.25 | 7.25 - 8.79 | 2.1345 times | Fri 22 November 2024 | 7.25 (21.04%) | 6.28 | 6.28 - 7.25 | 0.2934 times | Thu 14 November 2024 | 5.99 (21.01%) | 5.19 | 5.19 - 5.99 | 0.2434 times | Fri 08 November 2024 | 4.95 (-8.33%) | 5.67 | 4.93 - 5.67 | 0.7287 times | Fri 01 November 2024 | 5.40 (-6.9%) | 5.55 | 5.14 - 5.55 | 0.7196 times | Wed 23 October 2024 | 5.80 (-9.38%) | 6.10 | 5.80 - 6.10 | 0.3924 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 16.52 and 19.09
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 16.943333333333 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 17.80 (19.06%) | 15.24 | 15.23 - 17.80 | 1.446 times | Tue 31 December 2024 | 14.95 (106.21%) | 7.25 | 7.25 - 14.95 | 1.7905 times | Fri 22 November 2024 | 7.25 (34.51%) | 5.44 | 4.93 - 7.25 | 0.5113 times | Thu 31 October 2024 | 5.39 (-19.43%) | 6.56 | 5.14 - 6.69 | 0.7484 times | Mon 30 September 2024 | 6.69 (-12.55%) | 7.27 | 6.57 - 7.27 | 0.2082 times | Mon 12 August 2024 | 7.65 (10.07%) | 7.29 | 7.29 - 7.65 | 0.1836 times | Wed 31 July 2024 | 6.95 (79.59%) | 3.87 | 3.44 - 6.95 | 2.4218 times | Wed 26 June 2024 | 3.87 (-36.14%) | 5.76 | 3.87 - 5.76 | 0.1003 times | Wed 29 May 2024 | 6.06 (19.76%) | 5.16 | 4.56 - 6.55 | 1.1493 times | Tue 30 April 2024 | 5.06 (23.72%) | 4.09 | 3.89 - 5.53 | 1.4408 times | Wed 27 March 2024 | 4.09 (-5.76%) | 4.43 | 3.52 - 4.73 | 0.3487 times |
Indicator Analysis of KaranWoo
Tomorrow's movement Prediction of Karan Woo 526115 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karan Woo 526115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 9, while middle bands are at 12 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaranWoo (526115) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KaranWoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaranWoo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaranWoo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaranWoo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaranWoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and KaranWoo 526115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.
KaranWoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 15.93 |
| 20 day DMA | 13.95 |
| 35 day DMA | 10.81 |
| 50 day DMA | 9.32 |
| 100 day DMA | 7.37 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 16.78 | 16.44 |
| 12 day EMA | 15.74 | 15.37 | 14.99 |
| 20 day EMA | 14.23 | 13.85 | 13.47 |
| 35 day EMA | 12.11 | 11.77 | 11.44 |
| 50 day EMA | 9.94 | 9.62 | 9.3 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 16.8 | 16.47 |
| 12 day SMA | 15.93 | 15.52 | 15.1 |
| 20 day SMA | 13.95 | 13.5 | 13.05 |
| 35 day SMA | 10.81 | 10.45 | 10.11 |
| 50 day SMA | 9.32 | 9.1 | 8.89 |
| 100 day SMA | 7.37 | 7.24 | 7.11 |
| 150 day SMA | 6.4 | 6.32 | 6.23 |
| 200 day SMA | 6.17 | 6.1 | 6.04 |
Fundamentals, profit and EPS of Karan Woo 526115
EPS is -0.51 and PE is: -34.9
Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)
Debt: 0.67 in crores
Market capitalization: 2.06
Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance