KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526115
- 526115 Experts view
- Tomorrow's Movement 526115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaranWoo
Strong intraday Stock price targets for KaranWoo are 10.87 and 11.99
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 11.22 |
| Intraday Target 3 | 11.626666666667 |
| Intraday Target 4 | 12.34 |
| Intraday Target 5 | 12.75 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.94 (4.19%) | 12.03 | 10.91 - 12.03 | 5.2349 times | Fri 26 December 2025 | 11.46 (-4.1%) | 11.36 | 11.36 - 12.54 | 0.4234 times | Wed 24 December 2025 | 11.95 (1.44%) | 12.36 | 11.21 - 12.36 | 0.5412 times | Tue 23 December 2025 | 11.78 (-3.92%) | 12.60 | 11.65 - 12.65 | 0.1548 times | Mon 22 December 2025 | 12.26 (-0.49%) | 12.93 | 12.26 - 12.93 | 0.2661 times | Fri 19 December 2025 | 12.32 (-4.42%) | 12.89 | 12.32 - 13.53 | 0.1024 times | Thu 18 December 2025 | 12.89 (-4.23%) | 12.79 | 12.79 - 14.13 | 1.1061 times | Wed 17 December 2025 | 13.46 (-3.3%) | 14.57 | 13.23 - 14.57 | 2.1106 times | Tue 16 December 2025 | 13.92 (2.81%) | 14.21 | 12.87 - 14.21 | 0.0561 times | Mon 15 December 2025 | 13.54 (-4.98%) | 13.54 | 13.54 - 13.54 | 0.0044 times | Fri 12 December 2025 | 14.25 (-5%) | 14.70 | 14.25 - 15.29 | 0.0919 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 10.87 and 11.99
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.626666666667 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.94 (4.19%) | 12.03 | 10.91 - 12.03 | 0.9693 times | Fri 26 December 2025 | 11.46 (-6.98%) | 12.93 | 11.21 - 12.93 | 0.2566 times | Fri 19 December 2025 | 12.32 (-13.54%) | 13.54 | 12.32 - 14.57 | 0.6258 times | Fri 12 December 2025 | 14.25 (-4.87%) | 14.24 | 13.53 - 15.45 | 0.4072 times | Fri 05 December 2025 | 14.98 (-1.71%) | 15.87 | 13.94 - 16.08 | 1.2464 times | Fri 28 November 2025 | 15.24 (9.4%) | 14.60 | 13.25 - 15.90 | 0.1262 times | Fri 21 November 2025 | 13.93 (-12.33%) | 15.89 | 13.54 - 16.49 | 0.9136 times | Fri 14 November 2025 | 15.89 (5.72%) | 15.78 | 14.09 - 16.19 | 0.9787 times | Fri 07 November 2025 | 15.03 (-1.05%) | 14.89 | 13.67 - 15.86 | 2.7799 times | Fri 31 October 2025 | 15.19 (5.78%) | 15.82 | 14.32 - 16.58 | 1.6964 times | Thu 23 October 2025 | 14.36 (4.59%) | 13.05 | 12.41 - 14.38 | 1.9369 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 8.84 and 14.01
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.94 (-21.65%) | 15.87 | 10.91 - 16.08 | 1.0428 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.4275 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 1.8652 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.6276 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.0811 times | Thu 31 July 2025 | 5.87 (-17.32%) | 6.76 | 5.87 - 7.71 | 0.5533 times | Mon 30 June 2025 | 7.10 (-23.16%) | 9.39 | 6.80 - 9.39 | 1.7923 times | Wed 28 May 2025 | 9.24 (-11.83%) | 10.69 | 9.24 - 10.99 | 0.2185 times | Wed 30 April 2025 | 10.48 (4.9%) | 10.35 | 8.67 - 11.00 | 0.2164 times | Wed 26 March 2025 | 9.99 (5.94%) | 9.62 | 8.08 - 10.15 | 1.1754 times | Fri 28 February 2025 | 9.43 (-43.67%) | 16.09 | 9.43 - 16.09 | 1.8587 times |
Yearly price and charts KaranWoo
Strong yearly Stock price targets for KaranWoo 526115 are 1.58 and 15.79
| Yearly Target 1 | -1.88 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 12.33 |
| Yearly Target 4 | 19.24 |
| Yearly Target 5 | 26.54 |
Yearly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.94 (-20.13%) | 15.24 | 5.42 - 19.63 | 2.7125 times | Tue 31 December 2024 | 14.95 (205.73%) | 4.98 | 3.44 - 14.95 | 2.0671 times | Fri 29 December 2023 | 4.89 (36.59%) | 3.41 | 2.36 - 5.60 | 0.8245 times | Fri 30 December 2022 | 3.58 (-0.56%) | 3.55 | 2.40 - 5.49 | 1.1396 times | Fri 31 December 2021 | 3.60 (12.5%) | 3.20 | 1.43 - 5.15 | 1.1757 times | Mon 14 December 2020 | 3.20 (29.55%) | 2.47 | 2.27 - 3.53 | 0.0579 times | Wed 27 November 2019 | 2.47 (3.35%) | 2.39 | 2.39 - 3.00 | 0.0204 times | Mon 15 October 2018 | 2.39 (0%) | 2.39 | 2.39 - 2.39 | 0.0022 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KaranWoo
Tomorrow's movement Prediction of Karan Woo 526115 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karan Woo 526115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karan Woo 526115 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaranWoo (526115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaranWoo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaranWoo in short term and the sell signal is strong.
KaranWoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KaranWoo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaranWoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and KaranWoo 526115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.
KaranWoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 12.9 |
| 20 day DMA | 13.71 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.41 |
| 100 day DMA | 11.72 |
| 150 day DMA | 10.69 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.03 | 12.32 |
| 12 day EMA | 12.7 | 12.84 | 13.09 |
| 20 day EMA | 13.27 | 13.41 | 13.61 |
| 35 day EMA | 13.87 | 13.98 | 14.13 |
| 50 day EMA | 14.33 | 14.43 | 14.55 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.95 | 12.24 |
| 12 day SMA | 12.9 | 13.13 | 13.36 |
| 20 day SMA | 13.71 | 13.86 | 14.05 |
| 35 day SMA | 14.22 | 14.31 | 14.4 |
| 50 day SMA | 14.41 | 14.51 | 14.64 |
| 100 day SMA | 11.72 | 11.67 | 11.63 |
| 150 day SMA | 10.69 | 10.69 | 10.68 |
| 200 day SMA | 11.14 | 11.17 | 11.2 |
Fundamentals, profit and EPS of Karan Woo 526115
EPS is -0.51 and PE is: -23.41
Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)
Debt: 0.67 in crores
Market capitalization: 2.06
Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


