Munafa Stock Market Course + Intraday & FNO calls 
KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526115
- 526115 Experts view
- Tomorrow's Movement 526115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaranWoo
Strong intraday Stock price targets for KaranWoo are 7.96 and 8.04
| Intraday Target 1 | 7.95 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 8.0266666666667 |
| Intraday Target 4 | 8.05 |
| Intraday Target 5 | 8.11 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.00 (3.9%) | 8.08 | 8.00 - 8.08 | 0.1226 times | Mon 26 October 2026 | 7.70 (0%) | 7.70 | 7.70 - 7.70 | 0.0023 times | Fri 23 October 2026 | 7.70 (4.76%) | 7.35 | 7.35 - 7.70 | 6.9404 times | Thu 22 October 2026 | 7.35 (5%) | 6.90 | 6.90 - 7.35 | 0.5784 times | Wed 21 October 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0567 times | Mon 19 October 2026 | 7.00 (1.01%) | 7.00 | 7.00 - 7.00 | 0.2337 times | Tue 13 October 2026 | 6.93 (5%) | 6.93 | 6.93 - 6.93 | 0.2313 times | Mon 12 October 2026 | 6.60 (-7.04%) | 6.93 | 6.60 - 6.93 | 0.0185 times | Tue 06 October 2026 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 0.1157 times | Thu 01 October 2026 | 7.10 (-4.83%) | 7.10 | 7.10 - 7.10 | 1.7004 times | Mon 28 September 2026 | 7.46 (-4.97%) | 7.46 | 7.46 - 7.46 | 0.1157 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 7.85 and 8.23
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.9266666666667 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.00 (3.9%) | 7.70 | 7.70 - 8.08 | 0.049 times | Fri 23 October 2026 | 7.70 (11.11%) | 7.00 | 6.90 - 7.70 | 3.0636 times | Tue 13 October 2026 | 6.93 (-2.39%) | 6.93 | 6.60 - 6.93 | 0.098 times | Tue 06 October 2026 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 0.0454 times | Thu 01 October 2026 | 7.10 (-9.55%) | 7.46 | 7.10 - 7.46 | 0.7125 times | Thu 24 September 2026 | 7.85 (-4.27%) | 8.26 | 7.85 - 8.66 | 0.4102 times | Fri 18 September 2026 | 8.20 (-0.61%) | 8.66 | 7.85 - 8.66 | 1.085 times | Thu 10 September 2026 | 8.25 (-5.82%) | 8.70 | 8.08 - 8.70 | 0.2056 times | Fri 04 September 2026 | 8.76 (0.11%) | 8.75 | 8.33 - 9.18 | 3.9526 times | Fri 28 August 2026 | 8.75 (4.04%) | 8.83 | 8.39 - 8.83 | 0.378 times | Fri 21 August 2026 | 8.41 (10.66%) | 7.98 | 7.90 - 8.41 | 2.4197 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 7.3 and 8.78
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.56 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.00 (7.24%) | 7.10 | 6.60 - 8.08 | 0.2806 times | Mon 28 September 2026 | 7.46 (-14.74%) | 8.75 | 7.46 - 9.18 | 0.3999 times | Mon 31 August 2026 | 8.75 (14.83%) | 7.50 | 7.24 - 8.83 | 0.2518 times | Fri 31 July 2026 | 7.62 (-19.7%) | 9.49 | 7.60 - 9.95 | 0.798 times | Tue 30 June 2026 | 9.49 (0.21%) | 9.47 | 7.68 - 9.79 | 0.4691 times | Fri 29 May 2026 | 9.47 (-4.54%) | 9.93 | 9.02 - 12.50 | 0.7945 times | Thu 30 April 2026 | 9.92 (-15.14%) | 12.00 | 9.90 - 14.25 | 0.3898 times | Mon 30 March 2026 | 11.69 (16.32%) | 10.05 | 9.22 - 12.93 | 2.5697 times | Fri 27 February 2026 | 10.05 (-12.38%) | 12.04 | 8.87 - 12.64 | 2.5252 times | Fri 30 January 2026 | 11.47 (-4.02%) | 12.54 | 10.76 - 13.83 | 1.5214 times | Wed 31 December 2025 | 11.95 (-21.59%) | 15.87 | 10.91 - 16.08 | 1.8352 times |
Yearly price and charts KaranWoo
Strong yearly Stock price targets for KaranWoo 526115 are 3.48 and 11.13
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 4.98 |
| Yearly Target 3 | 9.6166666666667 |
| Yearly Target 4 | 12.63 |
| Yearly Target 5 | 17.27 |
Yearly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.00 (-33.05%) | 12.54 | 6.60 - 14.25 | 1.221 times | Wed 31 December 2025 | 11.95 (-20.07%) | 15.24 | 5.42 - 19.63 | 2.6627 times | Tue 31 December 2024 | 14.95 (205.73%) | 4.98 | 3.44 - 14.95 | 2.0002 times | Fri 29 December 2023 | 4.89 (36.59%) | 3.41 | 2.36 - 5.60 | 0.7978 times | Fri 30 December 2022 | 3.58 (-0.56%) | 3.55 | 2.40 - 5.49 | 1.1026 times | Fri 31 December 2021 | 3.60 (12.5%) | 3.20 | 1.43 - 5.15 | 1.1376 times | Mon 14 December 2020 | 3.20 (29.55%) | 2.47 | 2.27 - 3.53 | 0.0561 times | Wed 27 November 2019 | 2.47 (3.35%) | 2.39 | 2.39 - 3.00 | 0.0197 times | Mon 15 October 2018 | 2.39 (0%) | 2.39 | 2.39 - 2.39 | 0.0022 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KaranWoo
Tomorrow's movement Prediction of Karan Woo 526115 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karan Woo 526115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karan Woo 526115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaranWoo (526115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaranWoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaranWoo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaranWoo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaranWoo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaranWoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and KaranWoo 526115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.
KaranWoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.97 |
| 100 day DMA | 8.74 |
| 150 day DMA | 9.58 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.45 | 7.33 |
| 12 day EMA | 7.53 | 7.45 | 7.41 |
| 20 day EMA | 7.66 | 7.62 | 7.61 |
| 35 day EMA | 7.81 | 7.8 | 7.81 |
| 50 day EMA | 8.05 | 8.05 | 8.06 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.35 | 7.2 |
| 12 day SMA | 7.32 | 7.34 | 7.38 |
| 20 day SMA | 7.66 | 7.68 | 7.74 |
| 35 day SMA | 7.95 | 7.95 | 7.94 |
| 50 day SMA | 7.97 | 7.99 | 8.02 |
| 100 day SMA | 8.74 | 8.78 | 8.84 |
| 150 day SMA | 9.58 | 9.61 | 9.63 |
| 200 day SMA | 10.44 | 10.47 | 10.51 |
Fundamentals, profit and EPS of Karan Woo 526115
EPS is -0.51 and PE is: -15.69
Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)
Debt: 0.67 in crores
Market capitalization: 2.06
Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
