Munafa Stock Market Course + Intraday & FNO calls 
KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526115
- 526115 Experts view
- Tomorrow's Movement 526115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaranWoo
Strong intraday Stock price targets for KaranWoo are 13.66 and 15.1
| Intraday Target 1 | 13.27 |
| Intraday Target 2 | 14.04 |
| Intraday Target 3 | 14.71 |
| Intraday Target 4 | 15.48 |
| Intraday Target 5 | 16.15 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.81 (0.95%) | 15.38 | 13.94 - 15.38 | 2.0547 times | Wed 03 December 2025 | 14.67 (-4.99%) | 16.08 | 14.67 - 16.08 | 1.1 times | Tue 02 December 2025 | 15.44 (1.45%) | 15.88 | 14.46 - 15.88 | 5.4717 times | Mon 01 December 2025 | 15.22 (-0.13%) | 15.87 | 15.22 - 15.87 | 0.0113 times | Fri 28 November 2025 | 15.24 (1.13%) | 15.74 | 15.24 - 15.74 | 0.0895 times | Thu 27 November 2025 | 15.07 (-0.59%) | 15.90 | 15.07 - 15.90 | 0.0069 times | Wed 26 November 2025 | 15.16 (1.88%) | 15.57 | 14.88 - 15.57 | 0.0081 times | Tue 25 November 2025 | 14.88 (2.69%) | 15.12 | 13.88 - 15.17 | 0.3625 times | Mon 24 November 2025 | 14.49 (4.02%) | 14.60 | 13.25 - 14.60 | 0.591 times | Fri 21 November 2025 | 13.93 (-0.5%) | 13.65 | 13.65 - 14.00 | 0.3043 times | Thu 20 November 2025 | 14.00 (-1.75%) | 14.25 | 13.54 - 14.25 | 1.1951 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 13.31 and 15.45
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.943333333333 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.81 (-2.82%) | 15.87 | 13.94 - 16.08 | 0.8251 times | Fri 28 November 2025 | 15.24 (9.4%) | 14.60 | 13.25 - 15.90 | 0.1011 times | Fri 21 November 2025 | 13.93 (-12.33%) | 15.89 | 13.54 - 16.49 | 0.7317 times | Fri 14 November 2025 | 15.89 (5.72%) | 15.78 | 14.09 - 16.19 | 0.7839 times | Fri 07 November 2025 | 15.03 (-1.05%) | 14.89 | 13.67 - 15.86 | 2.2265 times | Fri 31 October 2025 | 15.19 (5.78%) | 15.82 | 14.32 - 16.58 | 1.3587 times | Thu 23 October 2025 | 14.36 (4.59%) | 13.05 | 12.41 - 14.38 | 1.5513 times | Fri 17 October 2025 | 13.73 (-22.56%) | 18.59 | 13.73 - 18.59 | 0.5624 times | Fri 10 October 2025 | 17.73 (27.46%) | 14.60 | 14.60 - 17.73 | 1.0767 times | Fri 03 October 2025 | 13.91 (21.38%) | 11.46 | 11.46 - 13.91 | 0.7825 times | Fri 26 September 2025 | 11.46 (27.33%) | 9.00 | 8.55 - 11.47 | 1.4379 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 13.31 and 15.45
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 14.943333333333 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.81 (-2.82%) | 15.87 | 13.94 - 16.08 | 0.3308 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.5409 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 2.0134 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.757 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.0875 times | Thu 31 July 2025 | 5.87 (-17.32%) | 6.76 | 5.87 - 7.71 | 0.5973 times | Mon 30 June 2025 | 7.10 (-23.16%) | 9.39 | 6.80 - 9.39 | 1.9347 times | Wed 28 May 2025 | 9.24 (-11.83%) | 10.69 | 9.24 - 10.99 | 0.2359 times | Wed 30 April 2025 | 10.48 (4.9%) | 10.35 | 8.67 - 11.00 | 0.2336 times | Wed 26 March 2025 | 9.99 (5.94%) | 9.62 | 8.08 - 10.15 | 1.2688 times | Fri 28 February 2025 | 9.43 (-43.67%) | 16.09 | 9.43 - 16.09 | 2.0064 times |
Yearly price and charts KaranWoo
Strong yearly Stock price targets for KaranWoo 526115 are 3.01 and 17.22
| Yearly Target 1 | -0.92 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 13.286666666667 |
| Yearly Target 4 | 21.15 |
| Yearly Target 5 | 27.5 |
Yearly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.81 (-0.94%) | 15.24 | 5.42 - 19.63 | 2.6212 times | Tue 31 December 2024 | 14.95 (205.73%) | 4.98 | 3.44 - 14.95 | 2.1028 times | Fri 29 December 2023 | 4.89 (36.59%) | 3.41 | 2.36 - 5.60 | 0.8388 times | Fri 30 December 2022 | 3.58 (-0.56%) | 3.55 | 2.40 - 5.49 | 1.1592 times | Fri 31 December 2021 | 3.60 (12.5%) | 3.20 | 1.43 - 5.15 | 1.196 times | Mon 14 December 2020 | 3.20 (29.55%) | 2.47 | 2.27 - 3.53 | 0.0589 times | Wed 27 November 2019 | 2.47 (3.35%) | 2.39 | 2.39 - 3.00 | 0.0207 times | Mon 15 October 2018 | 2.39 (0%) | 2.39 | 2.39 - 2.39 | 0.0023 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KaranWoo
Tomorrow's movement Prediction of Karan Woo 526115 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karan Woo 526115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karan Woo 526115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Karan Woo 526115 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaranWoo (526115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaranWoo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KaranWoo in short term but the sell signal is initial and weak.
KaranWoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KaranWoo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaranWoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and KaranWoo 526115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.
KaranWoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 14.76 |
| 20 day DMA | 14.96 |
| 35 day DMA | 14.91 |
| 50 day DMA | 14.47 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.34 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 15.02 | 15.19 |
| 12 day EMA | 14.94 | 14.96 | 15.01 |
| 20 day EMA | 14.86 | 14.87 | 14.89 |
| 35 day EMA | 14.44 | 14.42 | 14.4 |
| 50 day EMA | 14.06 | 14.03 | 14 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 15.13 | 15.23 |
| 12 day SMA | 14.76 | 14.78 | 14.81 |
| 20 day SMA | 14.96 | 14.97 | 14.95 |
| 35 day SMA | 14.91 | 14.97 | 15.06 |
| 50 day SMA | 14.47 | 14.35 | 14.23 |
| 100 day SMA | 10.81 | 10.75 | 10.69 |
| 150 day SMA | 10.34 | 10.31 | 10.27 |
| 200 day SMA | 11.35 | 11.33 | 11.32 |
Fundamentals, profit and EPS of Karan Woo 526115
EPS is -0.51 and PE is: -29.04
Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)
Debt: 0.67 in crores
Market capitalization: 2.06
Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
