ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaranWoo

Strong intraday Stock price targets for KaranWoo are 12.5 and 12.5

Intraday Target 112.5
Intraday Target 212.5
Intraday Target 312.5
Intraday Target 412.5
Intraday Target 512.5

Daily price and volume Karan Woo

Date Closing Open Range Volume
Wed 15 April 2026 12.50 (0%) 12.50 12.50 - 12.50 0.0006 times
Fri 10 April 2026 12.50 (-2.04%) 11.51 11.51 - 12.50 0.2166 times
Thu 09 April 2026 12.76 (-0.7%) 13.50 11.57 - 13.50 0.3578 times
Wed 08 April 2026 12.85 (2.96%) 12.48 11.25 - 12.97 0.1431 times
Tue 07 April 2026 12.48 (-2.42%) 12.49 11.56 - 12.49 0.2482 times
Mon 06 April 2026 12.79 (-1.54%) 12.73 12.73 - 12.98 0.4132 times
Thu 02 April 2026 12.99 (2.2%) 11.52 11.52 - 13.26 0.4319 times
Wed 01 April 2026 12.71 (8.73%) 12.00 11.70 - 12.80 0.6124 times
Mon 30 March 2026 11.69 (7.15%) 11.13 9.92 - 11.94 1.6348 times
Fri 27 March 2026 10.91 (4.1%) 11.51 10.00 - 11.51 5.9415 times
Wed 25 March 2026 10.48 (-7.99%) 10.80 10.33 - 12.51 2.6004 times

Daily chart KaranWoo

Weekly price and charts KaranWoo

Strong weekly Stock price targets for KaranWoo 526115 are 12.5 and 12.5

Weekly Target 112.5
Weekly Target 212.5
Weekly Target 312.5
Weekly Target 412.5
Weekly Target 512.5

Weekly price and volumes for Karan Woo

Date Closing Open Range Volume
Wed 15 April 2026 12.50 (0%) 12.50 12.50 - 12.50 0.0001 times
Fri 10 April 2026 12.50 (-3.77%) 12.73 11.25 - 13.50 0.1472 times
Thu 02 April 2026 12.99 (19.07%) 11.13 9.92 - 13.26 0.2859 times
Fri 27 March 2026 10.91 (-1.8%) 12.22 10.00 - 12.51 1.2519 times
Fri 20 March 2026 11.11 (-5.29%) 11.96 9.30 - 12.10 0.8795 times
Fri 13 March 2026 11.73 (-0.17%) 12.92 10.13 - 12.93 1.7623 times
Fri 06 March 2026 11.75 (16.92%) 10.05 9.22 - 11.75 1.3797 times
Fri 27 February 2026 10.05 (-5.9%) 11.74 9.15 - 11.74 0.9202 times
Fri 20 February 2026 10.68 (-0.09%) 9.63 9.28 - 12.45 0.9286 times
Fri 13 February 2026 10.69 (-1.66%) 9.81 8.87 - 12.64 2.4447 times
Fri 06 February 2026 10.87 (-5.23%) 12.04 10.13 - 12.63 1.0601 times

weekly chart KaranWoo

Monthly price and charts KaranWoo

Strong monthly Stock price targets for KaranWoo 526115 are 11.88 and 14.13

Monthly Target 110.17
Monthly Target 211.33
Monthly Target 312.416666666667
Monthly Target 413.58
Monthly Target 514.67

Monthly price and volumes Karan Woo

Date Closing Open Range Volume
Wed 15 April 2026 12.50 (6.93%) 12.00 11.25 - 13.50 0.0731 times
Mon 30 March 2026 11.69 (16.32%) 10.05 9.22 - 12.93 1.5397 times
Fri 27 February 2026 10.05 (-12.38%) 12.04 8.87 - 12.64 1.5131 times
Fri 30 January 2026 11.47 (-4.02%) 12.54 10.76 - 13.83 0.9116 times
Wed 31 December 2025 11.95 (-21.59%) 15.87 10.91 - 16.08 1.0996 times
Fri 28 November 2025 15.24 (0.33%) 14.89 13.25 - 16.49 1.2497 times
Fri 31 October 2025 15.19 (20.36%) 13.25 12.41 - 18.59 1.6329 times
Tue 30 September 2025 12.62 (92.09%) 6.89 6.89 - 12.62 1.4249 times
Thu 28 August 2025 6.57 (11.93%) 6.00 5.42 - 6.57 0.071 times
Thu 31 July 2025 5.87 (-17.32%) 6.76 5.87 - 7.71 0.4844 times
Mon 30 June 2025 7.10 (-23.16%) 9.39 6.80 - 9.39 1.5691 times

monthly chart KaranWoo

Yearly price and charts KaranWoo

Strong yearly Stock price targets for KaranWoo 526115 are 8.21 and 13.17

Yearly Target 16.77
Yearly Target 29.64
Yearly Target 311.733333333333
Yearly Target 414.6
Yearly Target 516.69

Yearly price and volumes Karan Woo

Date Closing Open Range Volume
Wed 15 April 2026 12.50 (4.6%) 12.54 8.87 - 13.83 0.8609 times
Wed 31 December 2025 11.95 (-20.07%) 15.24 5.42 - 19.63 2.786 times
Tue 31 December 2024 14.95 (205.73%) 4.98 3.44 - 14.95 2.0928 times
Fri 29 December 2023 4.89 (36.59%) 3.41 2.36 - 5.60 0.8348 times
Fri 30 December 2022 3.58 (-0.56%) 3.55 2.40 - 5.49 1.1537 times
Fri 31 December 2021 3.60 (12.5%) 3.20 1.43 - 5.15 1.1903 times
Mon 14 December 2020 3.20 (29.55%) 2.47 2.27 - 3.53 0.0586 times
Wed 27 November 2019 2.47 (3.35%) 2.39 2.39 - 3.00 0.0206 times
Mon 15 October 2018 2.39 (0%) 2.39 2.39 - 2.39 0.0023 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of KaranWoo

Tomorrow's movement Prediction of Karan Woo 526115 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karan Woo 526115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KaranWoo (526115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KaranWoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KaranWoo in short term and the buy signal is strong.

KaranWoo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KaranWoo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaranWoo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.48 and KaranWoo 526115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.

KaranWoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karan Woo 526115

DMA (daily moving average) of Karan Woo 526115

DMA period DMA value
5 day DMA 12.62
12 day DMA 12.17
20 day DMA 11.72
35 day DMA 11.23
50 day DMA 11.21
100 day DMA 12.28
150 day DMA 12.36
200 day DMA 11.07

EMA (exponential moving average) of Karan Woo 526115

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5512.5712.61
12 day EMA12.2512.212.14
20 day EMA11.9411.8811.82
35 day EMA11.6711.6211.57
50 day EMA11.4511.4111.37

SMA (simple moving average) of Karan Woo 526115

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6212.6812.77
12 day SMA12.1712.0811.96
20 day SMA11.7211.6911.62
35 day SMA11.2311.1611.13
50 day SMA11.2111.1911.19
100 day SMA12.2812.3112.33
150 day SMA12.3612.3212.27
200 day SMA11.0711.0611.04

Fundamentals, profit and EPS of Karan Woo 526115

EPS is -0.51 and PE is: -24.51

Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)

Debt: 0.67 in crores

Market capitalization: 2.06

Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top