ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaranWoo

Strong intraday Stock price targets for KaranWoo are 11.56 and 12.78

Intraday Target 111.17
Intraday Target 211.95
Intraday Target 312.386666666667
Intraday Target 413.17
Intraday Target 513.61

Daily price and volume Karan Woo

Date Closing Open Range Volume
Thu 22 January 2026 12.74 (4.34%) 12.82 11.60 - 12.82 0.2716 times
Wed 21 January 2026 12.21 (4.99%) 12.21 11.61 - 12.21 1.8097 times
Tue 20 January 2026 11.63 (-0.51%) 12.27 11.60 - 12.27 1.3758 times
Mon 19 January 2026 11.69 (-3.94%) 12.24 11.58 - 12.77 0.0608 times
Fri 16 January 2026 12.17 (-0.33%) 12.21 11.61 - 12.82 0.4436 times
Wed 14 January 2026 12.21 (-4.39%) 13.40 12.14 - 13.40 0.7314 times
Tue 13 January 2026 12.77 (4.84%) 12.78 11.59 - 12.78 0.0749 times
Mon 12 January 2026 12.18 (-3.26%) 13.20 11.97 - 13.20 2.8075 times
Fri 09 January 2026 12.59 (-3.89%) 13.70 12.45 - 13.70 2.1813 times
Thu 08 January 2026 13.10 (2.75%) 13.13 12.13 - 13.13 0.2434 times
Wed 07 January 2026 12.75 (4.51%) 12.80 11.60 - 12.80 0.0543 times

Daily chart KaranWoo

Weekly price and charts KaranWoo

Strong weekly Stock price targets for KaranWoo 526115 are 12.16 and 13.4

Weekly Target 111.14
Weekly Target 211.94
Weekly Target 312.38
Weekly Target 413.18
Weekly Target 513.62

Weekly price and volumes for Karan Woo

Date Closing Open Range Volume
Thu 22 January 2026 12.74 (4.68%) 12.24 11.58 - 12.82 1.1586 times
Fri 16 January 2026 12.17 (-3.34%) 13.20 11.59 - 13.40 1.3363 times
Fri 09 January 2026 12.59 (3.79%) 12.73 11.54 - 13.70 1.3043 times
Fri 02 January 2026 12.13 (5.85%) 12.03 10.91 - 13.15 2.0855 times
Fri 26 December 2025 11.46 (-6.98%) 12.93 11.21 - 12.93 0.2953 times
Fri 19 December 2025 12.32 (-13.54%) 13.54 12.32 - 14.57 0.7202 times
Fri 12 December 2025 14.25 (-4.87%) 14.24 13.53 - 15.45 0.4687 times
Fri 05 December 2025 14.98 (-1.71%) 15.87 13.94 - 16.08 1.4345 times
Fri 28 November 2025 15.24 (9.4%) 14.60 13.25 - 15.90 0.1452 times
Fri 21 November 2025 13.93 (-12.33%) 15.89 13.54 - 16.49 1.0515 times
Fri 14 November 2025 15.89 (5.72%) 15.78 14.09 - 16.19 1.1264 times

weekly chart KaranWoo

Monthly price and charts KaranWoo

Strong monthly Stock price targets for KaranWoo 526115 are 11.88 and 14.57

Monthly Target 19.79
Monthly Target 211.27
Monthly Target 312.483333333333
Monthly Target 413.96
Monthly Target 515.17

Monthly price and volumes Karan Woo

Date Closing Open Range Volume
Thu 22 January 2026 12.74 (6.61%) 12.54 11.01 - 13.70 1.0137 times
Wed 31 December 2025 11.95 (-21.59%) 15.87 10.91 - 16.08 1.2489 times
Fri 28 November 2025 15.24 (0.33%) 14.89 13.25 - 16.49 1.4193 times
Fri 31 October 2025 15.19 (20.36%) 13.25 12.41 - 18.59 1.8545 times
Tue 30 September 2025 12.62 (92.09%) 6.89 6.89 - 12.62 1.6183 times
Thu 28 August 2025 6.57 (11.93%) 6.00 5.42 - 6.57 0.0806 times
Thu 31 July 2025 5.87 (-17.32%) 6.76 5.87 - 7.71 0.5502 times
Mon 30 June 2025 7.10 (-23.16%) 9.39 6.80 - 9.39 1.7821 times
Wed 28 May 2025 9.24 (-11.83%) 10.69 9.24 - 10.99 0.2173 times
Wed 30 April 2025 10.48 (4.9%) 10.35 8.67 - 11.00 0.2152 times
Wed 26 March 2025 9.99 (5.94%) 9.62 8.08 - 10.15 1.1687 times

monthly chart KaranWoo

Yearly price and charts KaranWoo

Strong yearly Stock price targets for KaranWoo 526115 are 11.88 and 14.57

Yearly Target 19.79
Yearly Target 211.27
Yearly Target 312.483333333333
Yearly Target 413.96
Yearly Target 515.17

Yearly price and volumes Karan Woo

Date Closing Open Range Volume
Thu 22 January 2026 12.74 (6.61%) 12.54 11.01 - 13.70 0.2056 times
Wed 31 December 2025 11.95 (-20.07%) 15.24 5.42 - 19.63 3.0103 times
Tue 31 December 2024 14.95 (205.73%) 4.98 3.44 - 14.95 2.2613 times
Fri 29 December 2023 4.89 (36.59%) 3.41 2.36 - 5.60 0.902 times
Fri 30 December 2022 3.58 (-0.56%) 3.55 2.40 - 5.49 1.2466 times
Fri 31 December 2021 3.60 (12.5%) 3.20 1.43 - 5.15 1.2861 times
Mon 14 December 2020 3.20 (29.55%) 2.47 2.27 - 3.53 0.0634 times
Wed 27 November 2019 2.47 (3.35%) 2.39 2.39 - 3.00 0.0223 times
Mon 15 October 2018 2.39 (0%) 2.39 2.39 - 2.39 0.0025 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KaranWoo

Tomorrow's movement Prediction of Karan Woo 526115 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karan Woo 526115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KaranWoo (526115) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KaranWoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KaranWoo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaranWoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KaranWoo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaranWoo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and KaranWoo 526115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.

KaranWoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karan Woo 526115

DMA (daily moving average) of Karan Woo 526115

DMA period DMA value
5 day DMA 12.09
12 day DMA 12.35
20 day DMA 12.17
35 day DMA 12.91
50 day DMA 13.51
100 day DMA 12.74
150 day DMA 10.97
200 day DMA 10.72

EMA (exponential moving average) of Karan Woo 526115

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2712.0411.96
12 day EMA12.2712.1812.18
20 day EMA12.4412.4112.43
35 day EMA12.9212.9312.97
50 day EMA13.513.5313.58

SMA (simple moving average) of Karan Woo 526115

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0911.9812.09
12 day SMA12.3512.2612.25
20 day SMA12.1712.1212.12
35 day SMA12.9112.9813.06
50 day SMA13.5113.5613.62
100 day SMA12.7412.6712.6
150 day SMA10.9710.9510.94
200 day SMA10.7210.7210.73

Fundamentals, profit and EPS of Karan Woo 526115

EPS is -0.51 and PE is: -24.98

Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)

Debt: 0.67 in crores

Market capitalization: 2.06

Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top