KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526115
- 526115 Experts view
- Tomorrow's Movement 526115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaranWoo
Strong intraday Stock price targets for KaranWoo are 9.16 and 10.39
| Intraday Target 1 | 8.95 |
| Intraday Target 2 | 9.37 |
| Intraday Target 3 | 10.183333333333 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 11.41 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 9.78 (-4.21%) | 11.00 | 9.77 - 11.00 | 1.3688 times | Mon 02 March 2026 | 10.21 (1.59%) | 10.05 | 9.22 - 11.05 | 2.3833 times | Fri 27 February 2026 | 10.05 (0.1%) | 9.60 | 9.15 - 11.04 | 0.3838 times | Thu 26 February 2026 | 10.04 (-0.59%) | 10.99 | 9.23 - 11.11 | 1.856 times | Wed 25 February 2026 | 10.10 (-2.04%) | 10.85 | 9.33 - 11.34 | 0.3853 times | Tue 24 February 2026 | 10.31 (0.29%) | 11.30 | 10.00 - 11.30 | 0.0577 times | Mon 23 February 2026 | 10.28 (-3.75%) | 11.74 | 9.65 - 11.74 | 2.2014 times | Fri 20 February 2026 | 10.68 (0.56%) | 11.68 | 10.66 - 11.68 | 0.5613 times | Thu 19 February 2026 | 10.62 (9.94%) | 9.68 | 9.68 - 10.62 | 0.5547 times | Wed 18 February 2026 | 9.66 (-5.85%) | 10.05 | 9.28 - 11.25 | 0.2476 times | Tue 17 February 2026 | 10.26 (-9.36%) | 12.45 | 10.20 - 12.45 | 2.7741 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 8.59 and 10.42
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 9.78 (-2.69%) | 10.05 | 9.22 - 11.05 | 0.6521 times | Fri 27 February 2026 | 10.05 (-5.9%) | 11.74 | 9.15 - 11.74 | 0.8489 times | Fri 20 February 2026 | 10.68 (-0.09%) | 9.63 | 9.28 - 12.45 | 0.8566 times | Fri 13 February 2026 | 10.69 (-1.66%) | 9.81 | 8.87 - 12.64 | 2.2553 times | Fri 06 February 2026 | 10.87 (-5.23%) | 12.04 | 10.13 - 12.63 | 0.978 times | Fri 30 January 2026 | 11.47 (-12.97%) | 13.83 | 10.76 - 13.83 | 0.0607 times | Fri 23 January 2026 | 13.18 (8.3%) | 12.24 | 11.58 - 13.37 | 0.8575 times | Fri 16 January 2026 | 12.17 (-3.34%) | 13.20 | 11.59 - 13.40 | 0.987 times | Fri 09 January 2026 | 12.59 (3.79%) | 12.73 | 11.54 - 13.70 | 0.9634 times | Fri 02 January 2026 | 12.13 (5.85%) | 12.03 | 10.91 - 13.15 | 1.5404 times | Fri 26 December 2025 | 11.46 (-6.98%) | 12.93 | 11.21 - 12.93 | 0.2181 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 8.59 and 10.42
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 10.016666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 9.78 (-2.69%) | 10.05 | 9.22 - 11.05 | 0.1967 times | Fri 27 February 2026 | 10.05 (-12.38%) | 12.04 | 8.87 - 12.64 | 1.4898 times | Fri 30 January 2026 | 11.47 (-4.02%) | 12.54 | 10.76 - 13.83 | 0.8976 times | Wed 31 December 2025 | 11.95 (-21.59%) | 15.87 | 10.91 - 16.08 | 1.0827 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.2305 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 1.6078 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.403 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.0699 times | Thu 31 July 2025 | 5.87 (-17.32%) | 6.76 | 5.87 - 7.71 | 0.477 times | Mon 30 June 2025 | 7.10 (-23.16%) | 9.39 | 6.80 - 9.39 | 1.545 times | Wed 28 May 2025 | 9.24 (-11.83%) | 10.69 | 9.24 - 10.99 | 0.1884 times |
Yearly price and charts KaranWoo
Strong yearly Stock price targets for KaranWoo 526115 are 6.85 and 11.81
| Yearly Target 1 | 5.87 |
| Yearly Target 2 | 7.82 |
| Yearly Target 3 | 10.826666666667 |
| Yearly Target 4 | 12.78 |
| Yearly Target 5 | 15.79 |
Yearly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 9.78 (-18.16%) | 12.54 | 8.87 - 13.83 | 0.579 times | Wed 31 December 2025 | 11.95 (-20.07%) | 15.24 | 5.42 - 19.63 | 2.8825 times | Tue 31 December 2024 | 14.95 (205.73%) | 4.98 | 3.44 - 14.95 | 2.1653 times | Fri 29 December 2023 | 4.89 (36.59%) | 3.41 | 2.36 - 5.60 | 0.8637 times | Fri 30 December 2022 | 3.58 (-0.56%) | 3.55 | 2.40 - 5.49 | 1.1937 times | Fri 31 December 2021 | 3.60 (12.5%) | 3.20 | 1.43 - 5.15 | 1.2315 times | Mon 14 December 2020 | 3.20 (29.55%) | 2.47 | 2.27 - 3.53 | 0.0607 times | Wed 27 November 2019 | 2.47 (3.35%) | 2.39 | 2.39 - 3.00 | 0.0214 times | Mon 15 October 2018 | 2.39 (0%) | 2.39 | 2.39 - 2.39 | 0.0024 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KaranWoo
Tomorrow's movement Prediction of Karan Woo 526115 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karan Woo 526115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karan Woo 526115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaranWoo (526115) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KaranWoo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaranWoo in short term
KaranWoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KaranWoo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaranWoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and KaranWoo 526115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.
KaranWoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.54 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.48 |
| 100 day DMA | 13.18 |
| 150 day DMA | 11.49 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.18 | 10.16 |
| 12 day EMA | 10.28 | 10.37 | 10.4 |
| 20 day EMA | 10.56 | 10.64 | 10.68 |
| 35 day EMA | 11.01 | 11.08 | 11.13 |
| 50 day EMA | 11.48 | 11.55 | 11.6 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.14 | 10.16 |
| 12 day SMA | 10.28 | 10.35 | 10.31 |
| 20 day SMA | 10.54 | 10.63 | 10.71 |
| 35 day SMA | 11.2 | 11.27 | 11.34 |
| 50 day SMA | 11.48 | 11.53 | 11.59 |
| 100 day SMA | 13.18 | 13.23 | 13.27 |
| 150 day SMA | 11.49 | 11.47 | 11.45 |
| 200 day SMA | 10.85 | 10.86 | 10.85 |
Fundamentals, profit and EPS of Karan Woo 526115
EPS is -0.51 and PE is: -19.18
Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)
Debt: 0.67 in crores
Market capitalization: 2.06
Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


