Munafa Stock Market Course + Intraday & FNO calls 
KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526115
- 526115 Experts view
- Tomorrow's Movement 526115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaranWoo
Strong intraday Stock price targets for KaranWoo are 8.17 and 8.34
| Intraday Target 1 | 8.02 |
| Intraday Target 2 | 8.14 |
| Intraday Target 3 | 8.1933333333333 |
| Intraday Target 4 | 8.31 |
| Intraday Target 5 | 8.36 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 8.25 (-2.94%) | 8.08 | 8.08 - 8.25 | 0.4002 times | Wed 09 September 2026 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.002 times | Tue 08 September 2026 | 8.50 (-2.97%) | 8.70 | 8.50 - 8.70 | 0.051 times | Fri 04 September 2026 | 8.76 (0.23%) | 8.76 | 8.76 - 8.76 | 0.7603 times | Thu 03 September 2026 | 8.74 (4.92%) | 8.74 | 8.70 - 8.74 | 0.6142 times | Tue 01 September 2026 | 8.33 (-4.8%) | 8.75 | 8.33 - 9.18 | 7.1018 times | Mon 31 August 2026 | 8.75 (0%) | 8.75 | 8.75 - 8.75 | 0.2371 times | Fri 28 August 2026 | 8.75 (-0.46%) | 8.79 | 8.75 - 8.79 | 0.097 times | Thu 27 August 2026 | 8.79 (-0.45%) | 8.39 | 8.39 - 8.79 | 0.2031 times | Mon 24 August 2026 | 8.83 (4.99%) | 8.83 | 8.83 - 8.83 | 0.5332 times | Fri 21 August 2026 | 8.41 (4.99%) | 8.01 | 8.01 - 8.41 | 4.4018 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 7.86 and 8.48
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.3433333333333 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 8.25 (-5.82%) | 8.70 | 8.08 - 8.70 | 0.1102 times | Fri 04 September 2026 | 8.76 (0.11%) | 8.75 | 8.33 - 9.18 | 2.1188 times | Fri 28 August 2026 | 8.75 (4.04%) | 8.83 | 8.39 - 8.83 | 0.2026 times | Fri 21 August 2026 | 8.41 (10.66%) | 7.98 | 7.90 - 8.41 | 1.2971 times | Thu 13 August 2026 | 7.60 (1.2%) | 7.88 | 7.60 - 8.00 | 0.1061 times | Wed 05 August 2026 | 7.51 (-1.44%) | 7.50 | 7.24 - 7.87 | 0.2243 times | Fri 31 July 2026 | 7.62 (-4.75%) | 8.01 | 7.60 - 8.01 | 0.0618 times | Fri 24 July 2026 | 8.00 (-5.88%) | 8.92 | 8.00 - 8.92 | 4.3018 times | Fri 17 July 2026 | 8.50 (-4.39%) | 9.00 | 8.50 - 9.05 | 0.4948 times | Fri 10 July 2026 | 8.89 (-1.11%) | 8.55 | 8.55 - 9.78 | 1.0825 times | Fri 03 July 2026 | 8.99 (-3.23%) | 9.75 | 8.83 - 9.95 | 0.0788 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 7.62 and 8.72
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.5033333333333 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 8.25 (-5.71%) | 8.75 | 8.08 - 9.18 | 0.2531 times | Mon 31 August 2026 | 8.75 (14.83%) | 7.50 | 7.24 - 8.83 | 0.2201 times | Fri 31 July 2026 | 7.62 (-19.7%) | 9.49 | 7.60 - 9.95 | 0.6973 times | Tue 30 June 2026 | 9.49 (0.21%) | 9.47 | 7.68 - 9.79 | 0.4099 times | Fri 29 May 2026 | 9.47 (-4.54%) | 9.93 | 9.02 - 12.50 | 0.6942 times | Thu 30 April 2026 | 9.92 (-15.14%) | 12.00 | 9.90 - 14.25 | 0.3406 times | Mon 30 March 2026 | 11.69 (16.32%) | 10.05 | 9.22 - 12.93 | 2.2454 times | Fri 27 February 2026 | 10.05 (-12.38%) | 12.04 | 8.87 - 12.64 | 2.2065 times | Fri 30 January 2026 | 11.47 (-4.02%) | 12.54 | 10.76 - 13.83 | 1.3294 times | Wed 31 December 2025 | 11.95 (-21.59%) | 15.87 | 10.91 - 16.08 | 1.6036 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.8224 times |
Yearly price and charts KaranWoo
Strong yearly Stock price targets for KaranWoo 526115 are 4.24 and 11.25
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 5.58 |
| Yearly Target 3 | 9.9133333333333 |
| Yearly Target 4 | 12.59 |
| Yearly Target 5 | 16.92 |
Yearly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 8.25 (-30.96%) | 12.54 | 7.24 - 14.25 | 1.1796 times | Wed 31 December 2025 | 11.95 (-20.07%) | 15.24 | 5.42 - 19.63 | 2.6769 times | Tue 31 December 2024 | 14.95 (205.73%) | 4.98 | 3.44 - 14.95 | 2.0108 times | Fri 29 December 2023 | 4.89 (36.59%) | 3.41 | 2.36 - 5.60 | 0.8021 times | Fri 30 December 2022 | 3.58 (-0.56%) | 3.55 | 2.40 - 5.49 | 1.1085 times | Fri 31 December 2021 | 3.60 (12.5%) | 3.20 | 1.43 - 5.15 | 1.1437 times | Mon 14 December 2020 | 3.20 (29.55%) | 2.47 | 2.27 - 3.53 | 0.0564 times | Wed 27 November 2019 | 2.47 (3.35%) | 2.39 | 2.39 - 3.00 | 0.0198 times | Mon 15 October 2018 | 2.39 (0%) | 2.39 | 2.39 - 2.39 | 0.0022 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KaranWoo
Tomorrow's movement Prediction of Karan Woo 526115 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karan Woo 526115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karan Woo 526115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Karan Woo 526115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.55
Munafa value: 60 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaranWoo (526115) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KaranWoo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaranWoo in short term but the buy signal is initial and weak.
KaranWoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaranWoo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaranWoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and KaranWoo 526115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.
KaranWoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.52 |
| 100 day DMA | 9.56 |
| 150 day DMA | 10.13 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.57 | 8.6 |
| 12 day EMA | 8.44 | 8.47 | 8.47 |
| 20 day EMA | 8.38 | 8.39 | 8.38 |
| 35 day EMA | 8.44 | 8.45 | 8.45 |
| 50 day EMA | 8.52 | 8.53 | 8.53 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.57 | 8.62 |
| 12 day SMA | 8.55 | 8.52 | 8.48 |
| 20 day SMA | 8.24 | 8.21 | 8.17 |
| 35 day SMA | 8.29 | 8.32 | 8.33 |
| 50 day SMA | 8.52 | 8.52 | 8.51 |
| 100 day SMA | 9.56 | 9.59 | 9.61 |
| 150 day SMA | 10.13 | 10.16 | 10.19 |
| 200 day SMA | 11.12 | 11.15 | 11.18 |
Fundamentals, profit and EPS of Karan Woo 526115
EPS is -0.51 and PE is: -16.18
Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)
Debt: 0.67 in crores
Market capitalization: 2.06
Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
