Munafa Stock Market Course + Intraday & FNO calls 
KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526115
- 526115 Experts view
- Tomorrow's Movement 526115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaranWoo
Strong intraday Stock price targets for KaranWoo are 14.24 and 14.24
| Intraday Target 1 | 14.24 |
| Intraday Target 2 | 14.24 |
| Intraday Target 3 | 14.24 |
| Intraday Target 4 | 14.24 |
| Intraday Target 5 | 14.24 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.24 (-4.94%) | 14.24 | 14.24 - 14.24 | 0.0011 times | Fri 05 December 2025 | 14.98 (1.15%) | 15.54 | 14.07 - 15.54 | 1.6605 times | Thu 04 December 2025 | 14.81 (0.95%) | 15.38 | 13.94 - 15.38 | 1.8818 times | Wed 03 December 2025 | 14.67 (-4.99%) | 16.08 | 14.67 - 16.08 | 1.0074 times | Tue 02 December 2025 | 15.44 (1.45%) | 15.88 | 14.46 - 15.88 | 5.0112 times | Mon 01 December 2025 | 15.22 (-0.13%) | 15.87 | 15.22 - 15.87 | 0.0103 times | Fri 28 November 2025 | 15.24 (1.13%) | 15.74 | 15.24 - 15.74 | 0.082 times | Thu 27 November 2025 | 15.07 (-0.59%) | 15.90 | 15.07 - 15.90 | 0.0063 times | Wed 26 November 2025 | 15.16 (1.88%) | 15.57 | 14.88 - 15.57 | 0.0075 times | Tue 25 November 2025 | 14.88 (2.69%) | 15.12 | 13.88 - 15.17 | 0.332 times | Mon 24 November 2025 | 14.49 (4.02%) | 14.60 | 13.25 - 14.60 | 0.5413 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 14.24 and 14.24
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.24 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.24 (-4.94%) | 14.24 | 14.24 - 14.24 | 0.0001 times | Fri 05 December 2025 | 14.98 (-1.71%) | 15.87 | 13.94 - 16.08 | 1.063 times | Fri 28 November 2025 | 15.24 (9.4%) | 14.60 | 13.25 - 15.90 | 0.1076 times | Fri 21 November 2025 | 13.93 (-12.33%) | 15.89 | 13.54 - 16.49 | 0.7792 times | Fri 14 November 2025 | 15.89 (5.72%) | 15.78 | 14.09 - 16.19 | 0.8347 times | Fri 07 November 2025 | 15.03 (-1.05%) | 14.89 | 13.67 - 15.86 | 2.3709 times | Fri 31 October 2025 | 15.19 (5.78%) | 15.82 | 14.32 - 16.58 | 1.4469 times | Thu 23 October 2025 | 14.36 (4.59%) | 13.05 | 12.41 - 14.38 | 1.652 times | Fri 17 October 2025 | 13.73 (-22.56%) | 18.59 | 13.73 - 18.59 | 0.5989 times | Fri 10 October 2025 | 17.73 (27.46%) | 14.60 | 14.60 - 17.73 | 1.1465 times | Fri 03 October 2025 | 13.91 (21.38%) | 11.46 | 11.46 - 13.91 | 0.8332 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 13.02 and 15.16
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 14.753333333333 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.24 (-6.56%) | 15.87 | 13.94 - 16.08 | 0.3975 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.5303 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 1.9995 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.7448 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.0869 times | Thu 31 July 2025 | 5.87 (-17.32%) | 6.76 | 5.87 - 7.71 | 0.5932 times | Mon 30 June 2025 | 7.10 (-23.16%) | 9.39 | 6.80 - 9.39 | 1.9214 times | Wed 28 May 2025 | 9.24 (-11.83%) | 10.69 | 9.24 - 10.99 | 0.2342 times | Wed 30 April 2025 | 10.48 (4.9%) | 10.35 | 8.67 - 11.00 | 0.232 times | Wed 26 March 2025 | 9.99 (5.94%) | 9.62 | 8.08 - 10.15 | 1.26 times | Fri 28 February 2025 | 9.43 (-43.67%) | 16.09 | 9.43 - 16.09 | 1.9925 times |
Yearly price and charts KaranWoo
Strong yearly Stock price targets for KaranWoo 526115 are 2.73 and 16.94
| Yearly Target 1 | -1.11 |
| Yearly Target 2 | 6.56 |
| Yearly Target 3 | 13.096666666667 |
| Yearly Target 4 | 20.77 |
| Yearly Target 5 | 27.31 |
Yearly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.24 (-4.75%) | 15.24 | 5.42 - 19.63 | 2.6293 times | Tue 31 December 2024 | 14.95 (205.73%) | 4.98 | 3.44 - 14.95 | 2.0996 times | Fri 29 December 2023 | 4.89 (36.59%) | 3.41 | 2.36 - 5.60 | 0.8375 times | Fri 30 December 2022 | 3.58 (-0.56%) | 3.55 | 2.40 - 5.49 | 1.1575 times | Fri 31 December 2021 | 3.60 (12.5%) | 3.20 | 1.43 - 5.15 | 1.1942 times | Mon 14 December 2020 | 3.20 (29.55%) | 2.47 | 2.27 - 3.53 | 0.0588 times | Wed 27 November 2019 | 2.47 (3.35%) | 2.39 | 2.39 - 3.00 | 0.0207 times | Mon 15 October 2018 | 2.39 (0%) | 2.39 | 2.39 - 2.39 | 0.0023 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KaranWoo
Tomorrow's movement Prediction of Karan Woo 526115 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karan Woo 526115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaranWoo (526115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaranWoo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KaranWoo in short term but the sell signal is initial and weak.
KaranWoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaranWoo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaranWoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and KaranWoo 526115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.
KaranWoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 14.84 |
| 20 day DMA | 14.91 |
| 35 day DMA | 14.86 |
| 50 day DMA | 14.66 |
| 100 day DMA | 10.96 |
| 150 day DMA | 10.42 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.96 | 14.95 |
| 12 day EMA | 14.84 | 14.95 | 14.94 |
| 20 day EMA | 14.81 | 14.87 | 14.86 |
| 35 day EMA | 14.52 | 14.54 | 14.51 |
| 50 day EMA | 14.22 | 14.22 | 14.19 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 15.02 | 15.08 |
| 12 day SMA | 14.84 | 14.82 | 14.76 |
| 20 day SMA | 14.91 | 14.95 | 14.96 |
| 35 day SMA | 14.86 | 14.88 | 14.91 |
| 50 day SMA | 14.66 | 14.58 | 14.47 |
| 100 day SMA | 10.96 | 10.89 | 10.81 |
| 150 day SMA | 10.42 | 10.38 | 10.34 |
| 200 day SMA | 11.36 | 11.36 | 11.35 |
Fundamentals, profit and EPS of Karan Woo 526115
EPS is -0.51 and PE is: -27.92
Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)
Debt: 0.67 in crores
Market capitalization: 2.06
Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
