ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaranWoo

Strong intraday Stock price targets for KaranWoo are 9.16 and 10.39

Intraday Target 18.95
Intraday Target 29.37
Intraday Target 310.183333333333
Intraday Target 410.6
Intraday Target 511.41

Daily price and volume Karan Woo

Date Closing Open Range Volume
Wed 04 March 2026 9.78 (-4.21%) 11.00 9.77 - 11.00 1.3688 times
Mon 02 March 2026 10.21 (1.59%) 10.05 9.22 - 11.05 2.3833 times
Fri 27 February 2026 10.05 (0.1%) 9.60 9.15 - 11.04 0.3838 times
Thu 26 February 2026 10.04 (-0.59%) 10.99 9.23 - 11.11 1.856 times
Wed 25 February 2026 10.10 (-2.04%) 10.85 9.33 - 11.34 0.3853 times
Tue 24 February 2026 10.31 (0.29%) 11.30 10.00 - 11.30 0.0577 times
Mon 23 February 2026 10.28 (-3.75%) 11.74 9.65 - 11.74 2.2014 times
Fri 20 February 2026 10.68 (0.56%) 11.68 10.66 - 11.68 0.5613 times
Thu 19 February 2026 10.62 (9.94%) 9.68 9.68 - 10.62 0.5547 times
Wed 18 February 2026 9.66 (-5.85%) 10.05 9.28 - 11.25 0.2476 times
Tue 17 February 2026 10.26 (-9.36%) 12.45 10.20 - 12.45 2.7741 times

 Daily chart KaranWoo

Weekly price and charts KaranWoo

Strong weekly Stock price targets for KaranWoo 526115 are 8.59 and 10.42

Weekly Target 18.19
Weekly Target 28.98
Weekly Target 310.016666666667
Weekly Target 410.81
Weekly Target 511.85

Weekly price and volumes for Karan Woo

Date Closing Open Range Volume
Wed 04 March 2026 9.78 (-2.69%) 10.05 9.22 - 11.05 0.6521 times
Fri 27 February 2026 10.05 (-5.9%) 11.74 9.15 - 11.74 0.8489 times
Fri 20 February 2026 10.68 (-0.09%) 9.63 9.28 - 12.45 0.8566 times
Fri 13 February 2026 10.69 (-1.66%) 9.81 8.87 - 12.64 2.2553 times
Fri 06 February 2026 10.87 (-5.23%) 12.04 10.13 - 12.63 0.978 times
Fri 30 January 2026 11.47 (-12.97%) 13.83 10.76 - 13.83 0.0607 times
Fri 23 January 2026 13.18 (8.3%) 12.24 11.58 - 13.37 0.8575 times
Fri 16 January 2026 12.17 (-3.34%) 13.20 11.59 - 13.40 0.987 times
Fri 09 January 2026 12.59 (3.79%) 12.73 11.54 - 13.70 0.9634 times
Fri 02 January 2026 12.13 (5.85%) 12.03 10.91 - 13.15 1.5404 times
Fri 26 December 2025 11.46 (-6.98%) 12.93 11.21 - 12.93 0.2181 times

 weekly chart KaranWoo

Monthly price and charts KaranWoo

Strong monthly Stock price targets for KaranWoo 526115 are 8.59 and 10.42

Monthly Target 18.19
Monthly Target 28.98
Monthly Target 310.016666666667
Monthly Target 410.81
Monthly Target 511.85

Monthly price and volumes Karan Woo

Date Closing Open Range Volume
Wed 04 March 2026 9.78 (-2.69%) 10.05 9.22 - 11.05 0.1967 times
Fri 27 February 2026 10.05 (-12.38%) 12.04 8.87 - 12.64 1.4898 times
Fri 30 January 2026 11.47 (-4.02%) 12.54 10.76 - 13.83 0.8976 times
Wed 31 December 2025 11.95 (-21.59%) 15.87 10.91 - 16.08 1.0827 times
Fri 28 November 2025 15.24 (0.33%) 14.89 13.25 - 16.49 1.2305 times
Fri 31 October 2025 15.19 (20.36%) 13.25 12.41 - 18.59 1.6078 times
Tue 30 September 2025 12.62 (92.09%) 6.89 6.89 - 12.62 1.403 times
Thu 28 August 2025 6.57 (11.93%) 6.00 5.42 - 6.57 0.0699 times
Thu 31 July 2025 5.87 (-17.32%) 6.76 5.87 - 7.71 0.477 times
Mon 30 June 2025 7.10 (-23.16%) 9.39 6.80 - 9.39 1.545 times
Wed 28 May 2025 9.24 (-11.83%) 10.69 9.24 - 10.99 0.1884 times

 monthly chart KaranWoo

Yearly price and charts KaranWoo

Strong yearly Stock price targets for KaranWoo 526115 are 6.85 and 11.81

Yearly Target 15.87
Yearly Target 27.82
Yearly Target 310.826666666667
Yearly Target 412.78
Yearly Target 515.79

Yearly price and volumes Karan Woo

Date Closing Open Range Volume
Wed 04 March 2026 9.78 (-18.16%) 12.54 8.87 - 13.83 0.579 times
Wed 31 December 2025 11.95 (-20.07%) 15.24 5.42 - 19.63 2.8825 times
Tue 31 December 2024 14.95 (205.73%) 4.98 3.44 - 14.95 2.1653 times
Fri 29 December 2023 4.89 (36.59%) 3.41 2.36 - 5.60 0.8637 times
Fri 30 December 2022 3.58 (-0.56%) 3.55 2.40 - 5.49 1.1937 times
Fri 31 December 2021 3.60 (12.5%) 3.20 1.43 - 5.15 1.2315 times
Mon 14 December 2020 3.20 (29.55%) 2.47 2.27 - 3.53 0.0607 times
Wed 27 November 2019 2.47 (3.35%) 2.39 2.39 - 3.00 0.0214 times
Mon 15 October 2018 2.39 (0%) 2.39 2.39 - 2.39 0.0024 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of KaranWoo

Tomorrow's movement Prediction of Karan Woo 526115 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karan Woo 526115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karan Woo 526115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaranWoo (526115) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KaranWoo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KaranWoo in short term

KaranWoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KaranWoo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KaranWoo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.16 and KaranWoo 526115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.

KaranWoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karan Woo 526115

DMA (daily moving average) of Karan Woo 526115

DMA period DMA value
5 day DMA 10.04
12 day DMA 10.28
20 day DMA 10.54
35 day DMA 11.2
50 day DMA 11.48
100 day DMA 13.18
150 day DMA 11.49
200 day DMA 10.85

EMA (exponential moving average) of Karan Woo 526115

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0510.1810.16
12 day EMA10.2810.3710.4
20 day EMA10.5610.6410.68
35 day EMA11.0111.0811.13
50 day EMA11.4811.5511.6

SMA (simple moving average) of Karan Woo 526115

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.1410.16
12 day SMA10.2810.3510.31
20 day SMA10.5410.6310.71
35 day SMA11.211.2711.34
50 day SMA11.4811.5311.59
100 day SMA13.1813.2313.27
150 day SMA11.4911.4711.45
200 day SMA10.8510.8610.85

Fundamentals, profit and EPS of Karan Woo 526115

EPS is -0.51 and PE is: -19.18

Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)

Debt: 0.67 in crores

Market capitalization: 2.06

Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top