KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526115
- 526115 Experts view
- Tomorrow's Movement 526115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaranWoo
Strong intraday Stock price targets for KaranWoo are 11.18 and 11.18
| Intraday Target 1 | 11.18 |
| Intraday Target 2 | 11.18 |
| Intraday Target 3 | 11.18 |
| Intraday Target 4 | 11.18 |
| Intraday Target 5 | 11.18 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.18 (9.82%) | 11.18 | 11.18 - 11.18 | 0.0266 times | Mon 11 May 2026 | 10.18 (9.82%) | 9.27 | 9.27 - 10.19 | 6.4935 times | Fri 08 May 2026 | 9.27 (0%) | 10.19 | 9.27 - 10.19 | 0.0114 times | Wed 06 May 2026 | 9.27 (0.11%) | 9.27 | 9.27 - 9.27 | 0.0044 times | Tue 05 May 2026 | 9.26 (-6.75%) | 9.90 | 9.25 - 10.25 | 0.2977 times | Mon 04 May 2026 | 9.93 (0.1%) | 9.93 | 9.93 - 10.91 | 0.0488 times | Thu 30 April 2026 | 9.92 (-1%) | 9.92 | 9.92 - 9.92 | 0.0127 times | Wed 29 April 2026 | 10.02 (-8.91%) | 9.90 | 9.90 - 10.02 | 0.1583 times | Tue 28 April 2026 | 11.00 (-0.45%) | 11.99 | 10.70 - 11.99 | 0.8969 times | Mon 27 April 2026 | 11.05 (-9.8%) | 13.46 | 11.05 - 13.46 | 2.0497 times | Fri 24 April 2026 | 12.25 (8.89%) | 12.25 | 12.25 - 12.25 | 0.1273 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 10.23 and 12.14
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.543333333333 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.18 (20.6%) | 9.27 | 9.27 - 11.18 | 1.2553 times | Fri 08 May 2026 | 9.27 (-6.55%) | 9.93 | 9.25 - 10.91 | 0.0698 times | Thu 30 April 2026 | 9.92 (-19.02%) | 13.46 | 9.90 - 13.46 | 0.6002 times | Fri 24 April 2026 | 12.25 (-1.21%) | 12.15 | 11.25 - 14.25 | 0.3558 times | Fri 17 April 2026 | 12.40 (-0.8%) | 12.50 | 11.28 - 13.24 | 0.0504 times | Fri 10 April 2026 | 12.50 (-3.77%) | 12.73 | 11.25 - 13.50 | 0.2608 times | Thu 02 April 2026 | 12.99 (19.07%) | 11.13 | 9.92 - 13.26 | 0.5068 times | Fri 27 March 2026 | 10.91 (-1.8%) | 12.22 | 10.00 - 12.51 | 2.2188 times | Fri 20 March 2026 | 11.11 (-5.29%) | 11.96 | 9.30 - 12.10 | 1.5588 times | Fri 13 March 2026 | 11.73 (-0.17%) | 12.92 | 10.13 - 12.93 | 3.1233 times | Fri 06 March 2026 | 11.75 (16.92%) | 10.05 | 9.22 - 11.75 | 2.4453 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 10.22 and 12.15
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.536666666667 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.18 (12.7%) | 9.93 | 9.25 - 11.18 | 0.2137 times | Thu 30 April 2026 | 9.92 (-15.14%) | 12.00 | 9.90 - 14.25 | 0.2362 times | Mon 30 March 2026 | 11.69 (16.32%) | 10.05 | 9.22 - 12.93 | 1.5573 times | Fri 27 February 2026 | 10.05 (-12.38%) | 12.04 | 8.87 - 12.64 | 1.5303 times | Fri 30 January 2026 | 11.47 (-4.02%) | 12.54 | 10.76 - 13.83 | 0.922 times | Wed 31 December 2025 | 11.95 (-21.59%) | 15.87 | 10.91 - 16.08 | 1.1121 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.2639 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 1.6515 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.4411 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.0718 times | Thu 31 July 2025 | 5.87 (-17.32%) | 6.76 | 5.87 - 7.71 | 0.4899 times |
Yearly price and charts KaranWoo
Strong yearly Stock price targets for KaranWoo 526115 are 7.34 and 12.72
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 8.62 |
| Yearly Target 3 | 11.433333333333 |
| Yearly Target 4 | 14 |
| Yearly Target 5 | 16.81 |
Yearly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.18 (-6.44%) | 12.54 | 8.87 - 14.25 | 0.9319 times | Wed 31 December 2025 | 11.95 (-20.07%) | 15.24 | 5.42 - 19.63 | 2.7616 times | Tue 31 December 2024 | 14.95 (205.73%) | 4.98 | 3.44 - 14.95 | 2.0745 times | Fri 29 December 2023 | 4.89 (36.59%) | 3.41 | 2.36 - 5.60 | 0.8275 times | Fri 30 December 2022 | 3.58 (-0.56%) | 3.55 | 2.40 - 5.49 | 1.1436 times | Fri 31 December 2021 | 3.60 (12.5%) | 3.20 | 1.43 - 5.15 | 1.1799 times | Mon 14 December 2020 | 3.20 (29.55%) | 2.47 | 2.27 - 3.53 | 0.0581 times | Wed 27 November 2019 | 2.47 (3.35%) | 2.39 | 2.39 - 3.00 | 0.0205 times | Mon 15 October 2018 | 2.39 (0%) | 2.39 | 2.39 - 2.39 | 0.0023 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KaranWoo
Tomorrow's movement Prediction of Karan Woo 526115 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karan Woo 526115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karan Woo 526115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.09
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaranWoo (526115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaranWoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaranWoo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaranWoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaranWoo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaranWoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and KaranWoo 526115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.
KaranWoo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 10.38 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.61 |
| 150 day DMA | 12.63 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 9.8 | 9.61 |
| 12 day EMA | 10.49 | 10.36 | 10.39 |
| 20 day EMA | 10.78 | 10.74 | 10.8 |
| 35 day EMA | 10.93 | 10.92 | 10.96 |
| 50 day EMA | 11 | 10.99 | 11.02 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.58 | 9.53 |
| 12 day SMA | 10.38 | 10.49 | 10.73 |
| 20 day SMA | 11.19 | 11.27 | 11.39 |
| 35 day SMA | 11.36 | 11.37 | 11.4 |
| 50 day SMA | 11.17 | 11.16 | 11.15 |
| 100 day SMA | 11.61 | 11.64 | 11.69 |
| 150 day SMA | 12.63 | 12.62 | 12.62 |
| 200 day SMA | 11.29 | 11.27 | 11.25 |
Fundamentals, profit and EPS of Karan Woo 526115
EPS is -0.51 and PE is: -21.92
Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)
Debt: 0.67 in crores
Market capitalization: 2.06
Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


