ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaranWoo

Strong intraday Stock price targets for KaranWoo are 11.18 and 11.18

Intraday Target 111.18
Intraday Target 211.18
Intraday Target 311.18
Intraday Target 411.18
Intraday Target 511.18

Daily price and volume Karan Woo

Date Closing Open Range Volume
Tue 12 May 2026 11.18 (9.82%) 11.18 11.18 - 11.18 0.0266 times
Mon 11 May 2026 10.18 (9.82%) 9.27 9.27 - 10.19 6.4935 times
Fri 08 May 2026 9.27 (0%) 10.19 9.27 - 10.19 0.0114 times
Wed 06 May 2026 9.27 (0.11%) 9.27 9.27 - 9.27 0.0044 times
Tue 05 May 2026 9.26 (-6.75%) 9.90 9.25 - 10.25 0.2977 times
Mon 04 May 2026 9.93 (0.1%) 9.93 9.93 - 10.91 0.0488 times
Thu 30 April 2026 9.92 (-1%) 9.92 9.92 - 9.92 0.0127 times
Wed 29 April 2026 10.02 (-8.91%) 9.90 9.90 - 10.02 0.1583 times
Tue 28 April 2026 11.00 (-0.45%) 11.99 10.70 - 11.99 0.8969 times
Mon 27 April 2026 11.05 (-9.8%) 13.46 11.05 - 13.46 2.0497 times
Fri 24 April 2026 12.25 (8.89%) 12.25 12.25 - 12.25 0.1273 times

 Daily chart KaranWoo

Weekly price and charts KaranWoo

Strong weekly Stock price targets for KaranWoo 526115 are 10.23 and 12.14

Weekly Target 18.63
Weekly Target 29.91
Weekly Target 310.543333333333
Weekly Target 411.82
Weekly Target 512.45

Weekly price and volumes for Karan Woo

Date Closing Open Range Volume
Tue 12 May 2026 11.18 (20.6%) 9.27 9.27 - 11.18 1.2553 times
Fri 08 May 2026 9.27 (-6.55%) 9.93 9.25 - 10.91 0.0698 times
Thu 30 April 2026 9.92 (-19.02%) 13.46 9.90 - 13.46 0.6002 times
Fri 24 April 2026 12.25 (-1.21%) 12.15 11.25 - 14.25 0.3558 times
Fri 17 April 2026 12.40 (-0.8%) 12.50 11.28 - 13.24 0.0504 times
Fri 10 April 2026 12.50 (-3.77%) 12.73 11.25 - 13.50 0.2608 times
Thu 02 April 2026 12.99 (19.07%) 11.13 9.92 - 13.26 0.5068 times
Fri 27 March 2026 10.91 (-1.8%) 12.22 10.00 - 12.51 2.2188 times
Fri 20 March 2026 11.11 (-5.29%) 11.96 9.30 - 12.10 1.5588 times
Fri 13 March 2026 11.73 (-0.17%) 12.92 10.13 - 12.93 3.1233 times
Fri 06 March 2026 11.75 (16.92%) 10.05 9.22 - 11.75 2.4453 times

 weekly chart KaranWoo

Monthly price and charts KaranWoo

Strong monthly Stock price targets for KaranWoo 526115 are 10.22 and 12.15

Monthly Target 18.61
Monthly Target 29.89
Monthly Target 310.536666666667
Monthly Target 411.82
Monthly Target 512.47

Monthly price and volumes Karan Woo

Date Closing Open Range Volume
Tue 12 May 2026 11.18 (12.7%) 9.93 9.25 - 11.18 0.2137 times
Thu 30 April 2026 9.92 (-15.14%) 12.00 9.90 - 14.25 0.2362 times
Mon 30 March 2026 11.69 (16.32%) 10.05 9.22 - 12.93 1.5573 times
Fri 27 February 2026 10.05 (-12.38%) 12.04 8.87 - 12.64 1.5303 times
Fri 30 January 2026 11.47 (-4.02%) 12.54 10.76 - 13.83 0.922 times
Wed 31 December 2025 11.95 (-21.59%) 15.87 10.91 - 16.08 1.1121 times
Fri 28 November 2025 15.24 (0.33%) 14.89 13.25 - 16.49 1.2639 times
Fri 31 October 2025 15.19 (20.36%) 13.25 12.41 - 18.59 1.6515 times
Tue 30 September 2025 12.62 (92.09%) 6.89 6.89 - 12.62 1.4411 times
Thu 28 August 2025 6.57 (11.93%) 6.00 5.42 - 6.57 0.0718 times
Thu 31 July 2025 5.87 (-17.32%) 6.76 5.87 - 7.71 0.4899 times

 monthly chart KaranWoo

Yearly price and charts KaranWoo

Strong yearly Stock price targets for KaranWoo 526115 are 7.34 and 12.72

Yearly Target 16.05
Yearly Target 28.62
Yearly Target 311.433333333333
Yearly Target 414
Yearly Target 516.81

Yearly price and volumes Karan Woo

Date Closing Open Range Volume
Tue 12 May 2026 11.18 (-6.44%) 12.54 8.87 - 14.25 0.9319 times
Wed 31 December 2025 11.95 (-20.07%) 15.24 5.42 - 19.63 2.7616 times
Tue 31 December 2024 14.95 (205.73%) 4.98 3.44 - 14.95 2.0745 times
Fri 29 December 2023 4.89 (36.59%) 3.41 2.36 - 5.60 0.8275 times
Fri 30 December 2022 3.58 (-0.56%) 3.55 2.40 - 5.49 1.1436 times
Fri 31 December 2021 3.60 (12.5%) 3.20 1.43 - 5.15 1.1799 times
Mon 14 December 2020 3.20 (29.55%) 2.47 2.27 - 3.53 0.0581 times
Wed 27 November 2019 2.47 (3.35%) 2.39 2.39 - 3.00 0.0205 times
Mon 15 October 2018 2.39 (0%) 2.39 2.39 - 2.39 0.0023 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of KaranWoo

Tomorrow's movement Prediction of Karan Woo 526115 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karan Woo 526115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karan Woo 526115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.09

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KaranWoo (526115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaranWoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KaranWoo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaranWoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KaranWoo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaranWoo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.4 and KaranWoo 526115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.

KaranWoo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karan Woo 526115

DMA (daily moving average) of Karan Woo 526115

DMA period DMA value
5 day DMA 9.83
12 day DMA 10.38
20 day DMA 11.19
35 day DMA 11.36
50 day DMA 11.17
100 day DMA 11.61
150 day DMA 12.63
200 day DMA 11.29

EMA (exponential moving average) of Karan Woo 526115

EMA period EMA current EMA prev EMA prev2
5 day EMA10.269.89.61
12 day EMA10.4910.3610.39
20 day EMA10.7810.7410.8
35 day EMA10.9310.9210.96
50 day EMA1110.9911.02

SMA (simple moving average) of Karan Woo 526115

SMA period SMA current SMA prev SMA prev2
5 day SMA9.839.589.53
12 day SMA10.3810.4910.73
20 day SMA11.1911.2711.39
35 day SMA11.3611.3711.4
50 day SMA11.1711.1611.15
100 day SMA11.6111.6411.69
150 day SMA12.6312.6212.62
200 day SMA11.2911.2711.25

Fundamentals, profit and EPS of Karan Woo 526115

EPS is -0.51 and PE is: -21.92

Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)

Debt: 0.67 in crores

Market capitalization: 2.06

Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top