KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526115
- 526115 Experts view
- Tomorrow's Movement 526115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaranWoo
Strong intraday Stock price targets for KaranWoo are 8.86 and 9.23
| Intraday Target 1 | 8.55 |
| Intraday Target 2 | 8.79 |
| Intraday Target 3 | 8.9166666666667 |
| Intraday Target 4 | 9.16 |
| Intraday Target 5 | 9.29 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 9.04 (-0.88%) | 8.67 | 8.67 - 9.04 | 0.3455 times |
| Mon 21 April 2025 | 9.12 (1%) | 9.40 | 9.12 - 9.40 | 0.1611 times |
| Thu 17 April 2025 | 9.03 (-4.95%) | 9.03 | 9.03 - 9.03 | 1.4704 times |
| Wed 16 April 2025 | 9.50 (-5%) | 9.80 | 9.50 - 10.49 | 1.5727 times |
| Tue 15 April 2025 | 10.00 (-2.53%) | 10.75 | 9.75 - 10.75 | 0.5779 times |
| Fri 11 April 2025 | 10.26 (-5%) | 10.90 | 10.26 - 10.90 | 0.6492 times |
| Wed 09 April 2025 | 10.80 (0.93%) | 11.00 | 10.80 - 11.00 | 3.102 times |
| Tue 08 April 2025 | 10.70 (1.9%) | 10.70 | 10.70 - 10.70 | 0.987 times |
| Fri 04 April 2025 | 10.50 (2.04%) | 10.50 | 10.50 - 10.50 | 0.5361 times |
| Wed 02 April 2025 | 10.29 (3.11%) | 10.18 | 9.98 - 10.29 | 0.5981 times |
| Tue 01 April 2025 | 9.98 (-0.1%) | 10.35 | 9.98 - 10.35 | 0.1766 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 8.49 and 9.22
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 9.0366666666667 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 9.04 (0.11%) | 9.40 | 8.67 - 9.40 | 0.0363 times |
| Thu 17 April 2025 | 9.03 (-11.99%) | 10.75 | 9.03 - 10.75 | 0.2594 times |
| Fri 11 April 2025 | 10.26 (-2.29%) | 10.70 | 10.26 - 11.00 | 0.3394 times |
| Fri 04 April 2025 | 10.50 (5.11%) | 10.35 | 9.98 - 10.50 | 0.0939 times |
| Wed 26 March 2025 | 9.99 (2.57%) | 9.93 | 9.26 - 10.00 | 0.1707 times |
| Fri 21 March 2025 | 9.74 (9.56%) | 9.07 | 8.51 - 9.78 | 1.0019 times |
| Thu 13 March 2025 | 8.89 (1.14%) | 9.22 | 8.76 - 10.15 | 0.8264 times |
| Fri 07 March 2025 | 8.79 (-6.79%) | 9.62 | 8.08 - 9.62 | 3.8747 times |
| Fri 28 February 2025 | 9.43 (-18.35%) | 10.98 | 9.43 - 11.50 | 0.0256 times |
| Fri 21 February 2025 | 11.55 (-1.7%) | 11.17 | 10.09 - 11.65 | 3.3716 times |
| Fri 14 February 2025 | 11.75 (-22.49%) | 14.41 | 11.75 - 14.41 | 0.8812 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 7.69 and 10.02
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 9.57 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 9.04 (-9.51%) | 10.35 | 8.67 - 11.00 | 0.1244 times |
| Wed 26 March 2025 | 9.99 (5.94%) | 9.62 | 8.08 - 10.15 | 1.0022 times |
| Fri 28 February 2025 | 9.43 (-43.67%) | 16.09 | 9.43 - 16.09 | 1.5848 times |
| Thu 30 January 2025 | 16.74 (11.97%) | 15.24 | 15.23 - 19.63 | 2.4326 times |
| Tue 31 December 2024 | 14.95 (106.21%) | 7.25 | 7.25 - 14.95 | 1.4828 times |
| Fri 22 November 2024 | 7.25 (34.51%) | 5.44 | 4.93 - 7.25 | 0.4234 times |
| Thu 31 October 2024 | 5.39 (-19.43%) | 6.56 | 5.14 - 6.69 | 0.6198 times |
| Mon 30 September 2024 | 6.69 (-12.55%) | 7.27 | 6.57 - 7.27 | 0.1724 times |
| Mon 12 August 2024 | 7.65 (10.07%) | 7.29 | 7.29 - 7.65 | 0.152 times |
| Wed 31 July 2024 | 6.95 (79.59%) | 3.87 | 3.44 - 6.95 | 2.0056 times |
| Wed 26 June 2024 | 3.87 (-36.14%) | 5.76 | 3.87 - 5.76 | 0.083 times |
Yearly price and charts KaranWoo
Strong yearly Stock price targets for KaranWoo 526115 are 2.79 and 14.34
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 12.25 |
| Yearly Target 4 | 16.42 |
| Yearly Target 5 | 23.8 |
Yearly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 9.04 (-39.53%) | 15.24 | 8.08 - 19.63 | 1.3904 times |
| Tue 31 December 2024 | 14.95 (205.73%) | 4.98 | 3.44 - 14.95 | 2.584 times |
| Fri 29 December 2023 | 4.89 (36.59%) | 3.41 | 2.36 - 5.60 | 1.0307 times |
| Fri 30 December 2022 | 3.58 (-0.56%) | 3.55 | 2.40 - 5.49 | 1.4245 times |
| Fri 31 December 2021 | 3.60 (12.5%) | 3.20 | 1.43 - 5.15 | 1.4697 times |
| Mon 14 December 2020 | 3.20 (29.55%) | 2.47 | 2.27 - 3.53 | 0.0724 times |
| Wed 27 November 2019 | 2.47 (3.35%) | 2.39 | 2.39 - 3.00 | 0.0255 times |
| Mon 15 October 2018 | 2.39 (0%) | 2.39 | 2.39 - 2.39 | 0.0028 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KaranWoo
Tomorrow's movement Prediction of Karan Woo 526115 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karan Woo 526115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karan Woo 526115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaranWoo (526115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaranWoo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaranWoo in short term and the sell signal is strong.
KaranWoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaranWoo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaranWoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and KaranWoo 526115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.
KaranWoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.7 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.32 |
| 150 day DMA | 9.37 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.49 | 9.68 |
| 12 day EMA | 9.64 | 9.75 | 9.87 |
| 20 day EMA | 9.85 | 9.94 | 10.03 |
| 35 day EMA | 10.85 | 10.96 | 11.07 |
| 50 day EMA | 11.75 | 11.86 | 11.97 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.58 | 9.92 |
| 12 day SMA | 9.93 | 9.99 | 10.02 |
| 20 day SMA | 9.68 | 9.7 | 9.72 |
| 35 day SMA | 9.7 | 9.76 | 9.84 |
| 50 day SMA | 11.31 | 11.5 | 11.7 |
| 100 day SMA | 11.32 | 11.29 | 11.26 |
| 150 day SMA | 9.37 | 9.36 | 9.34 |
| 200 day SMA | 8.21 | 8.19 | 8.17 |
Fundamentals, profit and EPS of Karan Woo 526115
EPS is -0.51 and PE is: -17.73
Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)
Debt: 0.67 in crores
Market capitalization: 2.06
Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance