Munafa Stock Market Course + Intraday & FNO calls 
CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526027
- 526027 Experts view
- Tomorrow's Movement 526027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubing
Strong intraday Stock price targets for CubexTubing are 90.8 and 93.5
| Intraday Target 1 | 90 |
| Intraday Target 2 | 91.6 |
| Intraday Target 3 | 92.7 |
| Intraday Target 4 | 94.3 |
| Intraday Target 5 | 95.4 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 93.20 (0.54%) | 93.50 | 91.10 - 93.80 | 0.4709 times | Wed 11 March 2026 | 92.70 (-1.96%) | 96.20 | 92.55 - 96.85 | 1.3748 times | Tue 10 March 2026 | 94.55 (3.22%) | 92.10 | 92.10 - 109.45 | 1.2387 times | Mon 09 March 2026 | 91.60 (-4.23%) | 95.00 | 88.80 - 95.00 | 1.6032 times | Fri 06 March 2026 | 95.65 (0.31%) | 93.45 | 93.45 - 99.80 | 0.5449 times | Thu 05 March 2026 | 95.35 (-1.8%) | 109.00 | 94.00 - 109.00 | 0.8512 times | Wed 04 March 2026 | 97.10 (-4.85%) | 98.00 | 96.05 - 100.50 | 1.2576 times | Mon 02 March 2026 | 102.05 (-4%) | 103.60 | 100.00 - 104.95 | 1.0897 times | Fri 27 February 2026 | 106.30 (-0.89%) | 107.35 | 106.10 - 108.20 | 0.6137 times | Thu 26 February 2026 | 107.25 (0.33%) | 107.95 | 106.05 - 112.85 | 0.9552 times | Wed 25 February 2026 | 106.90 (-0.51%) | 108.10 | 106.00 - 110.70 | 0.5936 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 80.68 and 101.33
| Weekly Target 1 | 76.5 |
| Weekly Target 2 | 84.85 |
| Weekly Target 3 | 97.15 |
| Weekly Target 4 | 105.5 |
| Weekly Target 5 | 117.8 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 93.20 (-2.56%) | 95.00 | 88.80 - 109.45 | 0.4361 times | Fri 06 March 2026 | 95.65 (-10.02%) | 103.60 | 93.45 - 109.00 | 0.3482 times | Fri 27 February 2026 | 106.30 (-3.76%) | 109.35 | 105.60 - 112.85 | 0.2991 times | Fri 20 February 2026 | 110.45 (-2.9%) | 116.45 | 107.40 - 116.45 | 0.3475 times | Fri 13 February 2026 | 113.75 (-0.7%) | 116.15 | 112.20 - 122.95 | 0.5803 times | Fri 06 February 2026 | 114.55 (-10.54%) | 125.10 | 111.65 - 127.70 | 1.5124 times | Fri 30 January 2026 | 128.05 (23.84%) | 104.95 | 103.85 - 143.65 | 3.7311 times | Fri 23 January 2026 | 103.40 (-2.64%) | 106.20 | 98.20 - 112.00 | 0.5801 times | Fri 16 January 2026 | 106.20 (0.09%) | 108.40 | 102.40 - 114.85 | 0.8013 times | Fri 09 January 2026 | 106.10 (-12.53%) | 121.65 | 105.00 - 126.90 | 1.3639 times | Fri 02 January 2026 | 121.30 (7.63%) | 116.42 | 109.93 - 143.82 | 5.6284 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 80.68 and 101.33
| Monthly Target 1 | 76.5 |
| Monthly Target 2 | 84.85 |
| Monthly Target 3 | 97.15 |
| Monthly Target 4 | 105.5 |
| Monthly Target 5 | 117.8 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 93.20 (-12.32%) | 103.60 | 88.80 - 109.45 | 0.3099 times | Fri 27 February 2026 | 106.30 (-16.99%) | 125.10 | 105.60 - 127.70 | 1.0824 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 2.8043 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 2.9491 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.2796 times | Fri 31 October 2025 | 92.92 (-2.19%) | 91.60 | 91.06 - 101.80 | 0.2053 times | Tue 30 September 2025 | 95.00 (15.57%) | 82.20 | 79.60 - 108.00 | 0.7919 times | Fri 29 August 2025 | 82.20 (-7.85%) | 89.30 | 73.00 - 92.00 | 0.3587 times | Thu 31 July 2025 | 89.20 (-15.17%) | 106.15 | 84.00 - 113.00 | 0.3071 times | Mon 30 June 2025 | 105.15 (11.13%) | 93.66 | 92.51 - 119.80 | 0.9117 times | Fri 30 May 2025 | 94.62 (28.47%) | 74.33 | 67.34 - 97.31 | 0.8246 times |
Yearly price and charts CubexTubing
Strong yearly Stock price targets for CubexTubing 526027 are 63.58 and 118.43
| Yearly Target 1 | 53.7 |
| Yearly Target 2 | 73.45 |
| Yearly Target 3 | 108.55 |
| Yearly Target 4 | 128.3 |
| Yearly Target 5 | 163.4 |
Yearly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 93.20 (-18.77%) | 119.90 | 88.80 - 143.65 | 0.8854 times | Wed 31 December 2025 | 114.73 (35.33%) | 87.50 | 67.34 - 143.82 | 2.1955 times | Tue 31 December 2024 | 84.78 (32.84%) | 65.00 | 60.00 - 127.53 | 0.9934 times | Fri 29 December 2023 | 63.82 (61.77%) | 37.50 | 24.60 - 74.16 | 1.5934 times | Fri 30 December 2022 | 39.45 (39.15%) | 28.60 | 21.00 - 52.70 | 1.5289 times | Fri 31 December 2021 | 28.35 (59.81%) | 17.75 | 15.15 - 35.05 | 1.1503 times | Thu 31 December 2020 | 17.74 (40.24%) | 11.40 | 9.10 - 26.04 | 0.3934 times | Tue 31 December 2019 | 12.65 (-12.76%) | 14.60 | 8.37 - 17.77 | 0.1888 times | Mon 31 December 2018 | 14.50 (0%) | 12.57 | 10.87 - 23.50 | 0.0708 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CubexTubing
Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubex Tubing 526027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 8 points
Upper Bollinger band is at 120 and lower is at 89, while middle bands are at 97 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CubexTubing (526027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CubexTubing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CubexTubing in short term and the sell signal is strong.
CubexTubing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CubexTubing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CubexTubing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.96 and CubexTubing 526027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.
CubexTubing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 93.54 |
| 12 day DMA | 99.18 |
| 20 day DMA | 103.94 |
| 35 day DMA | 108.8 |
| 50 day DMA | 109.56 |
| 100 day DMA | 101.29 |
| 150 day DMA | 97.34 |
| 200 day DMA | 97.79 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.22 | 94.73 | 95.75 |
| 12 day EMA | 98.32 | 99.25 | 100.44 |
| 20 day EMA | 101.84 | 102.75 | 103.81 |
| 35 day EMA | 105.11 | 105.81 | 106.58 |
| 50 day EMA | 107.97 | 108.57 | 109.22 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.54 | 93.97 | 94.85 |
| 12 day SMA | 99.18 | 100.26 | 101.74 |
| 20 day SMA | 103.94 | 104.94 | 105.97 |
| 35 day SMA | 108.8 | 109.18 | 109.38 |
| 50 day SMA | 109.56 | 110.1 | 110.78 |
| 100 day SMA | 101.29 | 101.32 | 101.33 |
| 150 day SMA | 97.34 | 97.32 | 97.29 |
| 200 day SMA | 97.79 | 97.78 | 97.8 |
Videos related to: CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
