Munafa Stock Market Course + Intraday & FNO calls 
CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526027
- 526027 Experts view
- Tomorrow's Movement 526027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubing
Strong intraday Stock price targets for CubexTubing are 83.8 and 92.29
| Intraday Target 1 | 82.27 |
| Intraday Target 2 | 85.32 |
| Intraday Target 3 | 90.76 |
| Intraday Target 4 | 93.81 |
| Intraday Target 5 | 99.25 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 88.37 (-12.99%) | 96.20 | 87.71 - 96.20 | 2.0676 times | Fri 15 May 2026 | 101.56 (-5.53%) | 106.01 | 100.07 - 106.01 | 0.5825 times | Thu 14 May 2026 | 107.50 (4.26%) | 109.39 | 104.50 - 109.39 | 1.437 times | Wed 13 May 2026 | 103.11 (8.62%) | 93.50 | 93.50 - 109.70 | 1.8823 times | Tue 12 May 2026 | 94.93 (-5.23%) | 98.16 | 94.45 - 101.60 | 1.5513 times | Mon 11 May 2026 | 100.17 (-2.24%) | 103.95 | 99.25 - 104.99 | 0.666 times | Fri 08 May 2026 | 102.46 (-1.85%) | 106.45 | 101.91 - 107.00 | 0.5833 times | Thu 07 May 2026 | 104.39 (2.41%) | 103.65 | 102.18 - 106.06 | 0.5719 times | Wed 06 May 2026 | 101.93 (2.15%) | 101.54 | 100.01 - 104.68 | 0.4146 times | Tue 05 May 2026 | 99.78 (1.2%) | 99.80 | 98.00 - 104.95 | 0.2434 times | Mon 04 May 2026 | 98.60 (0.23%) | 98.37 | 97.26 - 101.99 | 0.6473 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 83.8 and 92.29
| Weekly Target 1 | 82.27 |
| Weekly Target 2 | 85.32 |
| Weekly Target 3 | 90.76 |
| Weekly Target 4 | 93.81 |
| Weekly Target 5 | 99.25 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 88.37 (-12.99%) | 96.20 | 87.71 - 96.20 | 0.9112 times | Fri 15 May 2026 | 101.56 (-0.88%) | 103.95 | 93.50 - 109.70 | 2.6968 times | Fri 08 May 2026 | 102.46 (4.16%) | 98.37 | 97.26 - 107.00 | 1.0844 times | Thu 30 April 2026 | 98.37 (10.59%) | 89.21 | 89.21 - 107.00 | 1.104 times | Fri 24 April 2026 | 88.95 (-6.58%) | 95.40 | 88.50 - 95.40 | 0.4703 times | Fri 17 April 2026 | 95.22 (6.74%) | 88.50 | 85.81 - 96.91 | 0.5541 times | Fri 10 April 2026 | 89.21 (5.98%) | 96.70 | 83.00 - 96.70 | 0.7175 times | Thu 02 April 2026 | 84.18 (5.36%) | 81.50 | 73.15 - 88.00 | 0.6427 times | Fri 27 March 2026 | 79.90 (-10.43%) | 87.60 | 79.20 - 89.75 | 1.1833 times | Fri 20 March 2026 | 89.20 (1.25%) | 83.20 | 83.20 - 92.95 | 0.6356 times | Fri 13 March 2026 | 88.10 (-7.89%) | 95.00 | 87.40 - 109.45 | 1.157 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 77.05 and 99.04
| Monthly Target 1 | 73.27 |
| Monthly Target 2 | 80.82 |
| Monthly Target 3 | 95.26 |
| Monthly Target 4 | 102.81 |
| Monthly Target 5 | 117.25 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 88.37 (-10.17%) | 98.37 | 87.71 - 109.70 | 0.8128 times | Thu 30 April 2026 | 98.37 (33.75%) | 88.00 | 78.25 - 107.00 | 0.5443 times | Mon 30 March 2026 | 73.55 (-30.81%) | 103.60 | 73.15 - 109.45 | 0.7044 times | Fri 27 February 2026 | 106.30 (-16.99%) | 125.10 | 105.60 - 127.70 | 1.0143 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 2.6279 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 2.7636 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.262 times | Fri 31 October 2025 | 92.92 (-2.19%) | 91.60 | 91.06 - 101.80 | 0.1924 times | Tue 30 September 2025 | 95.00 (15.57%) | 82.20 | 79.60 - 108.00 | 0.7421 times | Fri 29 August 2025 | 82.20 (-7.85%) | 89.30 | 73.00 - 92.00 | 0.3362 times | Thu 31 July 2025 | 89.20 (-15.17%) | 106.15 | 84.00 - 113.00 | 0.2878 times |
Yearly price and charts CubexTubing
Strong yearly Stock price targets for CubexTubing 526027 are 45.51 and 116.01
| Yearly Target 1 | 31.22 |
| Yearly Target 2 | 59.8 |
| Yearly Target 3 | 101.72333333333 |
| Yearly Target 4 | 130.3 |
| Yearly Target 5 | 172.22 |
Yearly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 88.37 (-22.98%) | 119.90 | 73.15 - 143.65 | 1.2296 times | Wed 31 December 2025 | 114.73 (35.33%) | 87.50 | 67.34 - 143.82 | 2.1024 times | Tue 31 December 2024 | 84.78 (32.84%) | 65.00 | 60.00 - 127.53 | 0.9513 times | Fri 29 December 2023 | 63.82 (61.77%) | 37.50 | 24.60 - 74.16 | 1.5258 times | Fri 30 December 2022 | 39.45 (39.15%) | 28.60 | 21.00 - 52.70 | 1.4641 times | Fri 31 December 2021 | 28.35 (59.81%) | 17.75 | 15.15 - 35.05 | 1.1015 times | Thu 31 December 2020 | 17.74 (40.24%) | 11.40 | 9.10 - 26.04 | 0.3767 times | Tue 31 December 2019 | 12.65 (-12.76%) | 14.60 | 8.37 - 17.77 | 0.1808 times | Mon 31 December 2018 | 14.50 (0%) | 12.57 | 10.87 - 23.50 | 0.0678 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CubexTubing
Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubex Tubing 526027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cubex Tubing 526027 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cubex Tubing 526027 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cubex Tubing 526027 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cubex Tubing 526027 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.43
Tomorrow's movement Prediction of Cubex Tubing 526027 looks bearish. It has broken an important moving average level of 97.66 with high volumes
Munafa value: -10 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 88, while middle bands are at 93 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CubexTubing (526027) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CubexTubing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CubexTubing in short term but the sell signal is initial and weak.
CubexTubing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CubexTubing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CubexTubing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.04 and CubexTubing 526027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.
CubexTubing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 99.09 |
| 12 day DMA | 100.1 |
| 20 day DMA | 97.77 |
| 35 day DMA | 93.1 |
| 50 day DMA | 92.77 |
| 100 day DMA | 101.76 |
| 150 day DMA | 98.54 |
| 200 day DMA | 95.99 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.7 | 102.37 | 102.78 |
| 12 day EMA | 98.68 | 100.55 | 100.37 |
| 20 day EMA | 97.68 | 98.66 | 98.35 |
| 35 day EMA | 96.4 | 96.87 | 96.59 |
| 50 day EMA | 94.52 | 94.77 | 94.49 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.09 | 101.45 | 101.63 |
| 12 day SMA | 100.1 | 101.1 | 101.01 |
| 20 day SMA | 97.77 | 98.11 | 97.76 |
| 35 day SMA | 93.1 | 92.91 | 92.56 |
| 50 day SMA | 92.77 | 93.12 | 93.24 |
| 100 day SMA | 101.76 | 101.79 | 101.73 |
| 150 day SMA | 98.54 | 98.58 | 98.55 |
| 200 day SMA | 95.99 | 96.02 | 95.99 |
Videos related to: CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
