CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526027
- 526027 Experts view
- Tomorrow's Movement 526027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubing
Strong intraday Stock price targets for CubexTubing are 81.75 and 87.55
| Intraday Target 1 | 77.07 |
| Intraday Target 2 | 80.62 |
| Intraday Target 3 | 82.866666666667 |
| Intraday Target 4 | 86.42 |
| Intraday Target 5 | 88.67 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.18 (1.26%) | 83.85 | 79.31 - 85.11 | 0.6595 times | Wed 01 April 2026 | 83.13 (13.03%) | 88.00 | 78.25 - 88.00 | 0.6817 times | Mon 30 March 2026 | 73.55 (-7.95%) | 81.50 | 73.15 - 81.50 | 1.5666 times | Fri 27 March 2026 | 79.90 (-6.22%) | 86.00 | 79.20 - 86.00 | 1.1328 times | Wed 25 March 2026 | 85.20 (0.24%) | 87.10 | 84.60 - 88.00 | 2.3476 times | Tue 24 March 2026 | 85.00 (3.98%) | 84.00 | 83.50 - 86.85 | 0.3965 times | Mon 23 March 2026 | 81.75 (-8.35%) | 87.60 | 81.50 - 89.75 | 1.4767 times | Fri 20 March 2026 | 89.20 (1.88%) | 87.00 | 87.00 - 90.70 | 0.2998 times | Thu 19 March 2026 | 87.55 (-4.94%) | 90.05 | 87.10 - 90.25 | 0.6021 times | Wed 18 March 2026 | 92.10 (1.32%) | 92.10 | 91.25 - 92.95 | 0.8366 times | Tue 17 March 2026 | 90.90 (3.3%) | 87.45 | 87.15 - 92.10 | 0.4416 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 78.67 and 93.52
| Weekly Target 1 | 66.93 |
| Weekly Target 2 | 75.55 |
| Weekly Target 3 | 81.776666666667 |
| Weekly Target 4 | 90.4 |
| Weekly Target 5 | 96.63 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.18 (5.36%) | 81.50 | 73.15 - 88.00 | 0.3532 times | Fri 27 March 2026 | 79.90 (-10.43%) | 87.60 | 79.20 - 89.75 | 0.6503 times | Fri 20 March 2026 | 89.20 (1.25%) | 83.20 | 83.20 - 92.95 | 0.3493 times | Fri 13 March 2026 | 88.10 (-7.89%) | 95.00 | 87.40 - 109.45 | 0.6359 times | Fri 06 March 2026 | 95.65 (-10.02%) | 103.60 | 93.45 - 109.00 | 0.4091 times | Fri 27 February 2026 | 106.30 (-3.76%) | 109.35 | 105.60 - 112.85 | 0.3514 times | Fri 20 February 2026 | 110.45 (-2.9%) | 116.45 | 107.40 - 116.45 | 0.4083 times | Fri 13 February 2026 | 113.75 (-0.7%) | 116.15 | 112.20 - 122.95 | 0.6818 times | Fri 06 February 2026 | 114.55 (-10.54%) | 125.10 | 111.65 - 127.70 | 1.777 times | Fri 30 January 2026 | 128.05 (23.84%) | 104.95 | 103.85 - 143.65 | 4.3836 times | Fri 23 January 2026 | 103.40 (-2.64%) | 106.20 | 98.20 - 112.00 | 0.6815 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 76.34 and 86.09
| Monthly Target 1 | 73.73 |
| Monthly Target 2 | 78.95 |
| Monthly Target 3 | 83.476666666667 |
| Monthly Target 4 | 88.7 |
| Monthly Target 5 | 93.23 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.18 (14.45%) | 88.00 | 78.25 - 88.00 | 0.0572 times | Mon 30 March 2026 | 73.55 (-30.81%) | 103.60 | 73.15 - 109.45 | 0.7842 times | Fri 27 February 2026 | 106.30 (-16.99%) | 125.10 | 105.60 - 127.70 | 1.1293 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 2.9257 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 3.0768 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.2917 times | Fri 31 October 2025 | 92.92 (-2.19%) | 91.60 | 91.06 - 101.80 | 0.2142 times | Tue 30 September 2025 | 95.00 (15.57%) | 82.20 | 79.60 - 108.00 | 0.8262 times | Fri 29 August 2025 | 82.20 (-7.85%) | 89.30 | 73.00 - 92.00 | 0.3742 times | Thu 31 July 2025 | 89.20 (-15.17%) | 106.15 | 84.00 - 113.00 | 0.3204 times | Mon 30 June 2025 | 105.15 (11.13%) | 93.66 | 92.51 - 119.80 | 0.9512 times |
Yearly price and charts CubexTubing
Strong yearly Stock price targets for CubexTubing 526027 are 43.42 and 113.92
| Yearly Target 1 | 29.83 |
| Yearly Target 2 | 57 |
| Yearly Target 3 | 100.32666666667 |
| Yearly Target 4 | 127.5 |
| Yearly Target 5 | 170.83 |
Yearly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.18 (-26.63%) | 119.90 | 73.15 - 143.65 | 0.9787 times | Wed 31 December 2025 | 114.73 (35.33%) | 87.50 | 67.34 - 143.82 | 2.1702 times | Tue 31 December 2024 | 84.78 (32.84%) | 65.00 | 60.00 - 127.53 | 0.982 times | Fri 29 December 2023 | 63.82 (61.77%) | 37.50 | 24.60 - 74.16 | 1.5751 times | Fri 30 December 2022 | 39.45 (39.15%) | 28.60 | 21.00 - 52.70 | 1.5113 times | Fri 31 December 2021 | 28.35 (59.81%) | 17.75 | 15.15 - 35.05 | 1.1371 times | Thu 31 December 2020 | 17.74 (40.24%) | 11.40 | 9.10 - 26.04 | 0.3889 times | Tue 31 December 2019 | 12.65 (-12.76%) | 14.60 | 8.37 - 17.77 | 0.1867 times | Mon 31 December 2018 | 14.50 (0%) | 12.57 | 10.87 - 23.50 | 0.0699 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CubexTubing
Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubex Tubing 526027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cubex Tubing 526027 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 77, while middle bands are at 83 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CubexTubing (526027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CubexTubing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CubexTubing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CubexTubing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CubexTubing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CubexTubing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.89 and CubexTubing 526027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.
CubexTubing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 81.19 |
| 12 day DMA | 85.04 |
| 20 day DMA | 88.44 |
| 35 day DMA | 97.54 |
| 50 day DMA | 102.46 |
| 100 day DMA | 100.19 |
| 150 day DMA | 97.5 |
| 200 day DMA | 96.92 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.31 | 81.37 | 80.49 |
| 12 day EMA | 85.09 | 85.26 | 85.65 |
| 20 day EMA | 88.86 | 89.35 | 90 |
| 35 day EMA | 94.61 | 95.22 | 95.93 |
| 50 day EMA | 100.88 | 101.56 | 102.31 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.19 | 81.36 | 81.08 |
| 12 day SMA | 85.04 | 85.37 | 86.2 |
| 20 day SMA | 88.44 | 89.33 | 90.49 |
| 35 day SMA | 97.54 | 98.43 | 99.33 |
| 50 day SMA | 102.46 | 102.85 | 103.31 |
| 100 day SMA | 100.19 | 100.26 | 100.34 |
| 150 day SMA | 97.5 | 97.5 | 97.48 |
| 200 day SMA | 96.92 | 97.08 | 97.23 |


