ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubexTubing

Strong intraday Stock price targets for CubexTubing are 84.95 and 86.6

Intraday Target 183.7
Intraday Target 284.54
Intraday Target 385.346666666667
Intraday Target 486.19
Intraday Target 587

Daily price and volume Cubex Tubing

Date Closing Open Range Volume
Wed 10 June 2026 85.39 (0.53%) 85.00 84.50 - 86.15 1.0548 times
Tue 09 June 2026 84.94 (-1.11%) 99.00 84.78 - 99.00 0.452 times
Mon 08 June 2026 85.89 (-0.96%) 90.00 85.50 - 90.00 0.5859 times
Fri 05 June 2026 86.72 (-0.39%) 88.97 86.47 - 89.11 0.476 times
Thu 04 June 2026 87.06 (0.65%) 90.00 86.05 - 90.00 1.3397 times
Wed 03 June 2026 86.50 (-1.26%) 88.13 86.05 - 88.13 0.6715 times
Tue 02 June 2026 87.60 (-0.47%) 88.01 87.07 - 88.40 0.7083 times
Mon 01 June 2026 88.01 (-1.43%) 89.90 87.70 - 89.92 0.6737 times
Fri 29 May 2026 89.29 (-0.61%) 90.50 88.00 - 90.60 1.7127 times
Wed 27 May 2026 89.84 (0.42%) 88.91 88.91 - 91.00 2.3253 times
Tue 26 May 2026 89.46 (-1.04%) 91.29 89.00 - 91.29 2.0649 times

 Daily chart CubexTubing

Weekly price and charts CubexTubing

Strong weekly Stock price targets for CubexTubing 526027 are 77.7 and 92.2

Weekly Target 175.13
Weekly Target 280.26
Weekly Target 389.63
Weekly Target 494.76
Weekly Target 5104.13

Weekly price and volumes for Cubex Tubing

Date Closing Open Range Volume
Wed 10 June 2026 85.39 (-1.53%) 90.00 84.50 - 99.00 0.2393 times
Fri 05 June 2026 86.72 (-2.88%) 89.90 86.05 - 90.00 0.4423 times
Fri 29 May 2026 89.29 (-1.83%) 91.09 88.00 - 92.06 0.7709 times
Fri 22 May 2026 90.95 (-10.45%) 96.20 87.71 - 96.20 1.973 times
Fri 15 May 2026 101.56 (-0.88%) 103.95 93.50 - 109.70 2.6754 times
Fri 08 May 2026 102.46 (4.16%) 98.37 97.26 - 107.00 1.0758 times
Thu 30 April 2026 98.37 (10.59%) 89.21 89.21 - 107.00 1.0953 times
Fri 24 April 2026 88.95 (-6.58%) 95.40 88.50 - 95.40 0.4665 times
Fri 17 April 2026 95.22 (6.74%) 88.50 85.81 - 96.91 0.5497 times
Fri 10 April 2026 89.21 (5.98%) 96.70 83.00 - 96.70 0.7118 times
Thu 02 April 2026 84.18 (5.36%) 81.50 73.15 - 88.00 0.6376 times

 weekly chart CubexTubing

Monthly price and charts CubexTubing

Strong monthly Stock price targets for CubexTubing 526027 are 77.7 and 92.2

Monthly Target 175.13
Monthly Target 280.26
Monthly Target 389.63
Monthly Target 494.76
Monthly Target 5104.13

Monthly price and volumes Cubex Tubing

Date Closing Open Range Volume
Wed 10 June 2026 85.39 (-4.37%) 89.90 84.50 - 99.00 0.1178 times
Fri 29 May 2026 89.29 (-9.23%) 98.37 87.71 - 109.70 1.1223 times
Thu 30 April 2026 98.37 (33.75%) 88.00 78.25 - 107.00 0.5387 times
Mon 30 March 2026 73.55 (-30.81%) 103.60 73.15 - 109.45 0.6971 times
Fri 27 February 2026 106.30 (-16.99%) 125.10 105.60 - 127.70 1.0039 times
Fri 30 January 2026 128.05 (11.61%) 119.90 98.20 - 143.65 2.6008 times
Wed 31 December 2025 114.73 (24.15%) 93.62 85.78 - 143.82 2.7352 times
Fri 28 November 2025 92.41 (-0.55%) 94.78 83.00 - 100.07 0.2593 times
Fri 31 October 2025 92.92 (-2.19%) 91.60 91.06 - 101.80 0.1904 times
Tue 30 September 2025 95.00 (15.57%) 82.20 79.60 - 108.00 0.7345 times
Fri 29 August 2025 82.20 (-7.85%) 89.30 73.00 - 92.00 0.3327 times

 monthly chart CubexTubing

Yearly price and charts CubexTubing

Strong yearly Stock price targets for CubexTubing 526027 are 44.02 and 114.52

Yearly Target 130.23
Yearly Target 257.81
Yearly Target 3100.73
Yearly Target 4128.31
Yearly Target 5171.23

Yearly price and volumes Cubex Tubing

Date Closing Open Range Volume
Wed 10 June 2026 85.39 (-25.57%) 119.90 73.15 - 143.65 1.3107 times
Wed 31 December 2025 114.73 (35.33%) 87.50 67.34 - 143.82 2.0804 times
Tue 31 December 2024 84.78 (32.84%) 65.00 60.00 - 127.53 0.9414 times
Fri 29 December 2023 63.82 (61.77%) 37.50 24.60 - 74.16 1.5099 times
Fri 30 December 2022 39.45 (39.15%) 28.60 21.00 - 52.70 1.4488 times
Fri 31 December 2021 28.35 (59.81%) 17.75 15.15 - 35.05 1.09 times
Thu 31 December 2020 17.74 (40.24%) 11.40 9.10 - 26.04 0.3728 times
Tue 31 December 2019 12.65 (-12.76%) 14.60 8.37 - 17.77 0.1789 times
Mon 31 December 2018 14.50 (0%) 12.57 10.87 - 23.50 0.0671 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of CubexTubing

Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 6 points

Upper Bollinger band is at 103 and lower is at 79, while middle bands are at 85 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CubexTubing (526027) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CubexTubing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CubexTubing in short term and the sell signal is strong.

CubexTubing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CubexTubing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CubexTubing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.8 and CubexTubing 526027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.

CubexTubing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubex Tubing 526027

DMA (daily moving average) of Cubex Tubing 526027

DMA period DMA value
5 day DMA 86
12 day DMA 87.59
20 day DMA 90.64
35 day DMA 93.59
50 day DMA 91.72
100 day DMA 98.47
150 day DMA 97.73
200 day DMA 96.02

EMA (exponential moving average) of Cubex Tubing 526027

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9586.2386.88
12 day EMA87.7688.1988.78
20 day EMA89.4189.8390.34
35 day EMA90.0190.2890.59
50 day EMA90.7690.9891.23

SMA (simple moving average) of Cubex Tubing 526027

SMA period SMA current SMA prev SMA prev2
5 day SMA8686.2286.75
12 day SMA87.5988.0688.55
20 day SMA90.6491.1291.88
35 day SMA93.5993.7894.07
50 day SMA91.7291.7191.64
100 day SMA98.4798.6898.9
150 day SMA97.7397.7997.85
200 day SMA96.0296.0296.02

Videos related to: CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top