CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526027
- 526027 Experts view
- Tomorrow's Movement 526027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubing
Strong intraday Stock price targets for CubexTubing are 84.95 and 86.6
| Intraday Target 1 | 83.7 |
| Intraday Target 2 | 84.54 |
| Intraday Target 3 | 85.346666666667 |
| Intraday Target 4 | 86.19 |
| Intraday Target 5 | 87 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 85.39 (0.53%) | 85.00 | 84.50 - 86.15 | 1.0548 times | Tue 09 June 2026 | 84.94 (-1.11%) | 99.00 | 84.78 - 99.00 | 0.452 times | Mon 08 June 2026 | 85.89 (-0.96%) | 90.00 | 85.50 - 90.00 | 0.5859 times | Fri 05 June 2026 | 86.72 (-0.39%) | 88.97 | 86.47 - 89.11 | 0.476 times | Thu 04 June 2026 | 87.06 (0.65%) | 90.00 | 86.05 - 90.00 | 1.3397 times | Wed 03 June 2026 | 86.50 (-1.26%) | 88.13 | 86.05 - 88.13 | 0.6715 times | Tue 02 June 2026 | 87.60 (-0.47%) | 88.01 | 87.07 - 88.40 | 0.7083 times | Mon 01 June 2026 | 88.01 (-1.43%) | 89.90 | 87.70 - 89.92 | 0.6737 times | Fri 29 May 2026 | 89.29 (-0.61%) | 90.50 | 88.00 - 90.60 | 1.7127 times | Wed 27 May 2026 | 89.84 (0.42%) | 88.91 | 88.91 - 91.00 | 2.3253 times | Tue 26 May 2026 | 89.46 (-1.04%) | 91.29 | 89.00 - 91.29 | 2.0649 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 77.7 and 92.2
| Weekly Target 1 | 75.13 |
| Weekly Target 2 | 80.26 |
| Weekly Target 3 | 89.63 |
| Weekly Target 4 | 94.76 |
| Weekly Target 5 | 104.13 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 85.39 (-1.53%) | 90.00 | 84.50 - 99.00 | 0.2393 times | Fri 05 June 2026 | 86.72 (-2.88%) | 89.90 | 86.05 - 90.00 | 0.4423 times | Fri 29 May 2026 | 89.29 (-1.83%) | 91.09 | 88.00 - 92.06 | 0.7709 times | Fri 22 May 2026 | 90.95 (-10.45%) | 96.20 | 87.71 - 96.20 | 1.973 times | Fri 15 May 2026 | 101.56 (-0.88%) | 103.95 | 93.50 - 109.70 | 2.6754 times | Fri 08 May 2026 | 102.46 (4.16%) | 98.37 | 97.26 - 107.00 | 1.0758 times | Thu 30 April 2026 | 98.37 (10.59%) | 89.21 | 89.21 - 107.00 | 1.0953 times | Fri 24 April 2026 | 88.95 (-6.58%) | 95.40 | 88.50 - 95.40 | 0.4665 times | Fri 17 April 2026 | 95.22 (6.74%) | 88.50 | 85.81 - 96.91 | 0.5497 times | Fri 10 April 2026 | 89.21 (5.98%) | 96.70 | 83.00 - 96.70 | 0.7118 times | Thu 02 April 2026 | 84.18 (5.36%) | 81.50 | 73.15 - 88.00 | 0.6376 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 77.7 and 92.2
| Monthly Target 1 | 75.13 |
| Monthly Target 2 | 80.26 |
| Monthly Target 3 | 89.63 |
| Monthly Target 4 | 94.76 |
| Monthly Target 5 | 104.13 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 85.39 (-4.37%) | 89.90 | 84.50 - 99.00 | 0.1178 times | Fri 29 May 2026 | 89.29 (-9.23%) | 98.37 | 87.71 - 109.70 | 1.1223 times | Thu 30 April 2026 | 98.37 (33.75%) | 88.00 | 78.25 - 107.00 | 0.5387 times | Mon 30 March 2026 | 73.55 (-30.81%) | 103.60 | 73.15 - 109.45 | 0.6971 times | Fri 27 February 2026 | 106.30 (-16.99%) | 125.10 | 105.60 - 127.70 | 1.0039 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 2.6008 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 2.7352 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.2593 times | Fri 31 October 2025 | 92.92 (-2.19%) | 91.60 | 91.06 - 101.80 | 0.1904 times | Tue 30 September 2025 | 95.00 (15.57%) | 82.20 | 79.60 - 108.00 | 0.7345 times | Fri 29 August 2025 | 82.20 (-7.85%) | 89.30 | 73.00 - 92.00 | 0.3327 times |
Yearly price and charts CubexTubing
Strong yearly Stock price targets for CubexTubing 526027 are 44.02 and 114.52
| Yearly Target 1 | 30.23 |
| Yearly Target 2 | 57.81 |
| Yearly Target 3 | 100.73 |
| Yearly Target 4 | 128.31 |
| Yearly Target 5 | 171.23 |
Yearly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 85.39 (-25.57%) | 119.90 | 73.15 - 143.65 | 1.3107 times | Wed 31 December 2025 | 114.73 (35.33%) | 87.50 | 67.34 - 143.82 | 2.0804 times | Tue 31 December 2024 | 84.78 (32.84%) | 65.00 | 60.00 - 127.53 | 0.9414 times | Fri 29 December 2023 | 63.82 (61.77%) | 37.50 | 24.60 - 74.16 | 1.5099 times | Fri 30 December 2022 | 39.45 (39.15%) | 28.60 | 21.00 - 52.70 | 1.4488 times | Fri 31 December 2021 | 28.35 (59.81%) | 17.75 | 15.15 - 35.05 | 1.09 times | Thu 31 December 2020 | 17.74 (40.24%) | 11.40 | 9.10 - 26.04 | 0.3728 times | Tue 31 December 2019 | 12.65 (-12.76%) | 14.60 | 8.37 - 17.77 | 0.1789 times | Mon 31 December 2018 | 14.50 (0%) | 12.57 | 10.87 - 23.50 | 0.0671 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CubexTubing
Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 79, while middle bands are at 85 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CubexTubing (526027) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CubexTubing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CubexTubing in short term and the sell signal is strong.
CubexTubing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CubexTubing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CubexTubing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.8 and CubexTubing 526027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.
CubexTubing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 86 |
| 12 day DMA | 87.59 |
| 20 day DMA | 90.64 |
| 35 day DMA | 93.59 |
| 50 day DMA | 91.72 |
| 100 day DMA | 98.47 |
| 150 day DMA | 97.73 |
| 200 day DMA | 96.02 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.95 | 86.23 | 86.88 |
| 12 day EMA | 87.76 | 88.19 | 88.78 |
| 20 day EMA | 89.41 | 89.83 | 90.34 |
| 35 day EMA | 90.01 | 90.28 | 90.59 |
| 50 day EMA | 90.76 | 90.98 | 91.23 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86 | 86.22 | 86.75 |
| 12 day SMA | 87.59 | 88.06 | 88.55 |
| 20 day SMA | 90.64 | 91.12 | 91.88 |
| 35 day SMA | 93.59 | 93.78 | 94.07 |
| 50 day SMA | 91.72 | 91.71 | 91.64 |
| 100 day SMA | 98.47 | 98.68 | 98.9 |
| 150 day SMA | 97.73 | 97.79 | 97.85 |
| 200 day SMA | 96.02 | 96.02 | 96.02 |


