Munafa Stock Market Course + Intraday & FNO calls 
CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526027
- 526027 Experts view
- Tomorrow's Movement 526027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubing
Strong intraday Stock price targets for CubexTubing are 108.38 and 117.63
| Intraday Target 1 | 106.58 |
| Intraday Target 2 | 110.17 |
| Intraday Target 3 | 115.83333333333 |
| Intraday Target 4 | 119.42 |
| Intraday Target 5 | 125.08 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.75 (-4.49%) | 121.50 | 112.25 - 121.50 | 0.5912 times | Thu 12 February 2026 | 119.10 (5.35%) | 114.50 | 113.15 - 120.65 | 1.0933 times | Wed 11 February 2026 | 113.05 (-0.26%) | 114.45 | 112.20 - 114.45 | 0.5436 times | Tue 10 February 2026 | 113.35 (-1.78%) | 115.35 | 112.50 - 122.95 | 0.7011 times | Mon 09 February 2026 | 115.40 (0.74%) | 116.15 | 115.05 - 122.20 | 0.6263 times | Fri 06 February 2026 | 114.55 (0.13%) | 114.90 | 111.65 - 116.95 | 0.5345 times | Thu 05 February 2026 | 114.40 (-1.93%) | 117.00 | 113.45 - 119.00 | 0.8056 times | Wed 04 February 2026 | 116.65 (-3.6%) | 122.85 | 115.15 - 124.50 | 1.3293 times | Tue 03 February 2026 | 121.00 (-1.87%) | 127.00 | 119.60 - 127.05 | 1.5098 times | Mon 02 February 2026 | 123.30 (3.61%) | 119.40 | 116.05 - 126.95 | 2.2654 times | Sun 01 February 2026 | 119.00 (-7.07%) | 125.10 | 113.80 - 127.70 | 2.8216 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 107.6 and 118.35
| Weekly Target 1 | 105.55 |
| Weekly Target 2 | 109.65 |
| Weekly Target 3 | 116.3 |
| Weekly Target 4 | 120.4 |
| Weekly Target 5 | 127.05 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.75 (-0.7%) | 116.15 | 112.20 - 122.95 | 0.3501 times | Fri 06 February 2026 | 114.55 (-10.54%) | 125.10 | 111.65 - 127.70 | 0.9125 times | Fri 30 January 2026 | 128.05 (23.84%) | 104.95 | 103.85 - 143.65 | 2.2511 times | Fri 23 January 2026 | 103.40 (-2.64%) | 106.20 | 98.20 - 112.00 | 0.35 times | Fri 16 January 2026 | 106.20 (0.09%) | 108.40 | 102.40 - 114.85 | 0.4835 times | Fri 09 January 2026 | 106.10 (-12.53%) | 121.65 | 105.00 - 126.90 | 0.8229 times | Fri 02 January 2026 | 121.30 (7.63%) | 116.42 | 109.93 - 143.82 | 3.3958 times | Fri 26 December 2025 | 112.70 (23.29%) | 93.00 | 89.96 - 113.06 | 0.897 times | Fri 19 December 2025 | 91.41 (-3.78%) | 94.80 | 89.02 - 99.79 | 0.3743 times | Fri 12 December 2025 | 95.00 (6.1%) | 92.00 | 85.78 - 101.87 | 0.1627 times | Fri 05 December 2025 | 89.54 (-3.11%) | 93.62 | 87.98 - 98.45 | 0.0478 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 104.68 and 120.73
| Monthly Target 1 | 101.65 |
| Monthly Target 2 | 107.7 |
| Monthly Target 3 | 117.7 |
| Monthly Target 4 | 123.75 |
| Monthly Target 5 | 133.75 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.75 (-11.17%) | 125.10 | 111.65 - 127.70 | 0.806 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 2.7334 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 2.8746 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.2725 times | Fri 31 October 2025 | 92.92 (-2.19%) | 91.60 | 91.06 - 101.80 | 0.2001 times | Tue 30 September 2025 | 95.00 (15.57%) | 82.20 | 79.60 - 108.00 | 0.7719 times | Fri 29 August 2025 | 82.20 (-7.85%) | 89.30 | 73.00 - 92.00 | 0.3496 times | Thu 31 July 2025 | 89.20 (-15.17%) | 106.15 | 84.00 - 113.00 | 0.2994 times | Mon 30 June 2025 | 105.15 (11.13%) | 93.66 | 92.51 - 119.80 | 0.8886 times | Fri 30 May 2025 | 94.62 (28.47%) | 74.33 | 67.34 - 97.31 | 0.8037 times | Wed 30 April 2025 | 73.65 (-5.96%) | 80.94 | 73.42 - 94.25 | 0.4896 times |
Yearly price and charts CubexTubing
Strong yearly Stock price targets for CubexTubing 526027 are 83.25 and 128.7
| Yearly Target 1 | 73.08 |
| Yearly Target 2 | 93.42 |
| Yearly Target 3 | 118.53333333333 |
| Yearly Target 4 | 138.87 |
| Yearly Target 5 | 163.98 |
Yearly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.75 (-0.85%) | 119.90 | 98.20 - 143.65 | 0.7764 times | Wed 31 December 2025 | 114.73 (35.33%) | 87.50 | 67.34 - 143.82 | 2.225 times | Tue 31 December 2024 | 84.78 (32.84%) | 65.00 | 60.00 - 127.53 | 1.0068 times | Fri 29 December 2023 | 63.82 (61.77%) | 37.50 | 24.60 - 74.16 | 1.6148 times | Fri 30 December 2022 | 39.45 (39.15%) | 28.60 | 21.00 - 52.70 | 1.5495 times | Fri 31 December 2021 | 28.35 (59.81%) | 17.75 | 15.15 - 35.05 | 1.1658 times | Thu 31 December 2020 | 17.74 (40.24%) | 11.40 | 9.10 - 26.04 | 0.3987 times | Tue 31 December 2019 | 12.65 (-12.76%) | 14.60 | 8.37 - 17.77 | 0.1914 times | Mon 31 December 2018 | 14.50 (0%) | 12.57 | 10.87 - 23.50 | 0.0717 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CubexTubing
Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubex Tubing 526027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cubex Tubing 526027 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 9 points
Upper Bollinger band is at 130 and lower is at 98, while middle bands are at 106 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CubexTubing (526027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CubexTubing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CubexTubing in short term but the sell signal is initial and weak.
CubexTubing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CubexTubing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CubexTubing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.11 and CubexTubing 526027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.
CubexTubing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 114.93 |
| 12 day DMA | 117.63 |
| 20 day DMA | 113.61 |
| 35 day DMA | 114.05 |
| 50 day DMA | 107.31 |
| 100 day DMA | 100.47 |
| 150 day DMA | 96.15 |
| 200 day DMA | 95.85 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.28 | 116.04 | 114.51 |
| 12 day EMA | 115.32 | 115.6 | 114.96 |
| 20 day EMA | 114.22 | 114.27 | 113.76 |
| 35 day EMA | 110.47 | 110.28 | 109.76 |
| 50 day EMA | 106.77 | 106.49 | 105.98 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.93 | 115.09 | 114.15 |
| 12 day SMA | 117.63 | 118.9 | 118.01 |
| 20 day SMA | 113.61 | 113.23 | 112.81 |
| 35 day SMA | 114.05 | 113.49 | 112.78 |
| 50 day SMA | 107.31 | 106.83 | 106.28 |
| 100 day SMA | 100.47 | 100.3 | 100.09 |
| 150 day SMA | 96.15 | 96.04 | 95.92 |
| 200 day SMA | 95.85 | 95.67 | 95.48 |
Videos related to: CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
