ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubexTubing

Strong intraday Stock price targets for CubexTubing are 81.75 and 87.55

Intraday Target 177.07
Intraday Target 280.62
Intraday Target 382.866666666667
Intraday Target 486.42
Intraday Target 588.67

Daily price and volume Cubex Tubing

Date Closing Open Range Volume
Thu 02 April 2026 84.18 (1.26%) 83.85 79.31 - 85.11 0.6595 times
Wed 01 April 2026 83.13 (13.03%) 88.00 78.25 - 88.00 0.6817 times
Mon 30 March 2026 73.55 (-7.95%) 81.50 73.15 - 81.50 1.5666 times
Fri 27 March 2026 79.90 (-6.22%) 86.00 79.20 - 86.00 1.1328 times
Wed 25 March 2026 85.20 (0.24%) 87.10 84.60 - 88.00 2.3476 times
Tue 24 March 2026 85.00 (3.98%) 84.00 83.50 - 86.85 0.3965 times
Mon 23 March 2026 81.75 (-8.35%) 87.60 81.50 - 89.75 1.4767 times
Fri 20 March 2026 89.20 (1.88%) 87.00 87.00 - 90.70 0.2998 times
Thu 19 March 2026 87.55 (-4.94%) 90.05 87.10 - 90.25 0.6021 times
Wed 18 March 2026 92.10 (1.32%) 92.10 91.25 - 92.95 0.8366 times
Tue 17 March 2026 90.90 (3.3%) 87.45 87.15 - 92.10 0.4416 times

 Daily chart CubexTubing

Weekly price and charts CubexTubing

Strong weekly Stock price targets for CubexTubing 526027 are 78.67 and 93.52

Weekly Target 166.93
Weekly Target 275.55
Weekly Target 381.776666666667
Weekly Target 490.4
Weekly Target 596.63

Weekly price and volumes for Cubex Tubing

Date Closing Open Range Volume
Thu 02 April 2026 84.18 (5.36%) 81.50 73.15 - 88.00 0.3532 times
Fri 27 March 2026 79.90 (-10.43%) 87.60 79.20 - 89.75 0.6503 times
Fri 20 March 2026 89.20 (1.25%) 83.20 83.20 - 92.95 0.3493 times
Fri 13 March 2026 88.10 (-7.89%) 95.00 87.40 - 109.45 0.6359 times
Fri 06 March 2026 95.65 (-10.02%) 103.60 93.45 - 109.00 0.4091 times
Fri 27 February 2026 106.30 (-3.76%) 109.35 105.60 - 112.85 0.3514 times
Fri 20 February 2026 110.45 (-2.9%) 116.45 107.40 - 116.45 0.4083 times
Fri 13 February 2026 113.75 (-0.7%) 116.15 112.20 - 122.95 0.6818 times
Fri 06 February 2026 114.55 (-10.54%) 125.10 111.65 - 127.70 1.777 times
Fri 30 January 2026 128.05 (23.84%) 104.95 103.85 - 143.65 4.3836 times
Fri 23 January 2026 103.40 (-2.64%) 106.20 98.20 - 112.00 0.6815 times

 weekly chart CubexTubing

Monthly price and charts CubexTubing

Strong monthly Stock price targets for CubexTubing 526027 are 76.34 and 86.09

Monthly Target 173.73
Monthly Target 278.95
Monthly Target 383.476666666667
Monthly Target 488.7
Monthly Target 593.23

Monthly price and volumes Cubex Tubing

Date Closing Open Range Volume
Thu 02 April 2026 84.18 (14.45%) 88.00 78.25 - 88.00 0.0572 times
Mon 30 March 2026 73.55 (-30.81%) 103.60 73.15 - 109.45 0.7842 times
Fri 27 February 2026 106.30 (-16.99%) 125.10 105.60 - 127.70 1.1293 times
Fri 30 January 2026 128.05 (11.61%) 119.90 98.20 - 143.65 2.9257 times
Wed 31 December 2025 114.73 (24.15%) 93.62 85.78 - 143.82 3.0768 times
Fri 28 November 2025 92.41 (-0.55%) 94.78 83.00 - 100.07 0.2917 times
Fri 31 October 2025 92.92 (-2.19%) 91.60 91.06 - 101.80 0.2142 times
Tue 30 September 2025 95.00 (15.57%) 82.20 79.60 - 108.00 0.8262 times
Fri 29 August 2025 82.20 (-7.85%) 89.30 73.00 - 92.00 0.3742 times
Thu 31 July 2025 89.20 (-15.17%) 106.15 84.00 - 113.00 0.3204 times
Mon 30 June 2025 105.15 (11.13%) 93.66 92.51 - 119.80 0.9512 times

 monthly chart CubexTubing

Yearly price and charts CubexTubing

Strong yearly Stock price targets for CubexTubing 526027 are 43.42 and 113.92

Yearly Target 129.83
Yearly Target 257
Yearly Target 3100.32666666667
Yearly Target 4127.5
Yearly Target 5170.83

Yearly price and volumes Cubex Tubing

Date Closing Open Range Volume
Thu 02 April 2026 84.18 (-26.63%) 119.90 73.15 - 143.65 0.9787 times
Wed 31 December 2025 114.73 (35.33%) 87.50 67.34 - 143.82 2.1702 times
Tue 31 December 2024 84.78 (32.84%) 65.00 60.00 - 127.53 0.982 times
Fri 29 December 2023 63.82 (61.77%) 37.50 24.60 - 74.16 1.5751 times
Fri 30 December 2022 39.45 (39.15%) 28.60 21.00 - 52.70 1.5113 times
Fri 31 December 2021 28.35 (59.81%) 17.75 15.15 - 35.05 1.1371 times
Thu 31 December 2020 17.74 (40.24%) 11.40 9.10 - 26.04 0.3889 times
Tue 31 December 2019 12.65 (-12.76%) 14.60 8.37 - 17.77 0.1867 times
Mon 31 December 2018 14.50 (0%) 12.57 10.87 - 23.50 0.0699 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of CubexTubing

Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cubex Tubing 526027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cubex Tubing 526027 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 77, while middle bands are at 83 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CubexTubing (526027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CubexTubing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CubexTubing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CubexTubing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CubexTubing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CubexTubing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.89 and CubexTubing 526027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.

CubexTubing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubex Tubing 526027

DMA (daily moving average) of Cubex Tubing 526027

DMA period DMA value
5 day DMA 81.19
12 day DMA 85.04
20 day DMA 88.44
35 day DMA 97.54
50 day DMA 102.46
100 day DMA 100.19
150 day DMA 97.5
200 day DMA 96.92

EMA (exponential moving average) of Cubex Tubing 526027

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3181.3780.49
12 day EMA85.0985.2685.65
20 day EMA88.8689.3590
35 day EMA94.6195.2295.93
50 day EMA100.88101.56102.31

SMA (simple moving average) of Cubex Tubing 526027

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1981.3681.08
12 day SMA85.0485.3786.2
20 day SMA88.4489.3390.49
35 day SMA97.5498.4399.33
50 day SMA102.46102.85103.31
100 day SMA100.19100.26100.34
150 day SMA97.597.597.48
200 day SMA96.9297.0897.23

Videos related to: CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top