Munafa Stock Market Course + Intraday & FNO calls 
CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526027
- 526027 Experts view
- Tomorrow's Movement 526027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubing
Strong intraday Stock price targets for CubexTubing are 80.83 and 88.85
| Intraday Target 1 | 74.84 |
| Intraday Target 2 | 78.79 |
| Intraday Target 3 | 82.856666666667 |
| Intraday Target 4 | 86.81 |
| Intraday Target 5 | 90.88 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.75 (4.22%) | 81.64 | 78.90 - 86.92 | 2.719 times | Wed 12 August 2026 | 79.40 (-0.89%) | 78.50 | 78.50 - 81.37 | 0.7371 times | Tue 11 August 2026 | 80.11 (-1.54%) | 81.40 | 79.24 - 81.81 | 0.481 times | Mon 10 August 2026 | 81.36 (1.81%) | 91.00 | 80.28 - 91.00 | 0.3284 times | Fri 07 August 2026 | 79.91 (0.2%) | 82.00 | 79.75 - 82.00 | 0.3416 times | Thu 06 August 2026 | 79.75 (2.1%) | 76.50 | 76.50 - 81.29 | 1.1312 times | Wed 05 August 2026 | 78.11 (-0.86%) | 77.72 | 77.42 - 79.30 | 1.0265 times | Tue 04 August 2026 | 78.79 (-0.57%) | 80.50 | 78.00 - 80.50 | 0.7834 times | Mon 03 August 2026 | 79.24 (4.04%) | 80.00 | 77.18 - 80.00 | 1.8836 times | Fri 31 July 2026 | 76.16 (0.12%) | 77.80 | 76.09 - 77.80 | 0.5683 times | Thu 30 July 2026 | 76.07 (-1.5%) | 77.23 | 75.50 - 77.23 | 1.4319 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 74.38 and 86.88
| Weekly Target 1 | 71.58 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 84.083333333333 |
| Weekly Target 4 | 89.67 |
| Weekly Target 5 | 96.58 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.75 (3.55%) | 91.00 | 78.50 - 91.00 | 0.7895 times | Fri 07 August 2026 | 79.91 (4.92%) | 80.00 | 76.50 - 82.00 | 0.9563 times | Fri 31 July 2026 | 76.16 (-1.33%) | 77.19 | 75.50 - 79.18 | 0.7827 times | Fri 24 July 2026 | 77.19 (-1.54%) | 78.75 | 76.85 - 94.47 | 0.5134 times | Fri 17 July 2026 | 78.40 (-3.11%) | 79.28 | 77.50 - 83.00 | 0.9377 times | Fri 10 July 2026 | 80.92 (-2.16%) | 82.33 | 75.00 - 83.08 | 1.2689 times | Fri 03 July 2026 | 82.71 (-2.26%) | 83.60 | 80.00 - 84.92 | 1.7913 times | Thu 25 June 2026 | 84.62 (-2.96%) | 86.50 | 84.18 - 89.12 | 0.5839 times | Fri 19 June 2026 | 87.20 (4.88%) | 84.11 | 84.11 - 92.00 | 1.2417 times | Fri 12 June 2026 | 83.14 (-4.13%) | 90.00 | 81.30 - 99.00 | 1.1346 times | Fri 05 June 2026 | 86.72 (-2.88%) | 89.90 | 86.05 - 90.00 | 0.9131 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 79.63 and 94.13
| Monthly Target 1 | 68.92 |
| Monthly Target 2 | 75.83 |
| Monthly Target 3 | 83.416666666667 |
| Monthly Target 4 | 90.33 |
| Monthly Target 5 | 97.92 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.75 (8.65%) | 80.00 | 76.50 - 91.00 | 0.148 times | Fri 31 July 2026 | 76.16 (-5.66%) | 82.34 | 75.00 - 94.47 | 0.3264 times | Tue 30 June 2026 | 80.73 (-9.59%) | 89.90 | 80.11 - 99.00 | 0.451 times | Fri 29 May 2026 | 89.29 (-9.23%) | 98.37 | 87.71 - 109.70 | 1.137 times | Thu 30 April 2026 | 98.37 (33.75%) | 88.00 | 78.25 - 107.00 | 0.5457 times | Mon 30 March 2026 | 73.55 (-30.81%) | 103.60 | 73.15 - 109.45 | 0.7062 times | Fri 27 February 2026 | 106.30 (-16.99%) | 125.10 | 105.60 - 127.70 | 1.017 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 2.6349 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 2.771 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.2627 times | Fri 31 October 2025 | 92.92 (-2.19%) | 91.60 | 91.06 - 101.80 | 0.1929 times |
Yearly price and charts CubexTubing
Strong yearly Stock price targets for CubexTubing 526027 are 42.7 and 113.2
| Yearly Target 1 | 29.35 |
| Yearly Target 2 | 56.05 |
| Yearly Target 3 | 99.85 |
| Yearly Target 4 | 126.55 |
| Yearly Target 5 | 170.35 |
Yearly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.75 (-27.87%) | 119.90 | 73.15 - 143.65 | 1.4545 times | Wed 31 December 2025 | 114.73 (35.33%) | 87.50 | 67.34 - 143.82 | 2.0415 times | Tue 31 December 2024 | 84.78 (32.84%) | 65.00 | 60.00 - 127.53 | 0.9238 times | Fri 29 December 2023 | 63.82 (61.77%) | 37.50 | 24.60 - 74.16 | 1.4817 times | Fri 30 December 2022 | 39.45 (39.15%) | 28.60 | 21.00 - 52.70 | 1.4217 times | Fri 31 December 2021 | 28.35 (59.81%) | 17.75 | 15.15 - 35.05 | 1.0696 times | Thu 31 December 2020 | 17.74 (40.24%) | 11.40 | 9.10 - 26.04 | 0.3658 times | Tue 31 December 2019 | 12.65 (-12.76%) | 14.60 | 8.37 - 17.77 | 0.1756 times | Mon 31 December 2018 | 14.50 (0%) | 12.57 | 10.87 - 23.50 | 0.0658 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CubexTubing
Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubex Tubing 526027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cubex Tubing 526027 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cubex Tubing 526027 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cubex Tubing 526027 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cubex Tubing 526027 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.96
Tomorrow's movement Prediction of Cubex Tubing 526027 looks bullish. It has broken an important Moving average of 79.66 with high volumes
Munafa value: 130 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CubexTubing (526027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CubexTubing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CubexTubing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CubexTubing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CubexTubing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CubexTubing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.07 and CubexTubing 526027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.
CubexTubing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 80.71 |
| 12 day DMA | 79.07 |
| 20 day DMA | 78.6 |
| 35 day DMA | 79.75 |
| 50 day DMA | 81.59 |
| 100 day DMA | 86.75 |
| 150 day DMA | 93.97 |
| 200 day DMA | 93.96 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.74 | 79.74 | 79.91 |
| 12 day EMA | 79.76 | 79.22 | 79.19 |
| 20 day EMA | 79.65 | 79.32 | 79.31 |
| 35 day EMA | 80.68 | 80.56 | 80.63 |
| 50 day EMA | 82.1 | 82.07 | 82.18 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.71 | 80.11 | 79.85 |
| 12 day SMA | 79.07 | 78.62 | 78.48 |
| 20 day SMA | 78.6 | 78.41 | 78.44 |
| 35 day SMA | 79.75 | 79.88 | 80.09 |
| 50 day SMA | 81.59 | 81.68 | 81.86 |
| 100 day SMA | 86.75 | 86.8 | 86.89 |
| 150 day SMA | 93.97 | 94.21 | 94.45 |
| 200 day SMA | 93.96 | 94.02 | 94.09 |
Videos related to: CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
