Munafa Stock Market Course + Intraday & FNO calls 
CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526027
- 526027 Experts view
- Tomorrow's Movement 526027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubing
Strong intraday Stock price targets for CubexTubing are 90.89 and 98.44
| Intraday Target 1 | 89.51 |
| Intraday Target 2 | 92.26 |
| Intraday Target 3 | 97.063333333333 |
| Intraday Target 4 | 99.81 |
| Intraday Target 5 | 104.61 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.00 (-2.02%) | 99.00 | 94.32 - 101.87 | 2.344 times | Thu 11 December 2025 | 96.96 (11.58%) | 88.00 | 86.00 - 98.97 | 4.0348 times | Wed 10 December 2025 | 86.90 (1.02%) | 86.84 | 86.50 - 89.13 | 0.2532 times | Tue 09 December 2025 | 86.02 (-0.24%) | 86.23 | 85.78 - 88.19 | 0.4399 times | Mon 08 December 2025 | 86.23 (-3.7%) | 92.00 | 86.23 - 92.00 | 0.6558 times | Fri 05 December 2025 | 89.54 (0.07%) | 98.45 | 88.95 - 98.45 | 0.5584 times | Thu 04 December 2025 | 89.48 (-0.02%) | 89.18 | 87.98 - 90.42 | 0.5474 times | Wed 03 December 2025 | 89.50 (-2.35%) | 92.00 | 88.60 - 92.52 | 0.5908 times | Tue 02 December 2025 | 91.65 (-0.38%) | 92.01 | 91.42 - 94.40 | 0.1582 times | Mon 01 December 2025 | 92.00 (-0.44%) | 93.62 | 91.68 - 94.07 | 0.4175 times | Fri 28 November 2025 | 92.41 (0.52%) | 92.06 | 92.00 - 95.68 | 1.117 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 90.39 and 106.48
| Weekly Target 1 | 78.13 |
| Weekly Target 2 | 86.56 |
| Weekly Target 3 | 94.216666666667 |
| Weekly Target 4 | 102.65 |
| Weekly Target 5 | 110.31 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.00 (6.1%) | 92.00 | 85.78 - 101.87 | 1.7383 times | Fri 05 December 2025 | 89.54 (-3.11%) | 93.62 | 87.98 - 98.45 | 0.5111 times | Fri 28 November 2025 | 92.41 (6.27%) | 87.00 | 83.72 - 100.07 | 2.1526 times | Fri 21 November 2025 | 86.96 (-3.51%) | 91.70 | 83.00 - 91.70 | 1.3192 times | Fri 14 November 2025 | 90.12 (-1.17%) | 93.46 | 87.61 - 94.60 | 0.5722 times | Fri 07 November 2025 | 91.19 (-1.86%) | 94.78 | 89.75 - 94.78 | 0.5173 times | Fri 31 October 2025 | 92.92 (-2.5%) | 94.65 | 91.15 - 96.22 | 0.3764 times | Thu 23 October 2025 | 95.30 (2.2%) | 95.16 | 94.18 - 98.37 | 0.2662 times | Fri 17 October 2025 | 93.25 (-3.77%) | 93.01 | 93.01 - 100.20 | 1.8348 times | Fri 10 October 2025 | 96.90 (1.84%) | 91.06 | 91.06 - 101.80 | 0.712 times | Fri 03 October 2025 | 95.15 (-2.91%) | 96.96 | 91.50 - 99.90 | 0.269 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 90.39 and 106.48
| Monthly Target 1 | 78.13 |
| Monthly Target 2 | 86.56 |
| Monthly Target 3 | 94.216666666667 |
| Monthly Target 4 | 102.65 |
| Monthly Target 5 | 110.31 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.00 (2.8%) | 93.62 | 85.78 - 101.87 | 0.2938 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.5957 times | Fri 31 October 2025 | 92.92 (-2.19%) | 91.60 | 91.06 - 101.80 | 0.4375 times | Tue 30 September 2025 | 95.00 (15.57%) | 82.20 | 79.60 - 108.00 | 1.6874 times | Fri 29 August 2025 | 82.20 (-7.85%) | 89.30 | 73.00 - 92.00 | 0.7643 times | Thu 31 July 2025 | 89.20 (-15.17%) | 106.15 | 84.00 - 113.00 | 0.6544 times | Mon 30 June 2025 | 105.15 (11.13%) | 93.66 | 92.51 - 119.80 | 1.9425 times | Fri 30 May 2025 | 94.62 (28.47%) | 74.33 | 67.34 - 97.31 | 1.7569 times | Wed 30 April 2025 | 73.65 (-5.96%) | 80.94 | 73.42 - 94.25 | 1.0703 times | Fri 28 March 2025 | 78.32 (-14.45%) | 93.00 | 77.01 - 96.39 | 0.7971 times | Fri 28 February 2025 | 91.55 (-12.06%) | 108.00 | 91.50 - 120.50 | 0.9083 times |
Yearly price and charts CubexTubing
Strong yearly Stock price targets for CubexTubing 526027 are 81.17 and 156.56
| Yearly Target 1 | 26.3 |
| Yearly Target 2 | 60.65 |
| Yearly Target 3 | 101.69 |
| Yearly Target 4 | 136.04 |
| Yearly Target 5 | 177.08 |
Yearly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.00 (12.05%) | 87.50 | 67.34 - 142.73 | 1.7043 times | Tue 31 December 2024 | 84.78 (32.84%) | 65.00 | 60.00 - 127.53 | 1.0566 times | Fri 29 December 2023 | 63.82 (61.77%) | 37.50 | 24.60 - 74.16 | 1.6948 times | Fri 30 December 2022 | 39.45 (39.15%) | 28.60 | 21.00 - 52.70 | 1.6262 times | Fri 31 December 2021 | 28.35 (59.81%) | 17.75 | 15.15 - 35.05 | 1.2235 times | Thu 31 December 2020 | 17.74 (40.24%) | 11.40 | 9.10 - 26.04 | 0.4185 times | Tue 31 December 2019 | 12.65 (-12.76%) | 14.60 | 8.37 - 17.77 | 0.2008 times | Mon 31 December 2018 | 14.50 (0%) | 12.57 | 10.87 - 23.50 | 0.0753 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CubexTubing
Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubex Tubing 526027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cubex Tubing 526027 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cubex Tubing 526027 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CubexTubing (526027) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CubexTubing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CubexTubing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CubexTubing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CubexTubing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CubexTubing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.51 and CubexTubing 526027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.
CubexTubing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 90.22 |
| 12 day DMA | 90.64 |
| 20 day DMA | 89.15 |
| 35 day DMA | 90.49 |
| 50 day DMA | 92.21 |
| 100 day DMA | 90.25 |
| 150 day DMA | 92.78 |
| 200 day DMA | 91.48 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.11 | 90.67 | 87.52 |
| 12 day EMA | 90.61 | 89.81 | 88.51 |
| 20 day EMA | 90.41 | 89.93 | 89.19 |
| 35 day EMA | 91.35 | 91.14 | 90.8 |
| 50 day EMA | 92.62 | 92.52 | 92.34 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.22 | 89.13 | 87.63 |
| 12 day SMA | 90.64 | 90.3 | 89.41 |
| 20 day SMA | 89.15 | 88.91 | 88.57 |
| 35 day SMA | 90.49 | 90.57 | 90.52 |
| 50 day SMA | 92.21 | 92.25 | 92.27 |
| 100 day SMA | 90.25 | 90.24 | 90.24 |
| 150 day SMA | 92.78 | 92.61 | 92.43 |
| 200 day SMA | 91.48 | 91.54 | 91.63 |
Videos related to: CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
