Munafa Stock Market Course + Intraday & FNO calls 
CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526027
- 526027 Experts view
- Tomorrow's Movement 526027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubing
Strong intraday Stock price targets for CubexTubing are 106.73 and 112.43
| Intraday Target 1 | 105.68 |
| Intraday Target 2 | 107.77 |
| Intraday Target 3 | 111.38333333333 |
| Intraday Target 4 | 113.47 |
| Intraday Target 5 | 117.08 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 109.85 (0.46%) | 110.85 | 109.30 - 115.00 | 0.4105 times | Wed 18 February 2026 | 109.35 (-1.17%) | 110.85 | 108.55 - 112.55 | 0.7859 times | Tue 17 February 2026 | 110.65 (1.14%) | 107.40 | 107.40 - 113.60 | 0.8108 times | Mon 16 February 2026 | 109.40 (-3.82%) | 116.45 | 108.45 - 116.45 | 1.2411 times | Fri 13 February 2026 | 113.75 (-4.49%) | 121.50 | 112.25 - 121.50 | 0.9759 times | Thu 12 February 2026 | 119.10 (5.35%) | 114.50 | 113.15 - 120.65 | 1.8049 times | Wed 11 February 2026 | 113.05 (-0.26%) | 114.45 | 112.20 - 114.45 | 0.8974 times | Tue 10 February 2026 | 113.35 (-1.78%) | 115.35 | 112.50 - 122.95 | 1.1573 times | Mon 09 February 2026 | 115.40 (0.74%) | 116.15 | 115.05 - 122.20 | 1.0338 times | Fri 06 February 2026 | 114.55 (0.13%) | 114.90 | 111.65 - 116.95 | 0.8823 times | Thu 05 February 2026 | 114.40 (-1.93%) | 117.00 | 113.45 - 119.00 | 1.3299 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 104.1 and 113.15
| Weekly Target 1 | 102.18 |
| Weekly Target 2 | 106.02 |
| Weekly Target 3 | 111.23333333333 |
| Weekly Target 4 | 115.07 |
| Weekly Target 5 | 120.28 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 109.85 (-3.43%) | 116.45 | 107.40 - 116.45 | 0.1932 times | Fri 13 February 2026 | 113.75 (-0.7%) | 116.15 | 112.20 - 122.95 | 0.3491 times | Fri 06 February 2026 | 114.55 (-10.54%) | 125.10 | 111.65 - 127.70 | 0.9097 times | Fri 30 January 2026 | 128.05 (23.84%) | 104.95 | 103.85 - 143.65 | 2.2441 times | Fri 23 January 2026 | 103.40 (-2.64%) | 106.20 | 98.20 - 112.00 | 0.3489 times | Fri 16 January 2026 | 106.20 (0.09%) | 108.40 | 102.40 - 114.85 | 0.482 times | Fri 09 January 2026 | 106.10 (-12.53%) | 121.65 | 105.00 - 126.90 | 0.8204 times | Fri 02 January 2026 | 121.30 (7.63%) | 116.42 | 109.93 - 143.82 | 3.3853 times | Fri 26 December 2025 | 112.70 (23.29%) | 93.00 | 89.96 - 113.06 | 0.8942 times | Fri 19 December 2025 | 91.41 (-3.78%) | 94.80 | 89.02 - 99.79 | 0.3731 times | Fri 12 December 2025 | 95.00 (6.1%) | 92.00 | 85.78 - 101.87 | 0.1622 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 98.48 and 118.78
| Monthly Target 1 | 94.68 |
| Monthly Target 2 | 102.27 |
| Monthly Target 3 | 114.98333333333 |
| Monthly Target 4 | 122.57 |
| Monthly Target 5 | 135.28 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 109.85 (-14.21%) | 125.10 | 107.40 - 127.70 | 0.9184 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 2.7 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 2.8395 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.2692 times | Fri 31 October 2025 | 92.92 (-2.19%) | 91.60 | 91.06 - 101.80 | 0.1977 times | Tue 30 September 2025 | 95.00 (15.57%) | 82.20 | 79.60 - 108.00 | 0.7625 times | Fri 29 August 2025 | 82.20 (-7.85%) | 89.30 | 73.00 - 92.00 | 0.3454 times | Thu 31 July 2025 | 89.20 (-15.17%) | 106.15 | 84.00 - 113.00 | 0.2957 times | Mon 30 June 2025 | 105.15 (11.13%) | 93.66 | 92.51 - 119.80 | 0.8778 times | Fri 30 May 2025 | 94.62 (28.47%) | 74.33 | 67.34 - 97.31 | 0.7939 times | Wed 30 April 2025 | 73.65 (-5.96%) | 80.94 | 73.42 - 94.25 | 0.4837 times |
Yearly price and charts CubexTubing
Strong yearly Stock price targets for CubexTubing 526027 are 81.3 and 126.75
| Yearly Target 1 | 71.78 |
| Yearly Target 2 | 90.82 |
| Yearly Target 3 | 117.23333333333 |
| Yearly Target 4 | 136.27 |
| Yearly Target 5 | 162.68 |
Yearly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 109.85 (-4.25%) | 119.90 | 98.20 - 143.65 | 0.8011 times | Wed 31 December 2025 | 114.73 (35.33%) | 87.50 | 67.34 - 143.82 | 2.2183 times | Tue 31 December 2024 | 84.78 (32.84%) | 65.00 | 60.00 - 127.53 | 1.0038 times | Fri 29 December 2023 | 63.82 (61.77%) | 37.50 | 24.60 - 74.16 | 1.61 times | Fri 30 December 2022 | 39.45 (39.15%) | 28.60 | 21.00 - 52.70 | 1.5448 times | Fri 31 December 2021 | 28.35 (59.81%) | 17.75 | 15.15 - 35.05 | 1.1623 times | Thu 31 December 2020 | 17.74 (40.24%) | 11.40 | 9.10 - 26.04 | 0.3975 times | Tue 31 December 2019 | 12.65 (-12.76%) | 14.60 | 8.37 - 17.77 | 0.1908 times | Mon 31 December 2018 | 14.50 (0%) | 12.57 | 10.87 - 23.50 | 0.0715 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CubexTubing
Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubex Tubing 526027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cubex Tubing 526027 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 102, while middle bands are at 109 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CubexTubing (526027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CubexTubing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CubexTubing in short term but the sell signal is initial and weak.
CubexTubing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CubexTubing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CubexTubing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.55 and CubexTubing 526027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.
CubexTubing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 110.6 |
| 12 day DMA | 113.29 |
| 20 day DMA | 114.84 |
| 35 day DMA | 113.05 |
| 50 day DMA | 109.07 |
| 100 day DMA | 100.81 |
| 150 day DMA | 96.58 |
| 200 day DMA | 96.53 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.88 | 111.4 | 112.43 |
| 12 day EMA | 112.63 | 113.14 | 113.83 |
| 20 day EMA | 112.65 | 112.95 | 113.33 |
| 35 day EMA | 110.6 | 110.64 | 110.72 |
| 50 day EMA | 107.51 | 107.41 | 107.33 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.6 | 112.45 | 113.19 |
| 12 day SMA | 113.29 | 114.22 | 115.38 |
| 20 day SMA | 114.84 | 114.57 | 114.42 |
| 35 day SMA | 113.05 | 113.19 | 113.5 |
| 50 day SMA | 109.07 | 108.59 | 108.13 |
| 100 day SMA | 100.81 | 100.7 | 100.62 |
| 150 day SMA | 96.58 | 96.48 | 96.35 |
| 200 day SMA | 96.53 | 96.36 | 96.18 |
Videos related to: CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
