CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubexTubing

Strong Daily Stock price targets for CubexTubing 526027 are 108.09 and 112.27

Daily Target 1	104.61
Daily Target 2	107.39
Daily Target 3	108.78666666667
Daily Target 4	111.57
Daily Target 5	112.97

Daily price and volume Cubex Tubing

Date	Closing	Open	Range	Volume
Fri 19 April 2024	110.18 (4.99%)	108.98	106.00 - 110.18	2.487 times
Thu 18 April 2024	104.94 (4.99%)	101.95	101.95 - 104.94	0.3573 times
Tue 16 April 2024	99.95 (3.2%)	99.95	97.99 - 101.50	0.0373 times
Mon 15 April 2024	96.85 (-3.94%)	100.00	96.30 - 100.65	0.7388 times
Fri 12 April 2024	100.82 (-1.16%)	104.00	100.00 - 104.50	2.1448 times
Wed 10 April 2024	102.00 (-0.1%)	104.14	101.50 - 104.25	0.5162 times
Tue 09 April 2024	102.10 (-2.3%)	104.50	102.00 - 106.00	0.8563 times
Mon 08 April 2024	104.50 (0%)	104.75	104.50 - 107.00	0.3157 times
Fri 05 April 2024	104.50 (2.43%)	102.00	101.90 - 104.50	0.3774 times
Thu 04 April 2024	102.02 (-2.22%)	104.24	102.00 - 107.90	2.1692 times
Wed 03 April 2024	104.34 (0.91%)	103.00	101.55 - 106.00	0.4969 times

Daily chart CubexTubing

Weekly price and charts CubexTubing

Strong weekly Stock price targets for CubexTubing 526027 are 103.24 and 117.12

Weekly Target 1	91.67
Weekly Target 2	100.93
Weekly Target 3	105.55333333333
Weekly Target 4	114.81
Weekly Target 5	119.43

Weekly price and volumes for Cubex Tubing

Date	Closing	Open	Range	Volume
Fri 19 April 2024	110.18 (9.28%)	100.00	96.30 - 110.18	0.6084 times
Fri 12 April 2024	100.82 (-3.52%)	104.75	100.00 - 107.00	0.6441 times
Fri 05 April 2024	104.50 (9.77%)	96.00	91.05 - 107.90	0.7595 times
Thu 28 March 2024	95.20 (-8.79%)	99.16	92.33 - 99.16	0.596 times
Fri 22 March 2024	104.37 (19.55%)	91.13	89.00 - 111.40	0.9738 times
Fri 15 March 2024	87.30 (1.91%)	87.30	81.60 - 88.28	0.4095 times
Thu 07 March 2024	85.66 (-6.22%)	93.15	85.66 - 93.15	0.3086 times
Fri 01 March 2024	91.34 (6.35%)	87.60	87.60 - 91.34	0.9625 times
Fri 23 February 2024	85.89 (0.28%)	83.95	82.30 - 85.89	2.3643 times
Fri 16 February 2024	85.65 (6.02%)	82.40	82.00 - 87.39	2.3733 times
Fri 09 February 2024	80.79 (10.38%)	74.65	74.65 - 80.79	1.2872 times

weekly chart CubexTubing

Monthly price and charts CubexTubing

Strong monthly Stock price targets for CubexTubing 526027 are 100.62 and 119.75

Monthly Target 1	84.67
Monthly Target 2	97.43
Monthly Target 3	103.80333333333
Monthly Target 4	116.56
Monthly Target 5	122.93

Monthly price and volumes Cubex Tubing

Date	Closing	Open	Range	Volume
Fri 19 April 2024	110.18 (15.74%)	96.00	91.05 - 110.18	0.1404 times
Thu 28 March 2024	95.20 (6.31%)	91.00	81.60 - 111.40	0.1696 times
Thu 29 February 2024	89.55 (27.27%)	71.76	71.76 - 91.13	0.5407 times
Wed 31 January 2024	70.36 (10.25%)	65.00	60.00 - 73.00	1.2421 times
Fri 29 December 2023	63.82 (-2.56%)	63.15	58.84 - 68.50	0.5682 times
Thu 30 November 2023	65.50 (23.4%)	54.14	52.51 - 74.16	2.2295 times
Tue 31 October 2023	53.08 (13.81%)	46.31	43.21 - 61.04	2.8143 times
Fri 29 September 2023	46.64 (15.73%)	38.50	38.50 - 50.00	1.6236 times
Thu 31 August 2023	40.30 (-2.75%)	41.00	35.23 - 41.49	0.3744 times
Mon 31 July 2023	41.44 (13.5%)	35.40	34.72 - 43.54	0.2974 times
Fri 30 June 2023	36.51 (2.64%)	36.30	34.25 - 38.89	0.2353 times

monthly chart CubexTubing

Indicator Analysis of CubexTubing

Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 102.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cubex Tubing 526027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cubex Tubing 526027 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cubex Tubing 526027 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cubex Tubing 526027 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cubex Tubing 526027 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.91

Tomorrow's movement Prediction of Cubex Tubing 526027 looks bullish. It has broken an important resistance level of 108 with high volumes

Munafa value: 130 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CubexTubing (526027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CubexTubing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CubexTubing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CubexTubing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CubexTubing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CubexTubing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.68 and CubexTubing 526027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.

CubexTubing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubex Tubing 526027

DMA (daily moving average) of Cubex Tubing 526027

DMA period	DMA value
5 day DMA	102.55
12 day DMA	102.97
20 day DMA	101.59
35 day DMA	95.76
50 day DMA	91.76
100 day DMA	78.53
150 day DMA	69.78
200 day DMA	61.85

EMA (exponential moving average) of Cubex Tubing 526027

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	104.56	101.75	100.16
12 day EMA	102.35	100.93	100.2
20 day EMA	100.15	99.09	98.48
35 day EMA	96.01	95.18	94.61
50 day EMA	91.16	90.38	89.79

SMA (simple moving average) of Cubex Tubing 526027

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.55	100.91	100.34
12 day SMA	102.97	102.12	101.3
20 day SMA	101.59	100.67	99.79
35 day SMA	95.76	95.07	94.47
50 day SMA	91.76	91.02	90.35
100 day SMA	78.53	78.12	77.76
150 day SMA	69.78	69.31	68.88
200 day SMA	61.85	61.49	61.15