Munafa Stock Market Course + Intraday & FNO calls 
CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526027
- 526027 Experts view
- Tomorrow's Movement 526027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubing
Strong intraday Stock price targets for CubexTubing are 78.95 and 81.82
| Intraday Target 1 | 76.89 |
| Intraday Target 2 | 78.14 |
| Intraday Target 3 | 79.756666666667 |
| Intraday Target 4 | 81.01 |
| Intraday Target 5 | 82.63 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 79.40 (-0.89%) | 78.50 | 78.50 - 81.37 | 0.8459 times | Tue 11 August 2026 | 80.11 (-1.54%) | 81.40 | 79.24 - 81.81 | 0.5521 times | Mon 10 August 2026 | 81.36 (1.81%) | 91.00 | 80.28 - 91.00 | 0.3769 times | Fri 07 August 2026 | 79.91 (0.2%) | 82.00 | 79.75 - 82.00 | 0.3921 times | Thu 06 August 2026 | 79.75 (2.1%) | 76.50 | 76.50 - 81.29 | 1.2983 times | Wed 05 August 2026 | 78.11 (-0.86%) | 77.72 | 77.42 - 79.30 | 1.1781 times | Tue 04 August 2026 | 78.79 (-0.57%) | 80.50 | 78.00 - 80.50 | 0.8991 times | Mon 03 August 2026 | 79.24 (4.04%) | 80.00 | 77.18 - 80.00 | 2.1618 times | Fri 31 July 2026 | 76.16 (0.12%) | 77.80 | 76.09 - 77.80 | 0.6522 times | Thu 30 July 2026 | 76.07 (-1.5%) | 77.23 | 75.50 - 77.23 | 1.6435 times | Wed 29 July 2026 | 77.23 (-0.08%) | 75.75 | 75.75 - 78.54 | 0.6273 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 72.7 and 85.2
| Weekly Target 1 | 70.47 |
| Weekly Target 2 | 74.93 |
| Weekly Target 3 | 82.966666666667 |
| Weekly Target 4 | 87.43 |
| Weekly Target 5 | 95.47 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 79.40 (-0.64%) | 91.00 | 78.50 - 91.00 | 0.3014 times | Fri 07 August 2026 | 79.91 (4.92%) | 80.00 | 76.50 - 82.00 | 1.0069 times | Fri 31 July 2026 | 76.16 (-1.33%) | 77.19 | 75.50 - 79.18 | 0.8242 times | Fri 24 July 2026 | 77.19 (-1.54%) | 78.75 | 76.85 - 94.47 | 0.5406 times | Fri 17 July 2026 | 78.40 (-3.11%) | 79.28 | 77.50 - 83.00 | 0.9874 times | Fri 10 July 2026 | 80.92 (-2.16%) | 82.33 | 75.00 - 83.08 | 1.3362 times | Fri 03 July 2026 | 82.71 (-2.26%) | 83.60 | 80.00 - 84.92 | 1.8862 times | Thu 25 June 2026 | 84.62 (-2.96%) | 86.50 | 84.18 - 89.12 | 0.6148 times | Fri 19 June 2026 | 87.20 (4.88%) | 84.11 | 84.11 - 92.00 | 1.3075 times | Fri 12 June 2026 | 83.14 (-4.13%) | 90.00 | 81.30 - 99.00 | 1.1948 times | Fri 05 June 2026 | 86.72 (-2.88%) | 89.90 | 86.05 - 90.00 | 0.9615 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 70.7 and 85.2
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 73.6 |
| Monthly Target 3 | 82.3 |
| Monthly Target 4 | 88.1 |
| Monthly Target 5 | 96.8 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 79.40 (4.25%) | 80.00 | 76.50 - 91.00 | 0.1058 times | Fri 31 July 2026 | 76.16 (-5.66%) | 82.34 | 75.00 - 94.47 | 0.3278 times | Tue 30 June 2026 | 80.73 (-9.59%) | 89.90 | 80.11 - 99.00 | 0.453 times | Fri 29 May 2026 | 89.29 (-9.23%) | 98.37 | 87.71 - 109.70 | 1.1419 times | Thu 30 April 2026 | 98.37 (33.75%) | 88.00 | 78.25 - 107.00 | 0.5481 times | Mon 30 March 2026 | 73.55 (-30.81%) | 103.60 | 73.15 - 109.45 | 0.7093 times | Fri 27 February 2026 | 106.30 (-16.99%) | 125.10 | 105.60 - 127.70 | 1.0214 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 2.6462 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 2.7828 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.2638 times | Fri 31 October 2025 | 92.92 (-2.19%) | 91.60 | 91.06 - 101.80 | 0.1937 times |
Yearly price and charts CubexTubing
Strong yearly Stock price targets for CubexTubing 526027 are 41.03 and 111.53
| Yearly Target 1 | 28.23 |
| Yearly Target 2 | 53.82 |
| Yearly Target 3 | 98.733333333333 |
| Yearly Target 4 | 124.32 |
| Yearly Target 5 | 169.23 |
Yearly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 79.40 (-30.79%) | 119.90 | 73.15 - 143.65 | 1.447 times | Wed 31 December 2025 | 114.73 (35.33%) | 87.50 | 67.34 - 143.82 | 2.0435 times | Tue 31 December 2024 | 84.78 (32.84%) | 65.00 | 60.00 - 127.53 | 0.9247 times | Fri 29 December 2023 | 63.82 (61.77%) | 37.50 | 24.60 - 74.16 | 1.4831 times | Fri 30 December 2022 | 39.45 (39.15%) | 28.60 | 21.00 - 52.70 | 1.4231 times | Fri 31 December 2021 | 28.35 (59.81%) | 17.75 | 15.15 - 35.05 | 1.0707 times | Thu 31 December 2020 | 17.74 (40.24%) | 11.40 | 9.10 - 26.04 | 0.3662 times | Tue 31 December 2019 | 12.65 (-12.76%) | 14.60 | 8.37 - 17.77 | 0.1758 times | Mon 31 December 2018 | 14.50 (0%) | 12.57 | 10.87 - 23.50 | 0.0659 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CubexTubing
Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubex Tubing 526027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cubex Tubing 526027 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CubexTubing (526027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CubexTubing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CubexTubing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CubexTubing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CubexTubing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CubexTubing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.58 and CubexTubing 526027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.
CubexTubing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 80.11 |
| 12 day DMA | 78.62 |
| 20 day DMA | 78.41 |
| 35 day DMA | 79.88 |
| 50 day DMA | 81.68 |
| 100 day DMA | 86.8 |
| 150 day DMA | 94.21 |
| 200 day DMA | 94.02 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.74 | 79.91 | 79.81 |
| 12 day EMA | 79.22 | 79.19 | 79.02 |
| 20 day EMA | 79.32 | 79.31 | 79.23 |
| 35 day EMA | 80.58 | 80.65 | 80.68 |
| 50 day EMA | 82.16 | 82.27 | 82.36 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.11 | 79.85 | 79.58 |
| 12 day SMA | 78.62 | 78.48 | 78.23 |
| 20 day SMA | 78.41 | 78.44 | 78.41 |
| 35 day SMA | 79.88 | 80.09 | 80.29 |
| 50 day SMA | 81.68 | 81.86 | 82.04 |
| 100 day SMA | 86.8 | 86.89 | 87.02 |
| 150 day SMA | 94.21 | 94.45 | 94.72 |
| 200 day SMA | 94.02 | 94.09 | 94.17 |
Videos related to: CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
