Munafa Stock Market Course + Intraday & FNO calls 
CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526027
- 526027 Experts view
- Tomorrow's Movement 526027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubing
Strong intraday Stock price targets for CubexTubing are 97.33 and 102.23
| Intraday Target 1 | 96.43 |
| Intraday Target 2 | 98.22 |
| Intraday Target 3 | 101.33333333333 |
| Intraday Target 4 | 103.12 |
| Intraday Target 5 | 106.23 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 100.00 (-3.66%) | 104.45 | 99.55 - 104.45 | 0.7808 times | Mon 19 January 2026 | 103.80 (-2.26%) | 106.20 | 102.95 - 107.80 | 0.3907 times | Fri 16 January 2026 | 106.20 (-3.98%) | 112.80 | 102.40 - 113.95 | 0.4809 times | Wed 14 January 2026 | 110.60 (-0.94%) | 114.40 | 110.05 - 114.40 | 0.5266 times | Tue 13 January 2026 | 111.65 (-0.67%) | 112.45 | 109.15 - 114.85 | 0.6951 times | Mon 12 January 2026 | 112.40 (5.94%) | 108.40 | 104.60 - 114.40 | 2.1779 times | Fri 09 January 2026 | 106.10 (-1.07%) | 108.65 | 105.00 - 112.35 | 1.19 times | Thu 08 January 2026 | 107.25 (-5.59%) | 114.35 | 106.60 - 114.35 | 1.4074 times | Wed 07 January 2026 | 113.60 (-1.98%) | 118.75 | 113.00 - 120.45 | 0.684 times | Tue 06 January 2026 | 115.90 (-4.06%) | 120.60 | 113.20 - 124.40 | 1.6666 times | Mon 05 January 2026 | 120.80 (-0.41%) | 121.65 | 119.00 - 126.90 | 1.6573 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 95.65 and 103.9
| Weekly Target 1 | 94.2 |
| Weekly Target 2 | 97.1 |
| Weekly Target 3 | 102.45 |
| Weekly Target 4 | 105.35 |
| Weekly Target 5 | 110.7 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 100.00 (-5.84%) | 106.20 | 99.55 - 107.80 | 0.2193 times | Fri 16 January 2026 | 106.20 (0.09%) | 108.40 | 102.40 - 114.85 | 0.7265 times | Fri 09 January 2026 | 106.10 (-12.53%) | 121.65 | 105.00 - 126.90 | 1.2366 times | Fri 02 January 2026 | 121.30 (7.63%) | 116.42 | 109.93 - 143.82 | 5.1027 times | Fri 26 December 2025 | 112.70 (23.29%) | 93.00 | 89.96 - 113.06 | 1.3479 times | Fri 19 December 2025 | 91.41 (-3.78%) | 94.80 | 89.02 - 99.79 | 0.5624 times | Fri 12 December 2025 | 95.00 (6.1%) | 92.00 | 85.78 - 101.87 | 0.2445 times | Fri 05 December 2025 | 89.54 (-3.11%) | 93.62 | 87.98 - 98.45 | 0.0719 times | Fri 28 November 2025 | 92.41 (6.27%) | 87.00 | 83.72 - 100.07 | 0.3027 times | Fri 21 November 2025 | 86.96 (-3.51%) | 91.70 | 83.00 - 91.70 | 0.1855 times | Fri 14 November 2025 | 90.12 (-1.17%) | 93.46 | 87.61 - 94.60 | 0.0805 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 86.1 and 113.45
| Monthly Target 1 | 81.47 |
| Monthly Target 2 | 90.73 |
| Monthly Target 3 | 108.81666666667 |
| Monthly Target 4 | 118.08 |
| Monthly Target 5 | 136.17 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 100.00 (-12.84%) | 119.90 | 99.55 - 126.90 | 1.4368 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 3.5417 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.3358 times | Fri 31 October 2025 | 92.92 (-2.19%) | 91.60 | 91.06 - 101.80 | 0.2466 times | Tue 30 September 2025 | 95.00 (15.57%) | 82.20 | 79.60 - 108.00 | 0.9511 times | Fri 29 August 2025 | 82.20 (-7.85%) | 89.30 | 73.00 - 92.00 | 0.4308 times | Thu 31 July 2025 | 89.20 (-15.17%) | 106.15 | 84.00 - 113.00 | 0.3689 times | Mon 30 June 2025 | 105.15 (11.13%) | 93.66 | 92.51 - 119.80 | 1.0949 times | Fri 30 May 2025 | 94.62 (28.47%) | 74.33 | 67.34 - 97.31 | 0.9903 times | Wed 30 April 2025 | 73.65 (-5.96%) | 80.94 | 73.42 - 94.25 | 0.6033 times | Fri 28 March 2025 | 78.32 (-14.45%) | 93.00 | 77.01 - 96.39 | 0.4493 times |
Yearly price and charts CubexTubing
Strong yearly Stock price targets for CubexTubing 526027 are 86.1 and 113.45
| Yearly Target 1 | 81.47 |
| Yearly Target 2 | 90.73 |
| Yearly Target 3 | 108.81666666667 |
| Yearly Target 4 | 118.08 |
| Yearly Target 5 | 136.17 |
Yearly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 100.00 (-12.84%) | 119.90 | 99.55 - 126.90 | 0.2715 times | Wed 31 December 2025 | 114.73 (35.33%) | 87.50 | 67.34 - 143.82 | 2.3616 times | Tue 31 December 2024 | 84.78 (32.84%) | 65.00 | 60.00 - 127.53 | 1.0686 times | Fri 29 December 2023 | 63.82 (61.77%) | 37.50 | 24.60 - 74.16 | 1.714 times | Fri 30 December 2022 | 39.45 (39.15%) | 28.60 | 21.00 - 52.70 | 1.6446 times | Fri 31 December 2021 | 28.35 (59.81%) | 17.75 | 15.15 - 35.05 | 1.2373 times | Thu 31 December 2020 | 17.74 (40.24%) | 11.40 | 9.10 - 26.04 | 0.4232 times | Tue 31 December 2019 | 12.65 (-12.76%) | 14.60 | 8.37 - 17.77 | 0.2031 times | Mon 31 December 2018 | 14.50 (0%) | 12.57 | 10.87 - 23.50 | 0.0761 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CubexTubing
Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubex Tubing 526027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cubex Tubing 526027 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 10 points
Upper Bollinger band is at 130 and lower is at 92, while middle bands are at 101 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CubexTubing (526027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CubexTubing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CubexTubing in short term but the sell signal is initial and weak.
CubexTubing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CubexTubing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CubexTubing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.84 and CubexTubing 526027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.
CubexTubing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 106.45 |
| 12 day DMA | 110.8 |
| 20 day DMA | 110.17 |
| 35 day DMA | 102.01 |
| 50 day DMA | 98.11 |
| 100 day DMA | 95.18 |
| 150 day DMA | 94.97 |
| 200 day DMA | 92.96 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.08 | 107.62 | 109.53 |
| 12 day EMA | 107.8 | 109.22 | 110.21 |
| 20 day EMA | 107 | 107.74 | 108.15 |
| 35 day EMA | 103.7 | 103.92 | 103.93 |
| 50 day EMA | 98.37 | 98.3 | 98.08 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.45 | 108.93 | 109.39 |
| 12 day SMA | 110.8 | 112.43 | 113.34 |
| 20 day SMA | 110.17 | 109.75 | 109.08 |
| 35 day SMA | 102.01 | 101.79 | 101.45 |
| 50 day SMA | 98.11 | 97.93 | 97.67 |
| 100 day SMA | 95.18 | 95.02 | 94.82 |
| 150 day SMA | 94.97 | 95.07 | 95.16 |
| 200 day SMA | 92.96 | 92.9 | 92.82 |
Videos related to: CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
