Munafa Stock Market Course + Intraday & FNO calls 
CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526027
- 526027 Experts view
- Tomorrow's Movement 526027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubing
Strong intraday Stock price targets for CubexTubing are 101.43 and 107.18
| Intraday Target 1 | 100.42 |
| Intraday Target 2 | 102.43 |
| Intraday Target 3 | 106.16666666667 |
| Intraday Target 4 | 108.18 |
| Intraday Target 5 | 111.92 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.45 (-1.88%) | 109.90 | 104.15 - 109.90 | 0.4749 times | Wed 21 January 2026 | 106.45 (6.45%) | 98.20 | 98.20 - 112.00 | 0.9464 times | Tue 20 January 2026 | 100.00 (-3.66%) | 104.45 | 99.55 - 104.45 | 0.8757 times | Mon 19 January 2026 | 103.80 (-2.26%) | 106.20 | 102.95 - 107.80 | 0.4382 times | Fri 16 January 2026 | 106.20 (-3.98%) | 112.80 | 102.40 - 113.95 | 0.5393 times | Wed 14 January 2026 | 110.60 (-0.94%) | 114.40 | 110.05 - 114.40 | 0.5906 times | Tue 13 January 2026 | 111.65 (-0.67%) | 112.45 | 109.15 - 114.85 | 0.7796 times | Mon 12 January 2026 | 112.40 (5.94%) | 108.40 | 104.60 - 114.40 | 2.4424 times | Fri 09 January 2026 | 106.10 (-1.07%) | 108.65 | 105.00 - 112.35 | 1.3346 times | Thu 08 January 2026 | 107.25 (-5.59%) | 114.35 | 106.60 - 114.35 | 1.5784 times | Wed 07 January 2026 | 113.60 (-1.98%) | 118.75 | 113.00 - 120.45 | 0.7671 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 94.43 and 108.23
| Weekly Target 1 | 91.08 |
| Weekly Target 2 | 97.77 |
| Weekly Target 3 | 104.88333333333 |
| Weekly Target 4 | 111.57 |
| Weekly Target 5 | 118.68 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.45 (-1.65%) | 106.20 | 98.20 - 112.00 | 0.446 times | Fri 16 January 2026 | 106.20 (0.09%) | 108.40 | 102.40 - 114.85 | 0.7096 times | Fri 09 January 2026 | 106.10 (-12.53%) | 121.65 | 105.00 - 126.90 | 1.2079 times | Fri 02 January 2026 | 121.30 (7.63%) | 116.42 | 109.93 - 143.82 | 4.9844 times | Fri 26 December 2025 | 112.70 (23.29%) | 93.00 | 89.96 - 113.06 | 1.3166 times | Fri 19 December 2025 | 91.41 (-3.78%) | 94.80 | 89.02 - 99.79 | 0.5494 times | Fri 12 December 2025 | 95.00 (6.1%) | 92.00 | 85.78 - 101.87 | 0.2388 times | Fri 05 December 2025 | 89.54 (-3.11%) | 93.62 | 87.98 - 98.45 | 0.0702 times | Fri 28 November 2025 | 92.41 (6.27%) | 87.00 | 83.72 - 100.07 | 0.2957 times | Fri 21 November 2025 | 86.96 (-3.51%) | 91.70 | 83.00 - 91.70 | 0.1812 times | Fri 14 November 2025 | 90.12 (-1.17%) | 93.46 | 87.61 - 94.60 | 0.0786 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 86.98 and 115.68
| Monthly Target 1 | 81.15 |
| Monthly Target 2 | 92.8 |
| Monthly Target 3 | 109.85 |
| Monthly Target 4 | 121.5 |
| Monthly Target 5 | 138.55 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.45 (-8.96%) | 119.90 | 98.20 - 126.90 | 1.5418 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 3.4983 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.3317 times | Fri 31 October 2025 | 92.92 (-2.19%) | 91.60 | 91.06 - 101.80 | 0.2435 times | Tue 30 September 2025 | 95.00 (15.57%) | 82.20 | 79.60 - 108.00 | 0.9394 times | Fri 29 August 2025 | 82.20 (-7.85%) | 89.30 | 73.00 - 92.00 | 0.4255 times | Thu 31 July 2025 | 89.20 (-15.17%) | 106.15 | 84.00 - 113.00 | 0.3643 times | Mon 30 June 2025 | 105.15 (11.13%) | 93.66 | 92.51 - 119.80 | 1.0815 times | Fri 30 May 2025 | 94.62 (28.47%) | 74.33 | 67.34 - 97.31 | 0.9781 times | Wed 30 April 2025 | 73.65 (-5.96%) | 80.94 | 73.42 - 94.25 | 0.5959 times | Fri 28 March 2025 | 78.32 (-14.45%) | 93.00 | 77.01 - 96.39 | 0.4438 times |
Yearly price and charts CubexTubing
Strong yearly Stock price targets for CubexTubing 526027 are 86.98 and 115.68
| Yearly Target 1 | 81.15 |
| Yearly Target 2 | 92.8 |
| Yearly Target 3 | 109.85 |
| Yearly Target 4 | 121.5 |
| Yearly Target 5 | 138.55 |
Yearly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.45 (-8.96%) | 119.90 | 98.20 - 126.90 | 0.2942 times | Wed 31 December 2025 | 114.73 (35.33%) | 87.50 | 67.34 - 143.82 | 2.3554 times | Tue 31 December 2024 | 84.78 (32.84%) | 65.00 | 60.00 - 127.53 | 1.0658 times | Fri 29 December 2023 | 63.82 (61.77%) | 37.50 | 24.60 - 74.16 | 1.7095 times | Fri 30 December 2022 | 39.45 (39.15%) | 28.60 | 21.00 - 52.70 | 1.6403 times | Fri 31 December 2021 | 28.35 (59.81%) | 17.75 | 15.15 - 35.05 | 1.2341 times | Thu 31 December 2020 | 17.74 (40.24%) | 11.40 | 9.10 - 26.04 | 0.4221 times | Tue 31 December 2019 | 12.65 (-12.76%) | 14.60 | 8.37 - 17.77 | 0.2026 times | Mon 31 December 2018 | 14.50 (0%) | 12.57 | 10.87 - 23.50 | 0.0759 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CubexTubing
Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubex Tubing 526027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cubex Tubing 526027 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 128 and lower is at 96, while middle bands are at 104 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CubexTubing (526027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CubexTubing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CubexTubing in short term but the sell signal is initial and weak.
CubexTubing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CubexTubing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CubexTubing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.84 and CubexTubing 526027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.
CubexTubing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 104.18 |
| 12 day DMA | 108.2 |
| 20 day DMA | 111.43 |
| 35 day DMA | 102.79 |
| 50 day DMA | 98.66 |
| 100 day DMA | 95.65 |
| 150 day DMA | 94.9 |
| 200 day DMA | 93.14 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.18 | 105.54 | 105.08 |
| 12 day EMA | 107.11 | 107.59 | 107.8 |
| 20 day EMA | 106.7 | 106.94 | 106.99 |
| 35 day EMA | 103.82 | 103.78 | 103.62 |
| 50 day EMA | 98.62 | 98.38 | 98.05 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.18 | 105.41 | 106.45 |
| 12 day SMA | 108.2 | 109.56 | 110.8 |
| 20 day SMA | 111.43 | 110.91 | 110.17 |
| 35 day SMA | 102.79 | 102.42 | 102.01 |
| 50 day SMA | 98.66 | 98.4 | 98.11 |
| 100 day SMA | 95.65 | 95.42 | 95.18 |
| 150 day SMA | 94.9 | 94.94 | 94.97 |
| 200 day SMA | 93.14 | 93.05 | 92.96 |
Videos related to: CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
