ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubexTubing

Strong intraday Stock price targets for CubexTubing are 81.26 and 83.93

Intraday Target 179.09
Intraday Target 280.76
Intraday Target 381.763333333333
Intraday Target 483.43
Intraday Target 584.43

Daily price and volume Cubex Tubing

Date Closing Open Range Volume
Wed 01 July 2026 82.42 (2.09%) 82.34 80.10 - 82.77 0.2061 times
Tue 30 June 2026 80.73 (-3.05%) 83.00 80.11 - 84.85 3.6723 times
Mon 29 June 2026 83.27 (-1.6%) 83.60 82.55 - 84.92 1.4567 times
Thu 25 June 2026 84.62 (0.14%) 84.76 84.18 - 85.64 0.1507 times
Wed 24 June 2026 84.50 (-2.97%) 85.60 84.31 - 85.87 0.5776 times
Tue 23 June 2026 87.09 (0.43%) 87.35 85.35 - 88.26 0.6847 times
Mon 22 June 2026 86.72 (-0.55%) 86.50 86.38 - 89.12 0.659 times
Fri 19 June 2026 87.20 (0.96%) 85.58 85.58 - 92.00 1.5238 times
Thu 18 June 2026 86.37 (1.15%) 85.00 85.00 - 87.40 0.3338 times
Wed 17 June 2026 85.39 (-1.61%) 85.11 85.11 - 87.58 0.7354 times
Tue 16 June 2026 86.79 (0.05%) 87.72 86.10 - 87.72 0.3729 times

 Daily chart CubexTubing

Weekly price and charts CubexTubing

Strong weekly Stock price targets for CubexTubing 526027 are 78.85 and 83.67

Weekly Target 177.66
Weekly Target 280.04
Weekly Target 382.48
Weekly Target 484.86
Weekly Target 587.3

Weekly price and volumes for Cubex Tubing

Date Closing Open Range Volume
Wed 01 July 2026 82.42 (-2.6%) 83.60 80.10 - 84.92 0.7144 times
Thu 25 June 2026 84.62 (-2.96%) 86.50 84.18 - 89.12 0.2774 times
Fri 19 June 2026 87.20 (4.88%) 84.11 84.11 - 92.00 0.59 times
Fri 12 June 2026 83.14 (-4.13%) 90.00 81.30 - 99.00 0.5391 times
Fri 05 June 2026 86.72 (-2.88%) 89.90 86.05 - 90.00 0.4339 times
Fri 29 May 2026 89.29 (-1.83%) 91.09 88.00 - 92.06 0.7561 times
Fri 22 May 2026 90.95 (-10.45%) 96.20 87.71 - 96.20 1.9353 times
Fri 15 May 2026 101.56 (-0.88%) 103.95 93.50 - 109.70 2.6242 times
Fri 08 May 2026 102.46 (4.16%) 98.37 97.26 - 107.00 1.0552 times
Thu 30 April 2026 98.37 (10.59%) 89.21 89.21 - 107.00 1.0743 times
Fri 24 April 2026 88.95 (-6.58%) 95.40 88.50 - 95.40 0.4576 times

 weekly chart CubexTubing

Monthly price and charts CubexTubing

Strong monthly Stock price targets for CubexTubing 526027 are 81.26 and 83.93

Monthly Target 179.09
Monthly Target 280.76
Monthly Target 381.763333333333
Monthly Target 483.43
Monthly Target 584.43

Monthly price and volumes Cubex Tubing

Date Closing Open Range Volume
Wed 01 July 2026 82.42 (2.09%) 82.34 80.10 - 82.77 0.0051 times
Tue 30 June 2026 80.73 (-9.59%) 89.90 80.11 - 99.00 0.4639 times
Fri 29 May 2026 89.29 (-9.23%) 98.37 87.71 - 109.70 1.1694 times
Thu 30 April 2026 98.37 (33.75%) 88.00 78.25 - 107.00 0.5613 times
Mon 30 March 2026 73.55 (-30.81%) 103.60 73.15 - 109.45 0.7263 times
Fri 27 February 2026 106.30 (-16.99%) 125.10 105.60 - 127.70 1.0459 times
Fri 30 January 2026 128.05 (11.61%) 119.90 98.20 - 143.65 2.7098 times
Wed 31 December 2025 114.73 (24.15%) 93.62 85.78 - 143.82 2.8498 times
Fri 28 November 2025 92.41 (-0.55%) 94.78 83.00 - 100.07 0.2702 times
Fri 31 October 2025 92.92 (-2.19%) 91.60 91.06 - 101.80 0.1984 times
Tue 30 September 2025 95.00 (15.57%) 82.20 79.60 - 108.00 0.7653 times

 monthly chart CubexTubing

Yearly price and charts CubexTubing

Strong yearly Stock price targets for CubexTubing 526027 are 42.54 and 113.04

Yearly Target 129.24
Yearly Target 255.83
Yearly Target 399.74
Yearly Target 4126.33
Yearly Target 5170.24

Yearly price and volumes Cubex Tubing

Date Closing Open Range Volume
Wed 01 July 2026 82.42 (-28.16%) 119.90 73.15 - 143.65 1.3714 times
Wed 31 December 2025 114.73 (35.33%) 87.50 67.34 - 143.82 2.064 times
Tue 31 December 2024 84.78 (32.84%) 65.00 60.00 - 127.53 0.9339 times
Fri 29 December 2023 63.82 (61.77%) 37.50 24.60 - 74.16 1.498 times
Fri 30 December 2022 39.45 (39.15%) 28.60 21.00 - 52.70 1.4373 times
Fri 31 December 2021 28.35 (59.81%) 17.75 15.15 - 35.05 1.0814 times
Thu 31 December 2020 17.74 (40.24%) 11.40 9.10 - 26.04 0.3699 times
Tue 31 December 2019 12.65 (-12.76%) 14.60 8.37 - 17.77 0.1775 times
Mon 31 December 2018 14.50 (0%) 12.57 10.87 - 23.50 0.0665 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of CubexTubing

Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cubex Tubing 526027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CubexTubing (526027) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CubexTubing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CubexTubing in short term and the sell signal is strong.

CubexTubing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CubexTubing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CubexTubing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.76 and CubexTubing 526027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.

CubexTubing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubex Tubing 526027

DMA (daily moving average) of Cubex Tubing 526027

DMA period DMA value
5 day DMA 83.11
12 day DMA 85.15
20 day DMA 85.17
35 day DMA 88.42
50 day DMA 91.09
100 day DMA 94.86
150 day DMA 97.19
200 day DMA 96.22

EMA (exponential moving average) of Cubex Tubing 526027

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0883.4184.75
12 day EMA84.4684.8385.58
20 day EMA85.668686.55
35 day EMA87.9988.3288.77
50 day EMA90.3990.7291.13

SMA (simple moving average) of Cubex Tubing 526027

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1184.0485.24
12 day SMA85.1585.2185.32
20 day SMA85.1785.4385.8
35 day SMA88.4288.9389.55
50 day SMA91.0991.3591.63
100 day SMA94.8695.2295.7
150 day SMA97.1997.297.25
200 day SMA96.2296.2396.24

Videos related to: CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top