Munafa Stock Market Course + Intraday & FNO calls 
CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526027
- 526027 Experts view
- Tomorrow's Movement 526027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubing
Strong intraday Stock price targets for CubexTubing are 108.75 and 111.7
| Intraday Target 1 | 108.18 |
| Intraday Target 2 | 109.32 |
| Intraday Target 3 | 111.13333333333 |
| Intraday Target 4 | 112.27 |
| Intraday Target 5 | 114.08 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.45 (0.55%) | 110.65 | 110.00 - 112.95 | 0.2841 times | Thu 19 February 2026 | 109.85 (0.46%) | 110.85 | 109.30 - 115.00 | 0.4374 times | Wed 18 February 2026 | 109.35 (-1.17%) | 110.85 | 108.55 - 112.55 | 0.8375 times | Tue 17 February 2026 | 110.65 (1.14%) | 107.40 | 107.40 - 113.60 | 0.864 times | Mon 16 February 2026 | 109.40 (-3.82%) | 116.45 | 108.45 - 116.45 | 1.3225 times | Fri 13 February 2026 | 113.75 (-4.49%) | 121.50 | 112.25 - 121.50 | 1.0399 times | Thu 12 February 2026 | 119.10 (5.35%) | 114.50 | 113.15 - 120.65 | 1.9233 times | Wed 11 February 2026 | 113.05 (-0.26%) | 114.45 | 112.20 - 114.45 | 0.9563 times | Tue 10 February 2026 | 113.35 (-1.78%) | 115.35 | 112.50 - 122.95 | 1.2333 times | Mon 09 February 2026 | 115.40 (0.74%) | 116.15 | 115.05 - 122.20 | 1.1017 times | Fri 06 February 2026 | 114.55 (0.13%) | 114.90 | 111.65 - 116.95 | 0.9402 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 104.4 and 113.45
| Weekly Target 1 | 102.38 |
| Weekly Target 2 | 106.42 |
| Weekly Target 3 | 111.43333333333 |
| Weekly Target 4 | 115.47 |
| Weekly Target 5 | 120.48 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.45 (-2.9%) | 116.45 | 107.40 - 116.45 | 0.2087 times | Fri 13 February 2026 | 113.75 (-0.7%) | 116.15 | 112.20 - 122.95 | 0.3485 times | Fri 06 February 2026 | 114.55 (-10.54%) | 125.10 | 111.65 - 127.70 | 0.9083 times | Fri 30 January 2026 | 128.05 (23.84%) | 104.95 | 103.85 - 143.65 | 2.2406 times | Fri 23 January 2026 | 103.40 (-2.64%) | 106.20 | 98.20 - 112.00 | 0.3483 times | Fri 16 January 2026 | 106.20 (0.09%) | 108.40 | 102.40 - 114.85 | 0.4812 times | Fri 09 January 2026 | 106.10 (-12.53%) | 121.65 | 105.00 - 126.90 | 0.8191 times | Fri 02 January 2026 | 121.30 (7.63%) | 116.42 | 109.93 - 143.82 | 3.38 times | Fri 26 December 2025 | 112.70 (23.29%) | 93.00 | 89.96 - 113.06 | 0.8928 times | Fri 19 December 2025 | 91.41 (-3.78%) | 94.80 | 89.02 - 99.79 | 0.3725 times | Fri 12 December 2025 | 95.00 (6.1%) | 92.00 | 85.78 - 101.87 | 0.1619 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 98.78 and 119.08
| Monthly Target 1 | 94.88 |
| Monthly Target 2 | 102.67 |
| Monthly Target 3 | 115.18333333333 |
| Monthly Target 4 | 122.97 |
| Monthly Target 5 | 135.48 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.45 (-13.74%) | 125.10 | 107.40 - 127.70 | 0.9275 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 2.6973 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 2.8366 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.2689 times | Fri 31 October 2025 | 92.92 (-2.19%) | 91.60 | 91.06 - 101.80 | 0.1975 times | Tue 30 September 2025 | 95.00 (15.57%) | 82.20 | 79.60 - 108.00 | 0.7617 times | Fri 29 August 2025 | 82.20 (-7.85%) | 89.30 | 73.00 - 92.00 | 0.345 times | Thu 31 July 2025 | 89.20 (-15.17%) | 106.15 | 84.00 - 113.00 | 0.2954 times | Mon 30 June 2025 | 105.15 (11.13%) | 93.66 | 92.51 - 119.80 | 0.8769 times | Fri 30 May 2025 | 94.62 (28.47%) | 74.33 | 67.34 - 97.31 | 0.7931 times | Wed 30 April 2025 | 73.65 (-5.96%) | 80.94 | 73.42 - 94.25 | 0.4832 times |
Yearly price and charts CubexTubing
Strong yearly Stock price targets for CubexTubing 526027 are 81.6 and 127.05
| Yearly Target 1 | 71.98 |
| Yearly Target 2 | 91.22 |
| Yearly Target 3 | 117.43333333333 |
| Yearly Target 4 | 136.67 |
| Yearly Target 5 | 162.88 |
Yearly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.45 (-3.73%) | 119.90 | 98.20 - 143.65 | 0.8031 times | Wed 31 December 2025 | 114.73 (35.33%) | 87.50 | 67.34 - 143.82 | 2.2177 times | Tue 31 December 2024 | 84.78 (32.84%) | 65.00 | 60.00 - 127.53 | 1.0035 times | Fri 29 December 2023 | 63.82 (61.77%) | 37.50 | 24.60 - 74.16 | 1.6096 times | Fri 30 December 2022 | 39.45 (39.15%) | 28.60 | 21.00 - 52.70 | 1.5444 times | Fri 31 December 2021 | 28.35 (59.81%) | 17.75 | 15.15 - 35.05 | 1.162 times | Thu 31 December 2020 | 17.74 (40.24%) | 11.40 | 9.10 - 26.04 | 0.3974 times | Tue 31 December 2019 | 12.65 (-12.76%) | 14.60 | 8.37 - 17.77 | 0.1907 times | Mon 31 December 2018 | 14.50 (0%) | 12.57 | 10.87 - 23.50 | 0.0715 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CubexTubing
Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubex Tubing 526027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 103, while middle bands are at 109 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CubexTubing (526027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CubexTubing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CubexTubing in short term but the sell signal is initial and weak.
CubexTubing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CubexTubing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CubexTubing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.37 and CubexTubing 526027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.
CubexTubing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 109.94 |
| 12 day DMA | 112.78 |
| 20 day DMA | 115.19 |
| 35 day DMA | 112.79 |
| 50 day DMA | 109.54 |
| 100 day DMA | 100.91 |
| 150 day DMA | 96.67 |
| 200 day DMA | 96.71 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.74 | 110.88 | 111.4 |
| 12 day EMA | 112.29 | 112.63 | 113.14 |
| 20 day EMA | 112.43 | 112.64 | 112.93 |
| 35 day EMA | 110.72 | 110.74 | 110.79 |
| 50 day EMA | 107.79 | 107.68 | 107.59 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.94 | 110.6 | 112.45 |
| 12 day SMA | 112.78 | 113.29 | 114.22 |
| 20 day SMA | 115.19 | 114.84 | 114.57 |
| 35 day SMA | 112.79 | 113.05 | 113.19 |
| 50 day SMA | 109.54 | 109.07 | 108.59 |
| 100 day SMA | 100.91 | 100.81 | 100.7 |
| 150 day SMA | 96.67 | 96.58 | 96.48 |
| 200 day SMA | 96.71 | 96.53 | 96.36 |
Videos related to: CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
