Munafa Stock Market Course + Intraday & FNO calls 
CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526027
- 526027 Experts view
- Tomorrow's Movement 526027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubing
Strong intraday Stock price targets for CubexTubing are 216.55 and 216.55
| Intraday Target 1 | 216.55 |
| Intraday Target 2 | 216.55 |
| Intraday Target 3 | 216.55 |
| Intraday Target 4 | 216.55 |
| Intraday Target 5 | 216.55 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 216.55 (-1.99%) | 216.55 | 216.55 - 216.55 | 0.1636 times | Wed 21 October 2026 | 220.95 (-4.41%) | 242.70 | 219.60 - 242.70 | 2.4054 times | Mon 19 October 2026 | 231.15 (5%) | 231.15 | 225.65 - 231.15 | 1.1941 times | Fri 16 October 2026 | 220.15 (4.98%) | 220.15 | 220.15 - 220.15 | 0.0531 times | Thu 15 October 2026 | 209.70 (4.98%) | 209.70 | 209.70 - 209.70 | 0.0411 times | Wed 14 October 2026 | 199.75 (4.99%) | 192.00 | 190.25 - 199.75 | 0.6241 times | Tue 13 October 2026 | 190.25 (4.99%) | 189.70 | 189.70 - 190.25 | 1.3899 times | Mon 12 October 2026 | 181.20 (21.49%) | 181.20 | 176.20 - 181.20 | 0.2562 times | Tue 06 October 2026 | 149.15 (-5%) | 149.70 | 149.15 - 156.45 | 1.8619 times | Mon 05 October 2026 | 157.00 (-4.99%) | 163.90 | 157.00 - 169.60 | 2.0105 times | Thu 01 October 2026 | 165.25 (-5.96%) | 167.50 | 165.25 - 172.45 | 4.0279 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 203.48 and 229.63
| Weekly Target 1 | 199.12 |
| Weekly Target 2 | 207.83 |
| Weekly Target 3 | 225.26666666667 |
| Weekly Target 4 | 233.98 |
| Weekly Target 5 | 251.42 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 216.55 (-1.64%) | 231.15 | 216.55 - 242.70 | 0.4923 times | Fri 16 October 2026 | 220.15 (47.6%) | 181.20 | 176.20 - 220.15 | 0.3093 times | Tue 06 October 2026 | 149.15 (-9.74%) | 163.90 | 149.15 - 169.60 | 0.5066 times | Thu 01 October 2026 | 165.25 (8.6%) | 154.97 | 150.84 - 175.73 | 2.5628 times | Fri 25 September 2026 | 152.16 (78.47%) | 85.77 | 83.70 - 152.16 | 4.58 times | Fri 18 September 2026 | 85.26 (10.11%) | 75.56 | 74.35 - 86.40 | 0.524 times | Fri 11 September 2026 | 77.43 (0.12%) | 76.19 | 75.35 - 82.00 | 0.3038 times | Fri 04 September 2026 | 77.34 (0.03%) | 79.14 | 75.31 - 80.00 | 0.1606 times | Fri 28 August 2026 | 77.32 (-2.62%) | 77.61 | 75.31 - 81.24 | 0.3234 times | Fri 21 August 2026 | 79.40 (-4.27%) | 83.45 | 77.50 - 84.36 | 0.2371 times | Fri 14 August 2026 | 82.94 (3.79%) | 91.00 | 78.50 - 91.00 | 0.2842 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 182.85 and 276.4
| Monthly Target 1 | 109.25 |
| Monthly Target 2 | 162.9 |
| Monthly Target 3 | 202.8 |
| Monthly Target 4 | 256.45 |
| Monthly Target 5 | 296.35 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 216.55 (23.23%) | 167.50 | 149.15 - 242.70 | 0.5541 times | Tue 29 September 2026 | 175.73 (127.48%) | 80.00 | 74.35 - 175.73 | 2.2856 times | Mon 31 August 2026 | 77.25 (1.43%) | 80.00 | 75.31 - 91.00 | 0.3461 times | Fri 31 July 2026 | 76.16 (-5.66%) | 82.34 | 75.00 - 94.47 | 0.3262 times | Tue 30 June 2026 | 80.73 (-9.59%) | 89.90 | 80.11 - 99.00 | 0.4508 times | Fri 29 May 2026 | 89.29 (-9.23%) | 98.37 | 87.71 - 109.70 | 1.1364 times | Thu 30 April 2026 | 98.37 (33.75%) | 88.00 | 78.25 - 107.00 | 0.5454 times | Mon 30 March 2026 | 73.55 (-30.81%) | 103.60 | 73.15 - 109.45 | 0.7058 times | Fri 27 February 2026 | 106.30 (-16.99%) | 125.10 | 105.60 - 127.70 | 1.0164 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 2.6333 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 2.7693 times |
Yearly price and charts CubexTubing
Strong yearly Stock price targets for CubexTubing 526027 are 144.85 and 314.4
| Yearly Target 1 | 7.92 |
| Yearly Target 2 | 112.23 |
| Yearly Target 3 | 177.46666666667 |
| Yearly Target 4 | 281.78 |
| Yearly Target 5 | 347.02 |
Yearly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 216.55 (88.75%) | 119.90 | 73.15 - 242.70 | 1.9515 times | Wed 31 December 2025 | 114.73 (35.33%) | 87.50 | 67.34 - 143.82 | 1.907 times | Tue 31 December 2024 | 84.78 (32.84%) | 65.00 | 60.00 - 127.53 | 0.8629 times | Fri 29 December 2023 | 63.82 (61.77%) | 37.50 | 24.60 - 74.16 | 1.3841 times | Fri 30 December 2022 | 39.45 (39.15%) | 28.60 | 21.00 - 52.70 | 1.328 times | Fri 31 December 2021 | 28.35 (59.81%) | 17.75 | 15.15 - 35.05 | 0.9992 times | Thu 31 December 2020 | 17.74 (40.24%) | 11.40 | 9.10 - 26.04 | 0.3417 times | Tue 31 December 2019 | 12.65 (-12.76%) | 14.60 | 8.37 - 17.77 | 0.164 times | Mon 31 December 2018 | 14.50 (0%) | 12.57 | 10.87 - 23.50 | 0.0615 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CubexTubing
Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubex Tubing 526027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 47 points
Upper Bollinger band is at 256 and lower is at 71, while middle bands are at 117 and 210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CubexTubing (526027) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CubexTubing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CubexTubing in short term and the buy signal is strong.
CubexTubing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CubexTubing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CubexTubing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.21 and CubexTubing 526027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.
CubexTubing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 219.7 |
| 12 day DMA | 193.07 |
| 20 day DMA | 162.99 |
| 35 day DMA | 126.17 |
| 50 day DMA | 112.36 |
| 100 day DMA | 97.62 |
| 150 day DMA | 95.84 |
| 200 day DMA | 99.67 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.96 | 214.17 | 210.78 |
| 12 day EMA | 193.37 | 189.16 | 183.38 |
| 20 day EMA | 171.58 | 166.85 | 161.16 |
| 35 day EMA | 145.64 | 141.47 | 136.79 |
| 50 day EMA | 120.18 | 116.25 | 111.98 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.7 | 216.34 | 210.2 |
| 12 day SMA | 193.07 | 188.97 | 183.24 |
| 20 day SMA | 162.99 | 155.92 | 148.62 |
| 35 day SMA | 126.17 | 122.24 | 118.18 |
| 50 day SMA | 112.36 | 109.61 | 106.77 |
| 100 day SMA | 97.62 | 96.36 | 95.05 |
| 150 day SMA | 95.84 | 95.03 | 94.2 |
| 200 day SMA | 99.67 | 99.05 | 98.4 |
Videos related to: CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
