Munafa Stock Market Course + Intraday & FNO calls 
CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526027
- 526027 Experts view
- Tomorrow's Movement 526027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubing
Strong intraday Stock price targets for CubexTubing are 159.11 and 175.64
| Intraday Target 1 | 145.33 |
| Intraday Target 2 | 156.35 |
| Intraday Target 3 | 161.86 |
| Intraday Target 4 | 172.88 |
| Intraday Target 5 | 178.39 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 167.37 (10%) | 154.97 | 150.84 - 167.37 | 1.8966 times | Fri 25 September 2026 | 152.16 (10%) | 149.70 | 130.16 - 152.16 | 3.5816 times | Thu 24 September 2026 | 138.33 (10%) | 138.33 | 128.28 - 138.33 | 1.5047 times | Wed 23 September 2026 | 125.76 (20%) | 125.76 | 115.00 - 125.76 | 1.02 times | Tue 22 September 2026 | 104.80 (19.99%) | 91.40 | 87.92 - 104.80 | 0.974 times | Mon 21 September 2026 | 87.34 (2.44%) | 85.77 | 83.70 - 88.90 | 0.1911 times | Fri 18 September 2026 | 85.26 (4.03%) | 86.00 | 80.70 - 86.40 | 0.4044 times | Thu 17 September 2026 | 81.96 (9.21%) | 76.09 | 76.00 - 85.08 | 0.289 times | Wed 16 September 2026 | 75.05 (0.03%) | 75.03 | 74.35 - 76.13 | 0.0615 times | Tue 15 September 2026 | 75.03 (-3.1%) | 75.56 | 74.90 - 77.53 | 0.077 times | Fri 11 September 2026 | 77.43 (0.06%) | 75.35 | 75.35 - 78.28 | 0.051 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 159.11 and 175.64
| Weekly Target 1 | 145.33 |
| Weekly Target 2 | 156.35 |
| Weekly Target 3 | 161.86 |
| Weekly Target 4 | 172.88 |
| Weekly Target 5 | 178.39 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 167.37 (10%) | 154.97 | 150.84 - 167.37 | 1.4756 times | Fri 25 September 2026 | 152.16 (78.47%) | 85.77 | 83.70 - 152.16 | 5.6573 times | Fri 18 September 2026 | 85.26 (10.11%) | 75.56 | 74.35 - 86.40 | 0.6472 times | Fri 11 September 2026 | 77.43 (0.12%) | 76.19 | 75.35 - 82.00 | 0.3753 times | Fri 04 September 2026 | 77.34 (0.03%) | 79.14 | 75.31 - 80.00 | 0.1983 times | Fri 28 August 2026 | 77.32 (-2.62%) | 77.61 | 75.31 - 81.24 | 0.3995 times | Fri 21 August 2026 | 79.40 (-4.27%) | 83.45 | 77.50 - 84.36 | 0.2928 times | Fri 14 August 2026 | 82.94 (3.79%) | 91.00 | 78.50 - 91.00 | 0.351 times | Fri 07 August 2026 | 79.91 (4.92%) | 80.00 | 76.50 - 82.00 | 0.3316 times | Fri 31 July 2026 | 76.16 (-1.33%) | 77.19 | 75.50 - 79.18 | 0.2714 times | Fri 24 July 2026 | 77.19 (-1.54%) | 78.75 | 76.85 - 94.47 | 0.178 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 120.86 and 213.88
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 105.36 |
| Monthly Target 3 | 136.36333333333 |
| Monthly Target 4 | 198.38 |
| Monthly Target 5 | 229.38 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 167.37 (116.66%) | 80.00 | 74.35 - 167.37 | 1.6985 times | Mon 31 August 2026 | 77.25 (1.43%) | 80.00 | 75.31 - 91.00 | 0.2893 times | Fri 31 July 2026 | 76.16 (-5.66%) | 82.34 | 75.00 - 94.47 | 0.2727 times | Tue 30 June 2026 | 80.73 (-9.59%) | 89.90 | 80.11 - 99.00 | 0.3769 times | Fri 29 May 2026 | 89.29 (-9.23%) | 98.37 | 87.71 - 109.70 | 0.95 times | Thu 30 April 2026 | 98.37 (33.75%) | 88.00 | 78.25 - 107.00 | 0.456 times | Mon 30 March 2026 | 73.55 (-30.81%) | 103.60 | 73.15 - 109.45 | 0.5901 times | Fri 27 February 2026 | 106.30 (-16.99%) | 125.10 | 105.60 - 127.70 | 0.8498 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 2.2015 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 2.3152 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.2195 times |
Yearly price and charts CubexTubing
Strong yearly Stock price targets for CubexTubing 526027 are 120.26 and 214.48
| Yearly Target 1 | 41.74 |
| Yearly Target 2 | 104.56 |
| Yearly Target 3 | 135.96333333333 |
| Yearly Target 4 | 198.78 |
| Yearly Target 5 | 230.18 |
Yearly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 167.37 (45.88%) | 119.90 | 73.15 - 167.37 | 1.8258 times | Wed 31 December 2025 | 114.73 (35.33%) | 87.50 | 67.34 - 143.82 | 1.941 times | Tue 31 December 2024 | 84.78 (32.84%) | 65.00 | 60.00 - 127.53 | 0.8783 times | Fri 29 December 2023 | 63.82 (61.77%) | 37.50 | 24.60 - 74.16 | 1.4088 times | Fri 30 December 2022 | 39.45 (39.15%) | 28.60 | 21.00 - 52.70 | 1.3517 times | Fri 31 December 2021 | 28.35 (59.81%) | 17.75 | 15.15 - 35.05 | 1.017 times | Thu 31 December 2020 | 17.74 (40.24%) | 11.40 | 9.10 - 26.04 | 0.3478 times | Tue 31 December 2019 | 12.65 (-12.76%) | 14.60 | 8.37 - 17.77 | 0.1669 times | Mon 31 December 2018 | 14.50 (0%) | 12.57 | 10.87 - 23.50 | 0.0626 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CubexTubing
Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubex Tubing 526027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cubex Tubing 526027 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cubex Tubing 526027 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cubex Tubing 526027 is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 110 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 28 points
Upper Bollinger band is at 150 and lower is at 38, while middle bands are at 66 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CubexTubing (526027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CubexTubing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CubexTubing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CubexTubing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CubexTubing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CubexTubing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.62 and CubexTubing 526027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.
CubexTubing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 137.68 |
| 12 day DMA | 103.99 |
| 20 day DMA | 93.36 |
| 35 day DMA | 87.53 |
| 50 day DMA | 84.67 |
| 100 day DMA | 86.19 |
| 150 day DMA | 88.85 |
| 200 day DMA | 93.57 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.32 | 126.8 | 114.12 |
| 12 day EMA | 115.58 | 106.17 | 97.81 |
| 20 day EMA | 103.58 | 96.87 | 91.05 |
| 35 day EMA | 94.09 | 89.78 | 86.11 |
| 50 day EMA | 89.75 | 86.58 | 83.9 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.68 | 121.68 | 108.3 |
| 12 day SMA | 103.99 | 96.72 | 90.65 |
| 20 day SMA | 93.36 | 88.86 | 85.08 |
| 35 day SMA | 87.53 | 85.03 | 82.96 |
| 50 day SMA | 84.67 | 82.89 | 81.43 |
| 100 day SMA | 86.19 | 85.52 | 84.98 |
| 150 day SMA | 88.85 | 88.47 | 88.21 |
| 200 day SMA | 93.57 | 93.18 | 92.86 |
Videos related to: CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
