CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526027
- 526027 Experts view
- Tomorrow's Movement 526027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubing
Strong intraday Stock price targets for CubexTubing are 81.26 and 83.93
| Intraday Target 1 | 79.09 |
| Intraday Target 2 | 80.76 |
| Intraday Target 3 | 81.763333333333 |
| Intraday Target 4 | 83.43 |
| Intraday Target 5 | 84.43 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 82.42 (2.09%) | 82.34 | 80.10 - 82.77 | 0.2061 times | Tue 30 June 2026 | 80.73 (-3.05%) | 83.00 | 80.11 - 84.85 | 3.6723 times | Mon 29 June 2026 | 83.27 (-1.6%) | 83.60 | 82.55 - 84.92 | 1.4567 times | Thu 25 June 2026 | 84.62 (0.14%) | 84.76 | 84.18 - 85.64 | 0.1507 times | Wed 24 June 2026 | 84.50 (-2.97%) | 85.60 | 84.31 - 85.87 | 0.5776 times | Tue 23 June 2026 | 87.09 (0.43%) | 87.35 | 85.35 - 88.26 | 0.6847 times | Mon 22 June 2026 | 86.72 (-0.55%) | 86.50 | 86.38 - 89.12 | 0.659 times | Fri 19 June 2026 | 87.20 (0.96%) | 85.58 | 85.58 - 92.00 | 1.5238 times | Thu 18 June 2026 | 86.37 (1.15%) | 85.00 | 85.00 - 87.40 | 0.3338 times | Wed 17 June 2026 | 85.39 (-1.61%) | 85.11 | 85.11 - 87.58 | 0.7354 times | Tue 16 June 2026 | 86.79 (0.05%) | 87.72 | 86.10 - 87.72 | 0.3729 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 78.85 and 83.67
| Weekly Target 1 | 77.66 |
| Weekly Target 2 | 80.04 |
| Weekly Target 3 | 82.48 |
| Weekly Target 4 | 84.86 |
| Weekly Target 5 | 87.3 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 82.42 (-2.6%) | 83.60 | 80.10 - 84.92 | 0.7144 times | Thu 25 June 2026 | 84.62 (-2.96%) | 86.50 | 84.18 - 89.12 | 0.2774 times | Fri 19 June 2026 | 87.20 (4.88%) | 84.11 | 84.11 - 92.00 | 0.59 times | Fri 12 June 2026 | 83.14 (-4.13%) | 90.00 | 81.30 - 99.00 | 0.5391 times | Fri 05 June 2026 | 86.72 (-2.88%) | 89.90 | 86.05 - 90.00 | 0.4339 times | Fri 29 May 2026 | 89.29 (-1.83%) | 91.09 | 88.00 - 92.06 | 0.7561 times | Fri 22 May 2026 | 90.95 (-10.45%) | 96.20 | 87.71 - 96.20 | 1.9353 times | Fri 15 May 2026 | 101.56 (-0.88%) | 103.95 | 93.50 - 109.70 | 2.6242 times | Fri 08 May 2026 | 102.46 (4.16%) | 98.37 | 97.26 - 107.00 | 1.0552 times | Thu 30 April 2026 | 98.37 (10.59%) | 89.21 | 89.21 - 107.00 | 1.0743 times | Fri 24 April 2026 | 88.95 (-6.58%) | 95.40 | 88.50 - 95.40 | 0.4576 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 81.26 and 83.93
| Monthly Target 1 | 79.09 |
| Monthly Target 2 | 80.76 |
| Monthly Target 3 | 81.763333333333 |
| Monthly Target 4 | 83.43 |
| Monthly Target 5 | 84.43 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 82.42 (2.09%) | 82.34 | 80.10 - 82.77 | 0.0051 times | Tue 30 June 2026 | 80.73 (-9.59%) | 89.90 | 80.11 - 99.00 | 0.4639 times | Fri 29 May 2026 | 89.29 (-9.23%) | 98.37 | 87.71 - 109.70 | 1.1694 times | Thu 30 April 2026 | 98.37 (33.75%) | 88.00 | 78.25 - 107.00 | 0.5613 times | Mon 30 March 2026 | 73.55 (-30.81%) | 103.60 | 73.15 - 109.45 | 0.7263 times | Fri 27 February 2026 | 106.30 (-16.99%) | 125.10 | 105.60 - 127.70 | 1.0459 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 2.7098 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 2.8498 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.2702 times | Fri 31 October 2025 | 92.92 (-2.19%) | 91.60 | 91.06 - 101.80 | 0.1984 times | Tue 30 September 2025 | 95.00 (15.57%) | 82.20 | 79.60 - 108.00 | 0.7653 times |
Yearly price and charts CubexTubing
Strong yearly Stock price targets for CubexTubing 526027 are 42.54 and 113.04
| Yearly Target 1 | 29.24 |
| Yearly Target 2 | 55.83 |
| Yearly Target 3 | 99.74 |
| Yearly Target 4 | 126.33 |
| Yearly Target 5 | 170.24 |
Yearly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 82.42 (-28.16%) | 119.90 | 73.15 - 143.65 | 1.3714 times | Wed 31 December 2025 | 114.73 (35.33%) | 87.50 | 67.34 - 143.82 | 2.064 times | Tue 31 December 2024 | 84.78 (32.84%) | 65.00 | 60.00 - 127.53 | 0.9339 times | Fri 29 December 2023 | 63.82 (61.77%) | 37.50 | 24.60 - 74.16 | 1.498 times | Fri 30 December 2022 | 39.45 (39.15%) | 28.60 | 21.00 - 52.70 | 1.4373 times | Fri 31 December 2021 | 28.35 (59.81%) | 17.75 | 15.15 - 35.05 | 1.0814 times | Thu 31 December 2020 | 17.74 (40.24%) | 11.40 | 9.10 - 26.04 | 0.3699 times | Tue 31 December 2019 | 12.65 (-12.76%) | 14.60 | 8.37 - 17.77 | 0.1775 times | Mon 31 December 2018 | 14.50 (0%) | 12.57 | 10.87 - 23.50 | 0.0665 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CubexTubing
Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubex Tubing 526027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CubexTubing (526027) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CubexTubing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CubexTubing in short term and the sell signal is strong.
CubexTubing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CubexTubing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CubexTubing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.76 and CubexTubing 526027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.
CubexTubing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 83.11 |
| 12 day DMA | 85.15 |
| 20 day DMA | 85.17 |
| 35 day DMA | 88.42 |
| 50 day DMA | 91.09 |
| 100 day DMA | 94.86 |
| 150 day DMA | 97.19 |
| 200 day DMA | 96.22 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.08 | 83.41 | 84.75 |
| 12 day EMA | 84.46 | 84.83 | 85.58 |
| 20 day EMA | 85.66 | 86 | 86.55 |
| 35 day EMA | 87.99 | 88.32 | 88.77 |
| 50 day EMA | 90.39 | 90.72 | 91.13 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.11 | 84.04 | 85.24 |
| 12 day SMA | 85.15 | 85.21 | 85.32 |
| 20 day SMA | 85.17 | 85.43 | 85.8 |
| 35 day SMA | 88.42 | 88.93 | 89.55 |
| 50 day SMA | 91.09 | 91.35 | 91.63 |
| 100 day SMA | 94.86 | 95.22 | 95.7 |
| 150 day SMA | 97.19 | 97.2 | 97.25 |
| 200 day SMA | 96.22 | 96.23 | 96.24 |


