Munafa Stock Market Course + Intraday & FNO calls 
CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526027
- 526027 Experts view
- Tomorrow's Movement 526027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubing
Strong intraday Stock price targets for CubexTubing are 85.25 and 90.25
| Intraday Target 1 | 84.3 |
| Intraday Target 2 | 86.2 |
| Intraday Target 3 | 89.3 |
| Intraday Target 4 | 91.2 |
| Intraday Target 5 | 94.3 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.10 (-5.47%) | 91.45 | 87.40 - 92.40 | 1.111 times | Thu 12 March 2026 | 93.20 (0.54%) | 93.50 | 91.10 - 93.80 | 0.4628 times | Wed 11 March 2026 | 92.70 (-1.96%) | 96.20 | 92.55 - 96.85 | 1.3511 times | Tue 10 March 2026 | 94.55 (3.22%) | 92.10 | 92.10 - 109.45 | 1.2174 times | Mon 09 March 2026 | 91.60 (-4.23%) | 95.00 | 88.80 - 95.00 | 1.5756 times | Fri 06 March 2026 | 95.65 (0.31%) | 93.45 | 93.45 - 99.80 | 0.5355 times | Thu 05 March 2026 | 95.35 (-1.8%) | 109.00 | 94.00 - 109.00 | 0.8366 times | Wed 04 March 2026 | 97.10 (-4.85%) | 98.00 | 96.05 - 100.50 | 1.2359 times | Mon 02 March 2026 | 102.05 (-4%) | 103.60 | 100.00 - 104.95 | 1.071 times | Fri 27 February 2026 | 106.30 (-0.89%) | 107.35 | 106.10 - 108.20 | 0.6031 times | Thu 26 February 2026 | 107.25 (0.33%) | 107.95 | 106.05 - 112.85 | 0.9387 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 76.73 and 98.78
| Weekly Target 1 | 72.93 |
| Weekly Target 2 | 80.52 |
| Weekly Target 3 | 94.983333333333 |
| Weekly Target 4 | 102.57 |
| Weekly Target 5 | 117.03 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.10 (-7.89%) | 95.00 | 87.40 - 109.45 | 0.5356 times | Fri 06 March 2026 | 95.65 (-10.02%) | 103.60 | 93.45 - 109.00 | 0.3446 times | Fri 27 February 2026 | 106.30 (-3.76%) | 109.35 | 105.60 - 112.85 | 0.2959 times | Fri 20 February 2026 | 110.45 (-2.9%) | 116.45 | 107.40 - 116.45 | 0.3439 times | Fri 13 February 2026 | 113.75 (-0.7%) | 116.15 | 112.20 - 122.95 | 0.5743 times | Fri 06 February 2026 | 114.55 (-10.54%) | 125.10 | 111.65 - 127.70 | 1.4967 times | Fri 30 January 2026 | 128.05 (23.84%) | 104.95 | 103.85 - 143.65 | 3.6922 times | Fri 23 January 2026 | 103.40 (-2.64%) | 106.20 | 98.20 - 112.00 | 0.574 times | Fri 16 January 2026 | 106.20 (0.09%) | 108.40 | 102.40 - 114.85 | 0.793 times | Fri 09 January 2026 | 106.10 (-12.53%) | 121.65 | 105.00 - 126.90 | 1.3498 times | Fri 02 January 2026 | 121.30 (7.63%) | 116.42 | 109.93 - 143.82 | 5.5698 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 76.73 and 98.78
| Monthly Target 1 | 72.93 |
| Monthly Target 2 | 80.52 |
| Monthly Target 3 | 94.983333333333 |
| Monthly Target 4 | 102.57 |
| Monthly Target 5 | 117.03 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.10 (-17.12%) | 103.60 | 87.40 - 109.45 | 0.35 times | Fri 27 February 2026 | 106.30 (-16.99%) | 125.10 | 105.60 - 127.70 | 1.0779 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 2.7927 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 2.9369 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.2784 times | Fri 31 October 2025 | 92.92 (-2.19%) | 91.60 | 91.06 - 101.80 | 0.2045 times | Tue 30 September 2025 | 95.00 (15.57%) | 82.20 | 79.60 - 108.00 | 0.7886 times | Fri 29 August 2025 | 82.20 (-7.85%) | 89.30 | 73.00 - 92.00 | 0.3572 times | Thu 31 July 2025 | 89.20 (-15.17%) | 106.15 | 84.00 - 113.00 | 0.3059 times | Mon 30 June 2025 | 105.15 (11.13%) | 93.66 | 92.51 - 119.80 | 0.9079 times | Fri 30 May 2025 | 94.62 (28.47%) | 74.33 | 67.34 - 97.31 | 0.8212 times |
Yearly price and charts CubexTubing
Strong yearly Stock price targets for CubexTubing 526027 are 59.63 and 115.88
| Yearly Target 1 | 50.13 |
| Yearly Target 2 | 69.12 |
| Yearly Target 3 | 106.38333333333 |
| Yearly Target 4 | 125.37 |
| Yearly Target 5 | 162.63 |
Yearly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.10 (-23.21%) | 119.90 | 87.40 - 143.65 | 0.8933 times | Wed 31 December 2025 | 114.73 (35.33%) | 87.50 | 67.34 - 143.82 | 2.1934 times | Tue 31 December 2024 | 84.78 (32.84%) | 65.00 | 60.00 - 127.53 | 0.9925 times | Fri 29 December 2023 | 63.82 (61.77%) | 37.50 | 24.60 - 74.16 | 1.5919 times | Fri 30 December 2022 | 39.45 (39.15%) | 28.60 | 21.00 - 52.70 | 1.5274 times | Fri 31 December 2021 | 28.35 (59.81%) | 17.75 | 15.15 - 35.05 | 1.1492 times | Thu 31 December 2020 | 17.74 (40.24%) | 11.40 | 9.10 - 26.04 | 0.393 times | Tue 31 December 2019 | 12.65 (-12.76%) | 14.60 | 8.37 - 17.77 | 0.1887 times | Mon 31 December 2018 | 14.50 (0%) | 12.57 | 10.87 - 23.50 | 0.0707 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CubexTubing
Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubex Tubing 526027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 8 points
Upper Bollinger band is at 118 and lower is at 87, while middle bands are at 95 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CubexTubing (526027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CubexTubing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CubexTubing in short term and the sell signal is strong.
CubexTubing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CubexTubing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CubexTubing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.01 and CubexTubing 526027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.
CubexTubing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 92.03 |
| 12 day DMA | 97.56 |
| 20 day DMA | 102.39 |
| 35 day DMA | 108.33 |
| 50 day DMA | 109.03 |
| 100 day DMA | 101.23 |
| 150 day DMA | 97.35 |
| 200 day DMA | 97.76 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.18 | 94.22 | 94.73 |
| 12 day EMA | 96.76 | 98.33 | 99.26 |
| 20 day EMA | 100.59 | 101.9 | 102.81 |
| 35 day EMA | 104.25 | 105.2 | 105.91 |
| 50 day EMA | 107.72 | 108.52 | 109.14 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.03 | 93.54 | 93.97 |
| 12 day SMA | 97.56 | 99.18 | 100.26 |
| 20 day SMA | 102.39 | 103.94 | 104.94 |
| 35 day SMA | 108.33 | 108.8 | 109.18 |
| 50 day SMA | 109.03 | 109.56 | 110.1 |
| 100 day SMA | 101.23 | 101.29 | 101.32 |
| 150 day SMA | 97.35 | 97.34 | 97.32 |
| 200 day SMA | 97.76 | 97.79 | 97.78 |
Videos related to: CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
