Munafa Stock Market Course + Intraday & FNO calls 
CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526027
- 526027 Experts view
- Tomorrow's Movement 526027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubing
Strong intraday Stock price targets for CubexTubing are 116.13 and 123.63
| Intraday Target 1 | 110.13 |
| Intraday Target 2 | 114.62 |
| Intraday Target 3 | 117.63333333333 |
| Intraday Target 4 | 122.12 |
| Intraday Target 5 | 125.13 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.10 (5.35%) | 114.50 | 113.15 - 120.65 | 0.8939 times | Wed 11 February 2026 | 113.05 (-0.26%) | 114.45 | 112.20 - 114.45 | 0.4445 times | Tue 10 February 2026 | 113.35 (-1.78%) | 115.35 | 112.50 - 122.95 | 0.5732 times | Mon 09 February 2026 | 115.40 (0.74%) | 116.15 | 115.05 - 122.20 | 0.5121 times | Fri 06 February 2026 | 114.55 (0.13%) | 114.90 | 111.65 - 116.95 | 0.437 times | Thu 05 February 2026 | 114.40 (-1.93%) | 117.00 | 113.45 - 119.00 | 0.6587 times | Wed 04 February 2026 | 116.65 (-3.6%) | 122.85 | 115.15 - 124.50 | 1.0869 times | Tue 03 February 2026 | 121.00 (-1.87%) | 127.00 | 119.60 - 127.05 | 1.2344 times | Mon 02 February 2026 | 123.30 (3.61%) | 119.40 | 116.05 - 126.95 | 1.8522 times | Sun 01 February 2026 | 119.00 (-7.07%) | 125.10 | 113.80 - 127.70 | 2.307 times | Fri 30 January 2026 | 128.05 (-0.7%) | 133.80 | 123.35 - 143.65 | 8.8003 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 115.65 and 126.4
| Weekly Target 1 | 107.33 |
| Weekly Target 2 | 113.22 |
| Weekly Target 3 | 118.08333333333 |
| Weekly Target 4 | 123.97 |
| Weekly Target 5 | 128.83 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.10 (3.97%) | 116.15 | 112.20 - 122.95 | 0.2936 times | Fri 06 February 2026 | 114.55 (-10.54%) | 125.10 | 111.65 - 127.70 | 0.9179 times | Fri 30 January 2026 | 128.05 (23.84%) | 104.95 | 103.85 - 143.65 | 2.2643 times | Fri 23 January 2026 | 103.40 (-2.64%) | 106.20 | 98.20 - 112.00 | 0.352 times | Fri 16 January 2026 | 106.20 (0.09%) | 108.40 | 102.40 - 114.85 | 0.4863 times | Fri 09 January 2026 | 106.10 (-12.53%) | 121.65 | 105.00 - 126.90 | 0.8278 times | Fri 02 January 2026 | 121.30 (7.63%) | 116.42 | 109.93 - 143.82 | 3.4157 times | Fri 26 December 2025 | 112.70 (23.29%) | 93.00 | 89.96 - 113.06 | 0.9023 times | Fri 19 December 2025 | 91.41 (-3.78%) | 94.80 | 89.02 - 99.79 | 0.3765 times | Fri 12 December 2025 | 95.00 (6.1%) | 92.00 | 85.78 - 101.87 | 0.1637 times | Fri 05 December 2025 | 89.54 (-3.11%) | 93.62 | 87.98 - 98.45 | 0.0481 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 107.35 and 123.4
| Monthly Target 1 | 103.43 |
| Monthly Target 2 | 111.27 |
| Monthly Target 3 | 119.48333333333 |
| Monthly Target 4 | 127.32 |
| Monthly Target 5 | 135.53 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.10 (-6.99%) | 125.10 | 111.65 - 127.70 | 0.7717 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 2.7436 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 2.8853 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.2735 times | Fri 31 October 2025 | 92.92 (-2.19%) | 91.60 | 91.06 - 101.80 | 0.2009 times | Tue 30 September 2025 | 95.00 (15.57%) | 82.20 | 79.60 - 108.00 | 0.7748 times | Fri 29 August 2025 | 82.20 (-7.85%) | 89.30 | 73.00 - 92.00 | 0.351 times | Thu 31 July 2025 | 89.20 (-15.17%) | 106.15 | 84.00 - 113.00 | 0.3005 times | Mon 30 June 2025 | 105.15 (11.13%) | 93.66 | 92.51 - 119.80 | 0.892 times | Fri 30 May 2025 | 94.62 (28.47%) | 74.33 | 67.34 - 97.31 | 0.8067 times | Wed 30 April 2025 | 73.65 (-5.96%) | 80.94 | 73.42 - 94.25 | 0.4915 times |
Yearly price and charts CubexTubing
Strong yearly Stock price targets for CubexTubing 526027 are 85.93 and 131.38
| Yearly Target 1 | 74.87 |
| Yearly Target 2 | 96.98 |
| Yearly Target 3 | 120.31666666667 |
| Yearly Target 4 | 142.43 |
| Yearly Target 5 | 165.77 |
Yearly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.10 (3.81%) | 119.90 | 98.20 - 143.65 | 0.7689 times | Wed 31 December 2025 | 114.73 (35.33%) | 87.50 | 67.34 - 143.82 | 2.227 times | Tue 31 December 2024 | 84.78 (32.84%) | 65.00 | 60.00 - 127.53 | 1.0077 times | Fri 29 December 2023 | 63.82 (61.77%) | 37.50 | 24.60 - 74.16 | 1.6163 times | Fri 30 December 2022 | 39.45 (39.15%) | 28.60 | 21.00 - 52.70 | 1.5509 times | Fri 31 December 2021 | 28.35 (59.81%) | 17.75 | 15.15 - 35.05 | 1.1668 times | Thu 31 December 2020 | 17.74 (40.24%) | 11.40 | 9.10 - 26.04 | 0.3991 times | Tue 31 December 2019 | 12.65 (-12.76%) | 14.60 | 8.37 - 17.77 | 0.1915 times | Mon 31 December 2018 | 14.50 (0%) | 12.57 | 10.87 - 23.50 | 0.0718 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CubexTubing
Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubex Tubing 526027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cubex Tubing 526027 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 9 points
Upper Bollinger band is at 130 and lower is at 97, while middle bands are at 106 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CubexTubing (526027) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CubexTubing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CubexTubing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CubexTubing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CubexTubing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CubexTubing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.53 and CubexTubing 526027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.
CubexTubing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 115.09 |
| 12 day DMA | 118.9 |
| 20 day DMA | 113.23 |
| 35 day DMA | 113.49 |
| 50 day DMA | 106.83 |
| 100 day DMA | 100.3 |
| 150 day DMA | 96.04 |
| 200 day DMA | 95.67 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.04 | 114.51 | 115.24 |
| 12 day EMA | 115.6 | 114.96 | 115.31 |
| 20 day EMA | 114.27 | 113.76 | 113.84 |
| 35 day EMA | 110.22 | 109.7 | 109.5 |
| 50 day EMA | 106.43 | 105.91 | 105.62 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.09 | 114.15 | 114.87 |
| 12 day SMA | 118.9 | 118.01 | 117.35 |
| 20 day SMA | 113.23 | 112.81 | 112.74 |
| 35 day SMA | 113.49 | 112.78 | 112.17 |
| 50 day SMA | 106.83 | 106.28 | 105.86 |
| 100 day SMA | 100.3 | 100.09 | 99.9 |
| 150 day SMA | 96.04 | 95.92 | 95.84 |
| 200 day SMA | 95.67 | 95.48 | 95.32 |
Videos related to: CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
