Munafa Stock Market Course + Intraday & FNO calls 
CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526027
- 526027 Experts view
- Tomorrow's Movement 526027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubexTubing
Strong intraday Stock price targets for CubexTubing are 203.65 and 203.65
| Intraday Target 1 | 203.65 |
| Intraday Target 2 | 203.65 |
| Intraday Target 3 | 203.65 |
| Intraday Target 4 | 203.65 |
| Intraday Target 5 | 203.65 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 203.65 (1.98%) | 203.65 | 203.65 - 203.65 | 0.8124 times | Thu 12 November 2026 | 199.70 (1.99%) | 199.40 | 199.40 - 199.70 | 1.6786 times | Wed 11 November 2026 | 195.80 (1.98%) | 192.20 | 192.20 - 195.80 | 0.9088 times | Mon 09 November 2026 | 192.00 (-1.99%) | 195.65 | 192.00 - 195.65 | 0.3576 times | Fri 30 October 2026 | 195.90 (-1.98%) | 195.90 | 195.90 - 195.90 | 1.0756 times | Thu 29 October 2026 | 199.85 (-1.99%) | 199.85 | 199.85 - 199.85 | 0.1095 times | Wed 28 October 2026 | 203.90 (-1.99%) | 203.90 | 203.90 - 203.90 | 0.0489 times | Tue 27 October 2026 | 208.05 (-1.98%) | 208.10 | 208.05 - 208.10 | 0.9294 times | Mon 26 October 2026 | 212.25 (0%) | 210.00 | 210.00 - 212.30 | 3.7473 times | Fri 23 October 2026 | 212.25 (-1.99%) | 212.25 | 212.25 - 212.25 | 0.3318 times | Thu 22 October 2026 | 216.55 (-1.99%) | 216.55 | 216.55 - 216.55 | 0.433 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 197.83 and 209.48
| Weekly Target 1 | 188.12 |
| Weekly Target 2 | 195.88 |
| Weekly Target 3 | 199.76666666667 |
| Weekly Target 4 | 207.53 |
| Weekly Target 5 | 211.42 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 203.65 (3.96%) | 195.65 | 192.00 - 203.65 | 0.187 times | Fri 30 October 2026 | 195.90 (-7.7%) | 210.00 | 195.90 - 212.30 | 0.2941 times | Fri 23 October 2026 | 212.25 (-3.59%) | 231.15 | 212.25 - 242.70 | 0.5121 times | Fri 16 October 2026 | 220.15 (47.6%) | 181.20 | 176.20 - 220.15 | 0.3114 times | Tue 06 October 2026 | 149.15 (-9.74%) | 163.90 | 149.15 - 169.60 | 0.51 times | Thu 01 October 2026 | 165.25 (8.6%) | 154.97 | 150.84 - 175.73 | 2.5799 times | Fri 25 September 2026 | 152.16 (78.47%) | 85.77 | 83.70 - 152.16 | 4.6105 times | Fri 18 September 2026 | 85.26 (10.11%) | 75.56 | 74.35 - 86.40 | 0.5275 times | Fri 11 September 2026 | 77.43 (0.12%) | 76.19 | 75.35 - 82.00 | 0.3059 times | Fri 04 September 2026 | 77.34 (0.03%) | 79.14 | 75.31 - 80.00 | 0.1616 times | Fri 28 August 2026 | 77.32 (-2.62%) | 77.61 | 75.31 - 81.24 | 0.3256 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 197.83 and 209.48
| Monthly Target 1 | 188.12 |
| Monthly Target 2 | 195.88 |
| Monthly Target 3 | 199.76666666667 |
| Monthly Target 4 | 207.53 |
| Monthly Target 5 | 211.42 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 203.65 (3.96%) | 195.65 | 192.00 - 203.65 | 0.0746 times | Fri 30 October 2026 | 195.90 (11.48%) | 167.50 | 149.15 - 242.70 | 0.8611 times | Tue 29 September 2026 | 175.73 (127.48%) | 80.00 | 74.35 - 175.73 | 3.041 times | Mon 31 August 2026 | 77.25 (1.43%) | 80.00 | 75.31 - 91.00 | 0.4605 times | Fri 31 July 2026 | 76.16 (-5.66%) | 82.34 | 75.00 - 94.47 | 0.434 times | Tue 30 June 2026 | 80.73 (-9.59%) | 89.90 | 80.11 - 99.00 | 0.5998 times | Fri 29 May 2026 | 89.29 (-9.23%) | 98.37 | 87.71 - 109.70 | 1.5119 times | Thu 30 April 2026 | 98.37 (33.75%) | 88.00 | 78.25 - 107.00 | 0.7257 times | Mon 30 March 2026 | 73.55 (-30.81%) | 103.60 | 73.15 - 109.45 | 0.9391 times | Fri 27 February 2026 | 106.30 (-16.99%) | 125.10 | 105.60 - 127.70 | 1.3524 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 3.5037 times |
Yearly price and charts CubexTubing
Strong yearly Stock price targets for CubexTubing 526027 are 138.4 and 307.95
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 103.63 |
| Yearly Target 3 | 173.16666666667 |
| Yearly Target 4 | 273.18 |
| Yearly Target 5 | 342.72 |
Yearly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 203.65 (77.5%) | 119.90 | 73.15 - 242.70 | 1.9743 times | Wed 31 December 2025 | 114.73 (35.33%) | 87.50 | 67.34 - 143.82 | 1.9009 times | Tue 31 December 2024 | 84.78 (32.84%) | 65.00 | 60.00 - 127.53 | 0.8601 times | Fri 29 December 2023 | 63.82 (61.77%) | 37.50 | 24.60 - 74.16 | 1.3796 times | Fri 30 December 2022 | 39.45 (39.15%) | 28.60 | 21.00 - 52.70 | 1.3238 times | Fri 31 December 2021 | 28.35 (59.81%) | 17.75 | 15.15 - 35.05 | 0.996 times | Thu 31 December 2020 | 17.74 (40.24%) | 11.40 | 9.10 - 26.04 | 0.3406 times | Tue 31 December 2019 | 12.65 (-12.76%) | 14.60 | 8.37 - 17.77 | 0.1635 times | Mon 31 December 2018 | 14.50 (0%) | 12.57 | 10.87 - 23.50 | 0.0613 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CubexTubing
Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 20 points
Upper Bollinger band is at 239 and lower is at 162, while middle bands are at 181 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CubexTubing (526027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CubexTubing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CubexTubing in short term but the sell signal is initial and weak.
CubexTubing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CubexTubing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CubexTubing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.9 and CubexTubing 526027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.
CubexTubing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 197.41 |
| 12 day DMA | 205.07 |
| 20 day DMA | 199.96 |
| 35 day DMA | 161.95 |
| 50 day DMA | 136.68 |
| 100 day DMA | 108.99 |
| 150 day DMA | 103.23 |
| 200 day DMA | 104.09 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.26 | 198.56 | 197.99 |
| 12 day EMA | 199.26 | 198.46 | 198.23 |
| 20 day EMA | 190.31 | 188.91 | 187.77 |
| 35 day EMA | 166.86 | 164.69 | 162.63 |
| 50 day EMA | 138.24 | 135.57 | 132.95 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.41 | 196.65 | 197.49 |
| 12 day SMA | 205.07 | 207.36 | 209.07 |
| 20 day SMA | 199.96 | 198.04 | 196.84 |
| 35 day SMA | 161.95 | 158.39 | 154.87 |
| 50 day SMA | 136.68 | 134.22 | 131.88 |
| 100 day SMA | 108.99 | 107.82 | 106.7 |
| 150 day SMA | 103.23 | 102.46 | 101.74 |
| 200 day SMA | 104.09 | 103.65 | 103.25 |
Videos related to: CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
