GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526025
- 526025 Experts view
- Tomorrow's Movement 526025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusCon
Strong intraday Stock price targets for GlobusCon are 12.53 and 13.38
| Intraday Target 1 | 12.37 |
| Intraday Target 2 | 12.69 |
| Intraday Target 3 | 13.22 |
| Intraday Target 4 | 13.54 |
| Intraday Target 5 | 14.07 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.01 (-5.52%) | 13.49 | 12.90 - 13.75 | 0.8005 times | Mon 19 January 2026 | 13.77 (2.76%) | 13.40 | 13.40 - 13.86 | 0.3083 times | Fri 16 January 2026 | 13.40 (-4.9%) | 14.09 | 12.30 - 14.37 | 1.6883 times | Wed 14 January 2026 | 14.09 (1.59%) | 14.15 | 13.74 - 14.25 | 0.1747 times | Tue 13 January 2026 | 13.87 (-1.77%) | 13.94 | 13.67 - 14.18 | 0.3933 times | Mon 12 January 2026 | 14.12 (1.95%) | 13.65 | 13.65 - 14.29 | 0.4529 times | Fri 09 January 2026 | 13.85 (-10.53%) | 15.75 | 13.37 - 15.75 | 2.5653 times | Thu 08 January 2026 | 15.48 (5.45%) | 14.68 | 14.10 - 17.00 | 2.7229 times | Wed 07 January 2026 | 14.68 (3.31%) | 13.56 | 13.56 - 14.90 | 0.6532 times | Tue 06 January 2026 | 14.21 (0.71%) | 14.40 | 13.75 - 14.45 | 0.2406 times | Mon 05 January 2026 | 14.11 (2.17%) | 14.30 | 13.70 - 14.30 | 0.2629 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 12.48 and 13.44
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 13.256666666667 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.01 (-2.91%) | 13.40 | 12.90 - 13.86 | 0.3765 times | Fri 16 January 2026 | 13.40 (-3.25%) | 13.65 | 12.30 - 14.37 | 0.9198 times | Fri 09 January 2026 | 13.85 (0.29%) | 14.30 | 13.37 - 17.00 | 2.1881 times | Fri 02 January 2026 | 13.81 (-3.83%) | 14.80 | 13.00 - 15.50 | 1.2374 times | Fri 26 December 2025 | 14.36 (0.56%) | 14.60 | 13.51 - 15.50 | 0.9437 times | Fri 19 December 2025 | 14.28 (-1.04%) | 14.20 | 12.26 - 14.57 | 0.9856 times | Fri 12 December 2025 | 14.43 (-2.17%) | 14.70 | 12.15 - 15.45 | 1.0394 times | Fri 05 December 2025 | 14.75 (0.34%) | 15.19 | 13.00 - 15.19 | 0.4677 times | Fri 28 November 2025 | 14.70 (-1.34%) | 15.64 | 13.65 - 15.64 | 0.6659 times | Fri 21 November 2025 | 14.90 (-2.04%) | 15.03 | 14.20 - 15.76 | 1.1759 times | Fri 14 November 2025 | 15.21 (-1.87%) | 15.50 | 15.00 - 15.90 | 39.6995 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 10.31 and 15.01
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 14.103333333333 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.01 (-11.01%) | 14.91 | 12.30 - 17.00 | 0.1301 times | Wed 31 December 2025 | 14.62 (-0.54%) | 15.19 | 12.15 - 15.50 | 0.1445 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 1.4353 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 5.3611 times | Tue 30 September 2025 | 15.78 (8.75%) | 14.74 | 13.85 - 17.00 | 0.2717 times | Fri 29 August 2025 | 14.51 (-5.66%) | 14.70 | 12.80 - 15.97 | 1.7062 times | Thu 31 July 2025 | 15.38 (-4.59%) | 16.24 | 14.43 - 17.84 | 0.2705 times | Mon 30 June 2025 | 16.12 (0.75%) | 16.00 | 15.16 - 17.50 | 0.2207 times | Fri 30 May 2025 | 16.00 (-3.38%) | 15.85 | 13.23 - 17.50 | 0.2255 times | Wed 30 April 2025 | 16.56 (27.09%) | 12.80 | 12.60 - 18.16 | 0.2343 times | Fri 28 March 2025 | 13.03 (-18.41%) | 16.00 | 12.60 - 18.19 | 0.1741 times |
Yearly price and charts GlobusCon
Strong yearly Stock price targets for GlobusCon 526025 are 10.31 and 15.01
| Yearly Target 1 | 9.4 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 14.103333333333 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 18.8 |
Yearly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.01 (-11.01%) | 14.91 | 12.30 - 17.00 | 0.036 times | Wed 31 December 2025 | 14.62 (-16.6%) | 17.53 | 12.15 - 18.80 | 2.8745 times | Tue 31 December 2024 | 17.53 (0.75%) | 17.75 | 13.85 - 43.01 | 2.2812 times | Fri 29 December 2023 | 17.40 (-36.61%) | 28.40 | 8.26 - 29.75 | 0.3373 times | Fri 30 December 2022 | 27.45 (-67.69%) | 87.95 | 23.20 - 87.95 | 0.5234 times | Fri 31 December 2021 | 84.95 (1703.61%) | 4.71 | 4.71 - 103.75 | 0.204 times | Thu 31 December 2020 | 4.71 (-19.9%) | 5.65 | 4.48 - 5.90 | 0.0004 times | Tue 17 December 2019 | 5.88 (-18.9%) | 7.00 | 5.33 - 10.50 | 2.7431 times | Thu 27 December 2018 | 7.25 (0%) | 8.13 | 7.25 - 9.00 | 0 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusCon
Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Con 526025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Con 526025 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusCon (526025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusCon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobusCon in short term and the sell signal is strong.
GlobusCon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusCon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusCon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and GlobusCon 526025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.
GlobusCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.05 |
| 50 day DMA | 14.32 |
| 100 day DMA | 14.8 |
| 150 day DMA | 15 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.85 | 13.89 |
| 12 day EMA | 13.86 | 14.01 | 14.05 |
| 20 day EMA | 13.98 | 14.08 | 14.11 |
| 35 day EMA | 14.2 | 14.27 | 14.3 |
| 50 day EMA | 14.34 | 14.39 | 14.42 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.85 | 13.87 |
| 12 day SMA | 14.03 | 14.09 | 14.16 |
| 20 day SMA | 14.05 | 14.12 | 14.12 |
| 35 day SMA | 14.05 | 14.1 | 14.13 |
| 50 day SMA | 14.32 | 14.37 | 14.4 |
| 100 day SMA | 14.8 | 14.82 | 14.83 |
| 150 day SMA | 15 | 15.02 | 15.04 |
| 200 day SMA | 15.27 | 15.28 | 15.29 |
Fundamentals, profit and EPS of Globus Con 526025
EPS is -0.23 and PE is: -56.57
Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)
Debt: 0.00 in crores
Market capitalization: 285.96
EPS is -0.23 and PE is: -56.57
Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 284.97
Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


