ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusCon

Strong intraday Stock price targets for GlobusCon are 11.8 and 12.74

Intraday Target 111.6
Intraday Target 212
Intraday Target 312.543333333333
Intraday Target 412.94
Intraday Target 513.48

Daily price and volume Globus Con

Date Closing Open Range Volume
Wed 04 March 2026 12.39 (-3.35%) 13.09 12.15 - 13.09 1.6477 times
Mon 02 March 2026 12.82 (1.26%) 12.50 12.10 - 12.97 1.21 times
Fri 27 February 2026 12.66 (-1.17%) 12.70 12.51 - 13.15 1.0248 times
Thu 26 February 2026 12.81 (1.26%) 12.52 12.52 - 13.14 0.7923 times
Wed 25 February 2026 12.65 (-4.53%) 13.40 12.56 - 13.40 1.2824 times
Tue 24 February 2026 13.25 (0.91%) 13.13 12.71 - 13.45 1.1839 times
Mon 23 February 2026 13.13 (2.34%) 12.89 12.60 - 13.30 0.8478 times
Fri 20 February 2026 12.83 (-0.93%) 12.65 12.65 - 13.40 0.3845 times
Thu 19 February 2026 12.95 (-1.89%) 13.40 12.65 - 13.40 0.7534 times
Wed 18 February 2026 13.20 (-0.53%) 13.00 13.00 - 13.68 0.8731 times
Tue 17 February 2026 13.27 (-2.07%) 13.85 12.56 - 13.85 2.6334 times

 Daily chart GlobusCon

Weekly price and charts GlobusCon

Strong weekly Stock price targets for GlobusCon 526025 are 11.75 and 12.74

Weekly Target 111.54
Weekly Target 211.96
Weekly Target 312.526666666667
Weekly Target 412.95
Weekly Target 513.52

Weekly price and volumes for Globus Con

Date Closing Open Range Volume
Wed 04 March 2026 12.39 (-2.13%) 12.50 12.10 - 13.09 0.2635 times
Fri 27 February 2026 12.66 (-1.33%) 12.89 12.51 - 13.45 0.4731 times
Fri 20 February 2026 12.83 (-3.9%) 14.10 12.56 - 14.10 0.5049 times
Fri 13 February 2026 13.35 (2.93%) 12.55 12.55 - 14.10 0.8323 times
Fri 06 February 2026 12.97 (0%) 13.65 12.40 - 13.65 1.427 times
Fri 30 January 2026 12.97 (0.31%) 12.19 12.10 - 14.00 0.9622 times
Fri 23 January 2026 12.93 (-3.51%) 13.40 11.52 - 14.00 0.9386 times
Fri 16 January 2026 13.40 (-3.25%) 13.65 12.30 - 14.37 0.9733 times
Fri 09 January 2026 13.85 (0.29%) 14.30 13.37 - 17.00 2.3155 times
Fri 02 January 2026 13.81 (-3.83%) 14.80 13.00 - 15.50 1.3095 times
Fri 26 December 2025 14.36 (0.56%) 14.60 13.51 - 15.50 0.9987 times

 weekly chart GlobusCon

Monthly price and charts GlobusCon

Strong monthly Stock price targets for GlobusCon 526025 are 11.75 and 12.74

Monthly Target 111.54
Monthly Target 211.96
Monthly Target 312.526666666667
Monthly Target 412.95
Monthly Target 513.52

Monthly price and volumes Globus Con

Date Closing Open Range Volume
Wed 04 March 2026 12.39 (-2.13%) 12.50 12.10 - 13.09 0.0086 times
Fri 27 February 2026 12.66 (-2.39%) 13.65 12.40 - 14.10 0.1062 times
Fri 30 January 2026 12.97 (-11.29%) 14.91 11.52 - 17.00 0.1834 times
Wed 31 December 2025 14.62 (-0.54%) 15.19 12.15 - 15.50 0.149 times
Fri 28 November 2025 14.70 (-9.32%) 16.21 13.65 - 16.21 1.4798 times
Fri 31 October 2025 16.21 (2.72%) 16.19 13.50 - 17.80 5.5273 times
Tue 30 September 2025 15.78 (8.75%) 14.74 13.85 - 17.00 0.2801 times
Fri 29 August 2025 14.51 (-5.66%) 14.70 12.80 - 15.97 1.7591 times
Thu 31 July 2025 15.38 (-4.59%) 16.24 14.43 - 17.84 0.2789 times
Mon 30 June 2025 16.12 (0.75%) 16.00 15.16 - 17.50 0.2276 times
Fri 30 May 2025 16.00 (-3.38%) 15.85 13.23 - 17.50 0.2324 times

 monthly chart GlobusCon

Yearly price and charts GlobusCon

Strong yearly Stock price targets for GlobusCon 526025 are 9.22 and 14.7

Yearly Target 18.16
Yearly Target 210.27
Yearly Target 313.636666666667
Yearly Target 415.75
Yearly Target 519.12

Yearly price and volumes Globus Con

Date Closing Open Range Volume
Wed 04 March 2026 12.39 (-15.25%) 14.91 11.52 - 17.00 0.0797 times
Wed 31 December 2025 14.62 (-16.6%) 17.53 12.15 - 18.80 2.8605 times
Tue 31 December 2024 17.53 (0.75%) 17.75 13.85 - 43.01 2.2701 times
Fri 29 December 2023 17.40 (-36.61%) 28.40 8.26 - 29.75 0.3357 times
Fri 30 December 2022 27.45 (-67.69%) 87.95 23.20 - 87.95 0.5208 times
Fri 31 December 2021 84.95 (1703.61%) 4.71 4.71 - 103.75 0.203 times
Thu 31 December 2020 4.71 (-19.9%) 5.65 4.48 - 5.90 0.0004 times
Tue 17 December 2019 5.88 (-18.9%) 7.00 5.33 - 10.50 2.7298 times
Thu 27 December 2018 7.25 (0%) 8.13 7.25 - 9.00 0 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of GlobusCon

Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Con 526025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusCon (526025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusCon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobusCon in short term and the sell signal is strong.

GlobusCon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusCon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobusCon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and GlobusCon 526025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.

GlobusCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Con 526025

DMA (daily moving average) of Globus Con 526025

DMA period DMA value
5 day DMA 12.67
12 day DMA 12.96
20 day DMA 13.03
35 day DMA 13.13
50 day DMA 13.45
100 day DMA 14.19
150 day DMA 14.42
200 day DMA 14.85

EMA (exponential moving average) of Globus Con 526025

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6812.8312.83
12 day EMA12.8712.9612.99
20 day EMA1313.0613.09
35 day EMA13.2113.2613.29
50 day EMA13.3913.4313.46

SMA (simple moving average) of Globus Con 526025

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6712.8412.9
12 day SMA12.9613.0413.08
20 day SMA13.0313.0813.1
35 day SMA13.1313.1813.21
50 day SMA13.4513.4913.51
100 day SMA14.1914.2114.23
150 day SMA14.4214.4414.46
200 day SMA14.8514.8714.88

Fundamentals, profit and EPS of Globus Con 526025

EPS is -0.23 and PE is: -53.87

Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)

Debt: 0.00 in crores

Market capitalization: 285.96

EPS is -0.23 and PE is: -53.87

Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 284.97

Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top