ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusCon

Strong intraday Stock price targets for GlobusCon are 13.09 and 13.61

Intraday Target 112.95
Intraday Target 213.22
Intraday Target 313.473333333333
Intraday Target 413.74
Intraday Target 513.99

Daily price and volume Globus Con

Date Closing Open Range Volume
Fri 12 June 2026 13.48 (-0.88%) 13.73 13.21 - 13.73 0.565 times
Thu 11 June 2026 13.60 (0%) 13.10 13.10 - 13.99 0.3262 times
Wed 10 June 2026 13.60 (-0.73%) 13.25 13.25 - 13.80 1.5713 times
Tue 09 June 2026 13.70 (0.44%) 14.04 13.13 - 14.04 1.1321 times
Mon 08 June 2026 13.64 (0.59%) 14.05 13.54 - 14.05 1.3866 times
Fri 05 June 2026 13.56 (-1.38%) 14.20 13.42 - 14.20 1.7853 times
Thu 04 June 2026 13.75 (-3.85%) 14.30 13.71 - 14.30 0.4523 times
Wed 03 June 2026 14.30 (2.14%) 14.69 13.71 - 14.69 0.5616 times
Tue 02 June 2026 14.00 (0%) 13.60 13.55 - 14.90 1.5651 times
Mon 01 June 2026 14.00 (2.19%) 13.92 13.60 - 14.00 0.6545 times
Fri 29 May 2026 13.70 (-1.65%) 14.00 13.61 - 14.14 0.9321 times

 Daily chart GlobusCon

Weekly price and charts GlobusCon

Strong weekly Stock price targets for GlobusCon 526025 are 12.82 and 13.77

Weekly Target 112.59
Weekly Target 213.04
Weekly Target 313.543333333333
Weekly Target 413.99
Weekly Target 514.49

Weekly price and volumes for Globus Con

Date Closing Open Range Volume
Fri 12 June 2026 13.48 (-0.59%) 14.05 13.10 - 14.05 0.7923 times
Fri 05 June 2026 13.56 (-1.02%) 13.92 13.42 - 14.90 0.7983 times
Fri 29 May 2026 13.70 (-1.44%) 14.40 13.47 - 14.90 0.4424 times
Fri 22 May 2026 13.90 (-0.71%) 13.75 13.00 - 14.40 0.587 times
Fri 15 May 2026 14.00 (-3.45%) 14.89 13.61 - 14.89 0.8534 times
Fri 08 May 2026 14.50 (-0.68%) 14.53 14.03 - 14.99 0.8473 times
Thu 30 April 2026 14.60 (-1.95%) 15.19 14.01 - 15.78 1.216 times
Fri 24 April 2026 14.89 (0.74%) 14.51 13.51 - 16.10 2.0267 times
Fri 17 April 2026 14.78 (7.41%) 14.00 13.00 - 15.90 1.7285 times
Fri 10 April 2026 13.76 (8.35%) 12.70 12.20 - 14.23 0.7082 times
Thu 02 April 2026 12.70 (14%) 12.40 11.00 - 13.52 1.0483 times

 weekly chart GlobusCon

Monthly price and charts GlobusCon

Strong monthly Stock price targets for GlobusCon 526025 are 12.39 and 14.19

Monthly Target 112.03
Monthly Target 212.75
Monthly Target 313.826666666667
Monthly Target 414.55
Monthly Target 515.63

Monthly price and volumes Globus Con

Date Closing Open Range Volume
Fri 12 June 2026 13.48 (-1.61%) 13.92 13.10 - 14.90 0.0531 times
Fri 29 May 2026 13.70 (-6.16%) 14.53 13.00 - 14.99 0.0911 times
Thu 30 April 2026 14.60 (29.55%) 12.12 11.00 - 16.10 0.2159 times
Mon 30 March 2026 11.27 (-10.98%) 12.50 11.00 - 13.09 0.1343 times
Fri 27 February 2026 12.66 (-2.39%) 13.65 12.40 - 14.10 0.1306 times
Fri 30 January 2026 12.97 (-11.29%) 14.91 11.52 - 17.00 0.2256 times
Wed 31 December 2025 14.62 (-0.54%) 15.19 12.15 - 15.50 0.1833 times
Fri 28 November 2025 14.70 (-9.32%) 16.21 13.65 - 16.21 1.8207 times
Fri 31 October 2025 16.21 (2.72%) 16.19 13.50 - 17.80 6.8007 times
Tue 30 September 2025 15.78 (8.75%) 14.74 13.85 - 17.00 0.3447 times
Fri 29 August 2025 14.51 (-5.66%) 14.70 12.80 - 15.97 2.1644 times

 monthly chart GlobusCon

Yearly price and charts GlobusCon

Strong yearly Stock price targets for GlobusCon 526025 are 9.24 and 15.24

Yearly Target 17.83
Yearly Target 210.65
Yearly Target 313.826666666667
Yearly Target 416.65
Yearly Target 519.83

Yearly price and volumes Globus Con

Date Closing Open Range Volume
Fri 12 June 2026 13.48 (-7.8%) 14.91 11.00 - 17.00 0.1827 times
Wed 31 December 2025 14.62 (-16.6%) 17.53 12.15 - 18.80 2.8275 times
Tue 31 December 2024 17.53 (0.75%) 17.75 13.85 - 43.01 2.2439 times
Fri 29 December 2023 17.40 (-36.61%) 28.40 8.26 - 29.75 0.3318 times
Fri 30 December 2022 27.45 (-67.69%) 87.95 23.20 - 87.95 0.5148 times
Fri 31 December 2021 84.95 (1703.61%) 4.71 4.71 - 103.75 0.2007 times
Thu 31 December 2020 4.71 (-19.9%) 5.65 4.48 - 5.90 0.0004 times
Tue 17 December 2019 5.88 (-18.9%) 7.00 5.33 - 10.50 2.6982 times
Thu 27 December 2018 7.25 (0%) 8.13 7.25 - 9.00 0 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of GlobusCon

Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Con 526025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusCon (526025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusCon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobusCon in short term and the sell signal is strong.

GlobusCon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusCon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusCon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.74 and GlobusCon 526025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.

GlobusCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Con 526025

DMA (daily moving average) of Globus Con 526025

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.77
20 day DMA 13.76
35 day DMA 14.03
50 day DMA 13.93
100 day DMA 13.37
150 day DMA 13.74
200 day DMA 14.1

EMA (exponential moving average) of Globus Con 526025

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.6713.7
12 day EMA13.7213.7613.79
20 day EMA13.7813.8113.83
35 day EMA13.7413.7613.77
50 day EMA13.7213.7313.74

SMA (simple moving average) of Globus Con 526025

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.6213.65
12 day SMA13.7713.8413.87
20 day SMA13.7613.7913.81
35 day SMA14.0314.0514.07
50 day SMA13.9313.8913.85
100 day SMA13.3713.3813.38
150 day SMA13.7413.7613.77
200 day SMA14.114.114.11

Fundamentals, profit and EPS of Globus Con 526025

EPS is -0.23 and PE is: -58.61

Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)

Debt: 0.00 in crores

Market capitalization: 285.96

EPS is -0.23 and PE is: -58.61

Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 284.97

Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top