ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusCon

Strong intraday Stock price targets for GlobusCon are 12.53 and 13.38

Intraday Target 112.37
Intraday Target 212.69
Intraday Target 313.22
Intraday Target 413.54
Intraday Target 514.07

Daily price and volume Globus Con

Date Closing Open Range Volume
Tue 20 January 2026 13.01 (-5.52%) 13.49 12.90 - 13.75 0.8005 times
Mon 19 January 2026 13.77 (2.76%) 13.40 13.40 - 13.86 0.3083 times
Fri 16 January 2026 13.40 (-4.9%) 14.09 12.30 - 14.37 1.6883 times
Wed 14 January 2026 14.09 (1.59%) 14.15 13.74 - 14.25 0.1747 times
Tue 13 January 2026 13.87 (-1.77%) 13.94 13.67 - 14.18 0.3933 times
Mon 12 January 2026 14.12 (1.95%) 13.65 13.65 - 14.29 0.4529 times
Fri 09 January 2026 13.85 (-10.53%) 15.75 13.37 - 15.75 2.5653 times
Thu 08 January 2026 15.48 (5.45%) 14.68 14.10 - 17.00 2.7229 times
Wed 07 January 2026 14.68 (3.31%) 13.56 13.56 - 14.90 0.6532 times
Tue 06 January 2026 14.21 (0.71%) 14.40 13.75 - 14.45 0.2406 times
Mon 05 January 2026 14.11 (2.17%) 14.30 13.70 - 14.30 0.2629 times

 Daily chart GlobusCon

Weekly price and charts GlobusCon

Strong weekly Stock price targets for GlobusCon 526025 are 12.48 and 13.44

Weekly Target 112.3
Weekly Target 212.65
Weekly Target 313.256666666667
Weekly Target 413.61
Weekly Target 514.22

Weekly price and volumes for Globus Con

Date Closing Open Range Volume
Tue 20 January 2026 13.01 (-2.91%) 13.40 12.90 - 13.86 0.3765 times
Fri 16 January 2026 13.40 (-3.25%) 13.65 12.30 - 14.37 0.9198 times
Fri 09 January 2026 13.85 (0.29%) 14.30 13.37 - 17.00 2.1881 times
Fri 02 January 2026 13.81 (-3.83%) 14.80 13.00 - 15.50 1.2374 times
Fri 26 December 2025 14.36 (0.56%) 14.60 13.51 - 15.50 0.9437 times
Fri 19 December 2025 14.28 (-1.04%) 14.20 12.26 - 14.57 0.9856 times
Fri 12 December 2025 14.43 (-2.17%) 14.70 12.15 - 15.45 1.0394 times
Fri 05 December 2025 14.75 (0.34%) 15.19 13.00 - 15.19 0.4677 times
Fri 28 November 2025 14.70 (-1.34%) 15.64 13.65 - 15.64 0.6659 times
Fri 21 November 2025 14.90 (-2.04%) 15.03 14.20 - 15.76 1.1759 times
Fri 14 November 2025 15.21 (-1.87%) 15.50 15.00 - 15.90 39.6995 times

 weekly chart GlobusCon

Monthly price and charts GlobusCon

Strong monthly Stock price targets for GlobusCon 526025 are 10.31 and 15.01

Monthly Target 19.4
Monthly Target 211.21
Monthly Target 314.103333333333
Monthly Target 415.91
Monthly Target 518.8

Monthly price and volumes Globus Con

Date Closing Open Range Volume
Tue 20 January 2026 13.01 (-11.01%) 14.91 12.30 - 17.00 0.1301 times
Wed 31 December 2025 14.62 (-0.54%) 15.19 12.15 - 15.50 0.1445 times
Fri 28 November 2025 14.70 (-9.32%) 16.21 13.65 - 16.21 1.4353 times
Fri 31 October 2025 16.21 (2.72%) 16.19 13.50 - 17.80 5.3611 times
Tue 30 September 2025 15.78 (8.75%) 14.74 13.85 - 17.00 0.2717 times
Fri 29 August 2025 14.51 (-5.66%) 14.70 12.80 - 15.97 1.7062 times
Thu 31 July 2025 15.38 (-4.59%) 16.24 14.43 - 17.84 0.2705 times
Mon 30 June 2025 16.12 (0.75%) 16.00 15.16 - 17.50 0.2207 times
Fri 30 May 2025 16.00 (-3.38%) 15.85 13.23 - 17.50 0.2255 times
Wed 30 April 2025 16.56 (27.09%) 12.80 12.60 - 18.16 0.2343 times
Fri 28 March 2025 13.03 (-18.41%) 16.00 12.60 - 18.19 0.1741 times

 monthly chart GlobusCon

Yearly price and charts GlobusCon

Strong yearly Stock price targets for GlobusCon 526025 are 10.31 and 15.01

Yearly Target 19.4
Yearly Target 211.21
Yearly Target 314.103333333333
Yearly Target 415.91
Yearly Target 518.8

Yearly price and volumes Globus Con

Date Closing Open Range Volume
Tue 20 January 2026 13.01 (-11.01%) 14.91 12.30 - 17.00 0.036 times
Wed 31 December 2025 14.62 (-16.6%) 17.53 12.15 - 18.80 2.8745 times
Tue 31 December 2024 17.53 (0.75%) 17.75 13.85 - 43.01 2.2812 times
Fri 29 December 2023 17.40 (-36.61%) 28.40 8.26 - 29.75 0.3373 times
Fri 30 December 2022 27.45 (-67.69%) 87.95 23.20 - 87.95 0.5234 times
Fri 31 December 2021 84.95 (1703.61%) 4.71 4.71 - 103.75 0.204 times
Thu 31 December 2020 4.71 (-19.9%) 5.65 4.48 - 5.90 0.0004 times
Tue 17 December 2019 5.88 (-18.9%) 7.00 5.33 - 10.50 2.7431 times
Thu 27 December 2018 7.25 (0%) 8.13 7.25 - 9.00 0 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GlobusCon

Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Con 526025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Con 526025 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusCon (526025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusCon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobusCon in short term and the sell signal is strong.

GlobusCon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusCon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusCon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and GlobusCon 526025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.

GlobusCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Con 526025

DMA (daily moving average) of Globus Con 526025

DMA period DMA value
5 day DMA 13.63
12 day DMA 14.03
20 day DMA 14.05
35 day DMA 14.05
50 day DMA 14.32
100 day DMA 14.8
150 day DMA 15
200 day DMA 15.27

EMA (exponential moving average) of Globus Con 526025

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.8513.89
12 day EMA13.8614.0114.05
20 day EMA13.9814.0814.11
35 day EMA14.214.2714.3
50 day EMA14.3414.3914.42

SMA (simple moving average) of Globus Con 526025

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.8513.87
12 day SMA14.0314.0914.16
20 day SMA14.0514.1214.12
35 day SMA14.0514.114.13
50 day SMA14.3214.3714.4
100 day SMA14.814.8214.83
150 day SMA1515.0215.04
200 day SMA15.2715.2815.29

Fundamentals, profit and EPS of Globus Con 526025

EPS is -0.23 and PE is: -56.57

Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)

Debt: 0.00 in crores

Market capitalization: 285.96

EPS is -0.23 and PE is: -56.57

Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 284.97

Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top