ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusCon

Strong intraday Stock price targets for GlobusCon are 12.44 and 14.24

Intraday Target 112.02
Intraday Target 212.85
Intraday Target 313.823333333333
Intraday Target 414.65
Intraday Target 515.62

Daily price and volume Globus Con

Date Closing Open Range Volume
Mon 29 December 2025 13.67 (-4.81%) 14.80 13.00 - 14.80 1.628 times
Fri 26 December 2025 14.36 (2.5%) 13.75 13.60 - 15.50 1.7828 times
Wed 24 December 2025 14.01 (-1.2%) 14.89 13.51 - 14.89 0.422 times
Tue 23 December 2025 14.18 (-0.7%) 14.55 13.75 - 14.55 0.6842 times
Mon 22 December 2025 14.28 (0%) 14.60 13.51 - 14.60 1.2061 times
Fri 19 December 2025 14.28 (2.73%) 14.25 13.30 - 14.49 0.6389 times
Thu 18 December 2025 13.90 (4.67%) 12.91 12.91 - 13.92 0.5798 times
Wed 17 December 2025 13.28 (-3.7%) 13.79 12.26 - 14.25 1.0823 times
Tue 16 December 2025 13.79 (1.4%) 13.62 13.25 - 14.50 0.754 times
Mon 15 December 2025 13.60 (-5.75%) 14.20 13.25 - 14.57 1.2219 times
Fri 12 December 2025 14.43 (1.41%) 14.55 14.23 - 14.64 0.5528 times

 Daily chart GlobusCon

Weekly price and charts GlobusCon

Strong weekly Stock price targets for GlobusCon 526025 are 12.44 and 14.24

Weekly Target 112.02
Weekly Target 212.85
Weekly Target 313.823333333333
Weekly Target 414.65
Weekly Target 515.62

Weekly price and volumes for Globus Con

Date Closing Open Range Volume
Mon 29 December 2025 13.67 (-4.81%) 14.80 13.00 - 14.80 0.0792 times
Fri 26 December 2025 14.36 (0.56%) 14.60 13.51 - 15.50 0.1992 times
Fri 19 December 2025 14.28 (-1.04%) 14.20 12.26 - 14.57 0.2081 times
Fri 12 December 2025 14.43 (-2.17%) 14.70 12.15 - 15.45 0.2194 times
Fri 05 December 2025 14.75 (0.34%) 15.19 13.00 - 15.19 0.0987 times
Fri 28 November 2025 14.70 (-1.34%) 15.64 13.65 - 15.64 0.1406 times
Fri 21 November 2025 14.90 (-2.04%) 15.03 14.20 - 15.76 0.2482 times
Fri 14 November 2025 15.21 (-1.87%) 15.50 15.00 - 15.90 8.3805 times
Fri 07 November 2025 15.50 (-4.38%) 16.21 15.06 - 16.21 0.2326 times
Fri 31 October 2025 16.21 (1.89%) 16.30 15.40 - 16.60 0.1935 times
Thu 23 October 2025 15.91 (6.71%) 15.21 14.80 - 16.60 12.9661 times

 weekly chart GlobusCon

Monthly price and charts GlobusCon

Strong monthly Stock price targets for GlobusCon 526025 are 11.24 and 14.59

Monthly Target 110.42
Monthly Target 212.05
Monthly Target 313.773333333333
Monthly Target 415.4
Monthly Target 517.12

Monthly price and volumes Globus Con

Date Closing Open Range Volume
Mon 29 December 2025 13.67 (-7.01%) 15.19 12.15 - 15.50 0.1279 times
Fri 28 November 2025 14.70 (-9.32%) 16.21 13.65 - 16.21 1.4313 times
Fri 31 October 2025 16.21 (2.72%) 16.19 13.50 - 17.80 5.3463 times
Tue 30 September 2025 15.78 (8.75%) 14.74 13.85 - 17.00 0.271 times
Fri 29 August 2025 14.51 (-5.66%) 14.70 12.80 - 15.97 1.7015 times
Thu 31 July 2025 15.38 (-4.59%) 16.24 14.43 - 17.84 0.2698 times
Mon 30 June 2025 16.12 (0.75%) 16.00 15.16 - 17.50 0.2201 times
Fri 30 May 2025 16.00 (-3.38%) 15.85 13.23 - 17.50 0.2248 times
Wed 30 April 2025 16.56 (27.09%) 12.80 12.60 - 18.16 0.2337 times
Fri 28 March 2025 13.03 (-18.41%) 16.00 12.60 - 18.19 0.1736 times
Fri 28 February 2025 15.97 (-8.32%) 17.62 14.00 - 17.88 0.1168 times

 monthly chart GlobusCon

Yearly price and charts GlobusCon

Strong yearly Stock price targets for GlobusCon 526025 are 9.59 and 16.24

Yearly Target 18.22
Yearly Target 210.95
Yearly Target 314.873333333333
Yearly Target 417.6
Yearly Target 521.52

Yearly price and volumes Globus Con

Date Closing Open Range Volume
Mon 29 December 2025 13.67 (-22.02%) 17.53 12.15 - 18.80 2.5627 times
Tue 31 December 2024 17.53 (0.75%) 17.75 13.85 - 43.01 2.0369 times
Fri 29 December 2023 17.40 (-36.61%) 28.40 8.26 - 29.75 0.3012 times
Fri 30 December 2022 27.45 (-67.69%) 87.95 23.20 - 87.95 0.4673 times
Fri 31 December 2021 84.95 (1703.61%) 4.71 4.71 - 103.75 0.1821 times
Thu 31 December 2020 4.71 (-19.9%) 5.65 4.48 - 5.90 0.0004 times
Tue 17 December 2019 5.88 (-18.9%) 7.00 5.33 - 10.50 2.4494 times
Thu 27 December 2018 7.25 (0%) 8.13 7.25 - 9.00 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GlobusCon

Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Con 526025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobusCon (526025) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobusCon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobusCon in short term but the buy signal is initial and weak.

GlobusCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusCon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusCon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.93 and GlobusCon 526025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.

GlobusCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Con 526025

DMA (daily moving average) of Globus Con 526025

DMA period DMA value
5 day DMA 14.1
12 day DMA 14
20 day DMA 14.06
35 day DMA 14.43
50 day DMA 14.77
100 day DMA 14.82
150 day DMA 15.24
200 day DMA 15.38

EMA (exponential moving average) of Globus Con 526025

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.1614.06
12 day EMA14.0514.1214.08
20 day EMA14.1714.2214.2
35 day EMA14.4314.4714.48
50 day EMA14.7714.8114.83

SMA (simple moving average) of Globus Con 526025

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.2214.13
12 day SMA1414.0313.98
20 day SMA14.0614.1114.15
35 day SMA14.4314.4914.52
50 day SMA14.7714.814.82
100 day SMA14.8214.8414.85
150 day SMA15.2415.2515.26
200 day SMA15.3815.3915.4

Fundamentals, profit and EPS of Globus Con 526025

EPS is -0.23 and PE is: -59.43

Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)

Debt: 0.00 in crores

Market capitalization: 285.96

EPS is -0.23 and PE is: -59.43

Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 284.97

Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top