Munafa Stock Market Course + Intraday & FNO calls 
GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526025
- 526025 Experts view
- Tomorrow's Movement 526025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusCon
Strong intraday Stock price targets for GlobusCon are 19.1 and 19.99
| Intraday Target 1 | 18.35 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 19.243333333333 |
| Intraday Target 4 | 19.84 |
| Intraday Target 5 | 20.13 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 19.54 (5%) | 18.65 | 18.65 - 19.54 | 1.3992 times | Wed 21 October 2026 | 18.61 (4.73%) | 18.10 | 17.65 - 18.65 | 1.4136 times | Mon 19 October 2026 | 17.77 (-1%) | 18.30 | 17.10 - 18.50 | 0.8691 times | Fri 16 October 2026 | 17.95 (2.63%) | 17.20 | 17.20 - 18.36 | 0.7169 times | Thu 15 October 2026 | 17.49 (1.04%) | 17.37 | 17.10 - 18.17 | 0.7033 times | Wed 14 October 2026 | 17.31 (1.23%) | 17.10 | 17.00 - 17.46 | 0.3563 times | Tue 13 October 2026 | 17.10 (-1.27%) | 17.98 | 16.50 - 18.18 | 2.2614 times | Mon 12 October 2026 | 17.32 (4.97%) | 16.86 | 16.70 - 17.32 | 0.1968 times | Tue 06 October 2026 | 16.50 (3.77%) | 15.95 | 15.95 - 16.69 | 0.305 times | Mon 05 October 2026 | 15.90 (-1.79%) | 16.19 | 15.39 - 16.19 | 1.7784 times | Thu 01 October 2026 | 16.19 (-1.46%) | 16.52 | 15.50 - 16.52 | 0.3855 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 18.32 and 20.76
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.726666666667 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 19.54 (8.86%) | 18.30 | 17.10 - 19.54 | 1.158 times | Fri 16 October 2026 | 17.95 (8.79%) | 16.86 | 16.50 - 18.36 | 1.3318 times | Tue 06 October 2026 | 16.50 (1.91%) | 16.19 | 15.39 - 16.69 | 0.6553 times | Thu 01 October 2026 | 16.19 (4.45%) | 15.88 | 15.50 - 16.52 | 0.3855 times | Fri 25 September 2026 | 15.50 (-9.78%) | 17.00 | 14.66 - 17.00 | 1.0773 times | Fri 18 September 2026 | 17.18 (17.43%) | 15.15 | 14.33 - 20.90 | 3.474 times | Fri 11 September 2026 | 14.63 (18.46%) | 12.45 | 12.40 - 15.15 | 1.299 times | Fri 04 September 2026 | 12.35 (-5.44%) | 13.39 | 12.00 - 13.54 | 0.2866 times | Fri 28 August 2026 | 13.06 (4.65%) | 13.12 | 12.49 - 13.90 | 0.2218 times | Fri 21 August 2026 | 12.48 (1.46%) | 12.30 | 12.10 - 12.95 | 0.1106 times | Fri 14 August 2026 | 12.30 (-3.91%) | 13.04 | 12.21 - 13.04 | 0.2217 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 17.47 and 21.62
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 18.156666666667 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 19.54 (18.93%) | 16.52 | 15.39 - 19.54 | 1.3619 times | Tue 29 September 2026 | 16.43 (22.98%) | 13.54 | 12.00 - 20.90 | 2.6486 times | Mon 31 August 2026 | 13.36 (5.7%) | 12.64 | 12.10 - 13.90 | 0.3244 times | Fri 31 July 2026 | 12.64 (2.27%) | 12.61 | 11.76 - 14.90 | 0.6451 times | Tue 30 June 2026 | 12.36 (-9.78%) | 13.92 | 11.76 - 15.65 | 1.3192 times | Fri 29 May 2026 | 13.70 (-6.16%) | 14.53 | 13.00 - 14.99 | 0.4226 times | Thu 30 April 2026 | 14.60 (29.55%) | 12.12 | 11.00 - 16.10 | 1.002 times | Mon 30 March 2026 | 11.27 (-10.98%) | 12.50 | 11.00 - 13.09 | 0.6234 times | Fri 27 February 2026 | 12.66 (-2.39%) | 13.65 | 12.40 - 14.10 | 0.606 times | Fri 30 January 2026 | 12.97 (-11.29%) | 14.91 | 11.52 - 17.00 | 1.0469 times | Wed 31 December 2025 | 14.62 (-0.54%) | 15.19 | 12.15 - 15.50 | 0.8506 times |
Yearly price and charts GlobusCon
Strong yearly Stock price targets for GlobusCon 526025 are 15.27 and 25.17
| Yearly Target 1 | 7.25 |
| Yearly Target 2 | 13.39 |
| Yearly Target 3 | 17.146666666667 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 27.05 |
Yearly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 19.54 (33.65%) | 14.91 | 11.00 - 20.90 | 0.4489 times | Wed 31 December 2025 | 14.62 (-16.6%) | 17.53 | 12.15 - 18.80 | 2.7421 times | Tue 31 December 2024 | 17.53 (0.75%) | 17.75 | 13.85 - 43.01 | 2.1762 times | Fri 29 December 2023 | 17.40 (-36.61%) | 28.40 | 8.26 - 29.75 | 0.3218 times | Fri 30 December 2022 | 27.45 (-67.69%) | 87.95 | 23.20 - 87.95 | 0.4993 times | Fri 31 December 2021 | 84.95 (1703.61%) | 4.71 | 4.71 - 103.75 | 0.1946 times | Thu 31 December 2020 | 4.71 (-19.9%) | 5.65 | 4.48 - 5.90 | 0.0004 times | Tue 17 December 2019 | 5.88 (-18.9%) | 7.00 | 5.33 - 10.50 | 2.6168 times | Thu 27 December 2018 | 7.25 (0%) | 8.13 | 7.25 - 9.00 | 0 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusCon
Tomorrow's movement Prediction of Globus Con 526025 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Con 526025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globus Con 526025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.09
Munafa value: 100 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusCon (526025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusCon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobusCon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusCon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusCon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusCon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and GlobusCon 526025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.
GlobusCon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 17.34 |
| 20 day DMA | 16.89 |
| 35 day DMA | 15.44 |
| 50 day DMA | 14.58 |
| 100 day DMA | 13.87 |
| 150 day DMA | 13.73 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 17.88 | 17.52 |
| 12 day EMA | 17.54 | 17.18 | 16.92 |
| 20 day EMA | 16.85 | 16.57 | 16.35 |
| 35 day EMA | 15.83 | 15.61 | 15.43 |
| 50 day EMA | 14.8 | 14.61 | 14.45 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 17.83 | 17.52 |
| 12 day SMA | 17.34 | 17.05 | 16.79 |
| 20 day SMA | 16.89 | 16.69 | 16.5 |
| 35 day SMA | 15.44 | 15.25 | 15.09 |
| 50 day SMA | 14.58 | 14.45 | 14.33 |
| 100 day SMA | 13.87 | 13.81 | 13.76 |
| 150 day SMA | 13.73 | 13.68 | 13.64 |
| 200 day SMA | 13.65 | 13.62 | 13.6 |
Fundamentals, profit and EPS of Globus Con 526025
EPS is -0.23 and PE is: -84.96
Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)
Debt: 0.00 in crores
Market capitalization: 285.96
EPS is -0.23 and PE is: -84.96
Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 284.97
Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
