Munafa Stock Market Course + Intraday & FNO calls 
GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526025
- 526025 Experts view
- Tomorrow's Movement 526025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusCon
Strong intraday Stock price targets for GlobusCon are 13.05 and 14.53
| Intraday Target 1 | 12.71 |
| Intraday Target 2 | 13.38 |
| Intraday Target 3 | 14.186666666667 |
| Intraday Target 4 | 14.86 |
| Intraday Target 5 | 15.67 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.06 (-1.19%) | 14.23 | 13.51 - 14.99 | 0.7094 times | Tue 21 April 2026 | 14.23 (-7.72%) | 15.50 | 13.90 - 15.50 | 1.5423 times | Mon 20 April 2026 | 15.42 (4.33%) | 14.51 | 14.31 - 15.50 | 1.8019 times | Fri 17 April 2026 | 14.78 (1.72%) | 15.50 | 14.51 - 15.50 | 0.9705 times | Thu 16 April 2026 | 14.53 (-2.22%) | 14.54 | 13.80 - 14.57 | 1.2525 times | Wed 15 April 2026 | 14.86 (7.14%) | 14.40 | 13.60 - 15.90 | 1.7285 times | Mon 13 April 2026 | 13.87 (0.8%) | 14.00 | 13.00 - 14.12 | 0.6334 times | Fri 10 April 2026 | 13.76 (3.46%) | 12.60 | 12.60 - 13.90 | 0.5314 times | Thu 09 April 2026 | 13.30 (-0.67%) | 13.66 | 13.20 - 13.85 | 0.4499 times | Wed 08 April 2026 | 13.39 (0%) | 14.23 | 13.35 - 14.23 | 0.3802 times | Tue 07 April 2026 | 13.39 (1.59%) | 14.00 | 12.80 - 14.00 | 0.1734 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 12.79 and 14.78
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 14.356666666667 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.06 (-4.87%) | 14.51 | 13.51 - 15.50 | 1.5329 times | Fri 17 April 2026 | 14.78 (7.41%) | 14.00 | 13.00 - 15.90 | 1.7338 times | Fri 10 April 2026 | 13.76 (8.35%) | 12.70 | 12.20 - 14.23 | 0.7104 times | Thu 02 April 2026 | 12.70 (14%) | 12.40 | 11.00 - 13.52 | 1.0516 times | Fri 27 March 2026 | 11.14 (-9.36%) | 11.50 | 11.09 - 12.32 | 0.8073 times | Fri 20 March 2026 | 12.29 (-1.68%) | 12.20 | 11.65 - 12.95 | 1.2963 times | Fri 13 March 2026 | 12.50 (-0.79%) | 12.60 | 11.65 - 12.88 | 0.8952 times | Fri 06 March 2026 | 12.60 (-0.47%) | 12.50 | 11.00 - 13.09 | 0.7859 times | Fri 27 February 2026 | 12.66 (-1.33%) | 12.89 | 12.51 - 13.45 | 0.574 times | Fri 20 February 2026 | 12.83 (-3.9%) | 14.10 | 12.56 - 14.10 | 0.6126 times | Fri 13 February 2026 | 13.35 (2.93%) | 12.55 | 12.55 - 14.10 | 1.0097 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 12.53 and 17.43
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 13.653333333333 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.06 (24.76%) | 12.12 | 11.00 - 15.90 | 0.129 times | Mon 30 March 2026 | 11.27 (-10.98%) | 12.50 | 11.00 - 13.09 | 0.1092 times | Fri 27 February 2026 | 12.66 (-2.39%) | 13.65 | 12.40 - 14.10 | 0.1061 times | Fri 30 January 2026 | 12.97 (-11.29%) | 14.91 | 11.52 - 17.00 | 0.1833 times | Wed 31 December 2025 | 14.62 (-0.54%) | 15.19 | 12.15 - 15.50 | 0.149 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 1.4795 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 5.5262 times | Tue 30 September 2025 | 15.78 (8.75%) | 14.74 | 13.85 - 17.00 | 0.2801 times | Fri 29 August 2025 | 14.51 (-5.66%) | 14.70 | 12.80 - 15.97 | 1.7588 times | Thu 31 July 2025 | 15.38 (-4.59%) | 16.24 | 14.43 - 17.84 | 0.2789 times | Mon 30 June 2025 | 16.12 (0.75%) | 16.00 | 15.16 - 17.50 | 0.2275 times |
Yearly price and charts GlobusCon
Strong yearly Stock price targets for GlobusCon 526025 are 9.53 and 15.53
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 11.04 |
| Yearly Target 3 | 14.02 |
| Yearly Target 4 | 17.04 |
| Yearly Target 5 | 20.02 |
Yearly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.06 (-3.83%) | 14.91 | 11.00 - 17.00 | 0.1401 times | Wed 31 December 2025 | 14.62 (-16.6%) | 17.53 | 12.15 - 18.80 | 2.8411 times | Tue 31 December 2024 | 17.53 (0.75%) | 17.75 | 13.85 - 43.01 | 2.2547 times | Fri 29 December 2023 | 17.40 (-36.61%) | 28.40 | 8.26 - 29.75 | 0.3334 times | Fri 30 December 2022 | 27.45 (-67.69%) | 87.95 | 23.20 - 87.95 | 0.5173 times | Fri 31 December 2021 | 84.95 (1703.61%) | 4.71 | 4.71 - 103.75 | 0.2016 times | Thu 31 December 2020 | 4.71 (-19.9%) | 5.65 | 4.48 - 5.90 | 0.0004 times | Tue 17 December 2019 | 5.88 (-18.9%) | 7.00 | 5.33 - 10.50 | 2.7113 times | Thu 27 December 2018 | 7.25 (0%) | 8.13 | 7.25 - 9.00 | 0 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusCon
Tomorrow's movement Prediction of Globus Con 526025 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Con 526025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusCon (526025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusCon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobusCon in short term and the buy signal is strong.
GlobusCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusCon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusCon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and GlobusCon 526025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.
GlobusCon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 14.06 |
| 20 day DMA | 13.22 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.97 |
| 100 day DMA | 13.43 |
| 150 day DMA | 14.09 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.55 | 14.71 |
| 12 day EMA | 14.01 | 14 | 13.96 |
| 20 day EMA | 13.63 | 13.58 | 13.51 |
| 35 day EMA | 13.34 | 13.3 | 13.25 |
| 50 day EMA | 13.15 | 13.11 | 13.06 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.76 | 14.69 |
| 12 day SMA | 14.06 | 13.95 | 13.83 |
| 20 day SMA | 13.22 | 13.11 | 13 |
| 35 day SMA | 12.89 | 12.85 | 12.83 |
| 50 day SMA | 12.97 | 12.94 | 12.93 |
| 100 day SMA | 13.43 | 13.44 | 13.44 |
| 150 day SMA | 14.09 | 14.1 | 14.1 |
| 200 day SMA | 14.33 | 14.34 | 14.36 |
Fundamentals, profit and EPS of Globus Con 526025
EPS is -0.23 and PE is: -61.13
Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)
Debt: 0.00 in crores
Market capitalization: 285.96
EPS is -0.23 and PE is: -61.13
Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 284.97
Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
