ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusCon

Strong intraday Stock price targets for GlobusCon are 13.88 and 15.87

Intraday Target 112.26
Intraday Target 213.5
Intraday Target 314.246666666667
Intraday Target 415.49
Intraday Target 516.24

Daily price and volume Globus Con

Date Closing Open Range Volume
Fri 05 December 2025 14.75 (4.39%) 14.13 13.00 - 14.99 1.206 times
Thu 04 December 2025 14.13 (-0.91%) 14.10 14.10 - 14.70 0.4741 times
Wed 03 December 2025 14.26 (-3.65%) 14.94 14.21 - 14.97 1.3355 times
Tue 02 December 2025 14.80 (0.61%) 14.62 14.43 - 15.14 0.3878 times
Mon 01 December 2025 14.71 (0.07%) 15.19 14.42 - 15.19 0.7224 times
Fri 28 November 2025 14.70 (-2%) 15.30 14.00 - 15.30 2.2487 times
Thu 27 November 2025 15.00 (-0.13%) 14.85 14.52 - 15.16 0.7378 times
Wed 26 November 2025 15.02 (3.37%) 14.90 14.82 - 15.19 0.4957 times
Tue 25 November 2025 14.53 (0.35%) 14.55 14.50 - 15.24 0.5219 times
Mon 24 November 2025 14.48 (-2.82%) 15.64 13.65 - 15.64 1.8702 times
Fri 21 November 2025 14.90 (0.74%) 14.45 14.45 - 15.76 1.7561 times

 Daily chart GlobusCon

Weekly price and charts GlobusCon

Strong weekly Stock price targets for GlobusCon 526025 are 12.78 and 14.97

Weekly Target 112.12
Weekly Target 213.44
Weekly Target 314.313333333333
Weekly Target 415.63
Weekly Target 516.5

Weekly price and volumes for Globus Con

Date Closing Open Range Volume
Fri 05 December 2025 14.75 (0.34%) 15.19 13.00 - 15.19 0.023 times
Fri 28 November 2025 14.70 (-1.34%) 15.64 13.65 - 15.64 0.0328 times
Fri 21 November 2025 14.90 (-2.04%) 15.03 14.20 - 15.76 0.0579 times
Fri 14 November 2025 15.21 (-1.87%) 15.50 15.00 - 15.90 1.9549 times
Fri 07 November 2025 15.50 (-4.38%) 16.21 15.06 - 16.21 0.0543 times
Fri 31 October 2025 16.21 (1.89%) 16.30 15.40 - 16.60 0.0451 times
Thu 23 October 2025 15.91 (6.71%) 15.21 14.80 - 16.60 3.0246 times
Fri 17 October 2025 14.91 (-8.53%) 16.90 13.50 - 16.90 0.088 times
Fri 10 October 2025 16.30 (6.89%) 15.32 14.40 - 17.80 4.6501 times
Fri 03 October 2025 15.25 (-4.21%) 16.25 14.00 - 16.29 0.0692 times
Fri 26 September 2025 15.92 (-1.06%) 16.99 15.06 - 17.00 0.1381 times

 weekly chart GlobusCon

Monthly price and charts GlobusCon

Strong monthly Stock price targets for GlobusCon 526025 are 12.78 and 14.97

Monthly Target 112.12
Monthly Target 213.44
Monthly Target 314.313333333333
Monthly Target 415.63
Monthly Target 516.5

Monthly price and volumes Globus Con

Date Closing Open Range Volume
Fri 05 December 2025 14.75 (0.34%) 15.19 13.00 - 15.19 0.0159 times
Fri 28 November 2025 14.70 (-9.32%) 16.21 13.65 - 16.21 1.4475 times
Fri 31 October 2025 16.21 (2.72%) 16.19 13.50 - 17.80 5.407 times
Tue 30 September 2025 15.78 (8.75%) 14.74 13.85 - 17.00 0.274 times
Fri 29 August 2025 14.51 (-5.66%) 14.70 12.80 - 15.97 1.7208 times
Thu 31 July 2025 15.38 (-4.59%) 16.24 14.43 - 17.84 0.2729 times
Mon 30 June 2025 16.12 (0.75%) 16.00 15.16 - 17.50 0.2226 times
Fri 30 May 2025 16.00 (-3.38%) 15.85 13.23 - 17.50 0.2274 times
Wed 30 April 2025 16.56 (27.09%) 12.80 12.60 - 18.16 0.2363 times
Fri 28 March 2025 13.03 (-18.41%) 16.00 12.60 - 18.19 0.1755 times
Fri 28 February 2025 15.97 (-8.32%) 17.62 14.00 - 17.88 0.1181 times

 monthly chart GlobusCon

Yearly price and charts GlobusCon

Strong yearly Stock price targets for GlobusCon 526025 are 10.58 and 16.78

Yearly Target 19.18
Yearly Target 211.97
Yearly Target 315.383333333333
Yearly Target 418.17
Yearly Target 521.58

Yearly price and volumes Globus Con

Date Closing Open Range Volume
Fri 05 December 2025 14.75 (-15.86%) 17.53 12.60 - 18.80 2.5437 times
Tue 31 December 2024 17.53 (0.75%) 17.75 13.85 - 43.01 2.044 times
Fri 29 December 2023 17.40 (-36.61%) 28.40 8.26 - 29.75 0.3022 times
Fri 30 December 2022 27.45 (-67.69%) 87.95 23.20 - 87.95 0.469 times
Fri 31 December 2021 84.95 (1703.61%) 4.71 4.71 - 103.75 0.1828 times
Thu 31 December 2020 4.71 (-19.9%) 5.65 4.48 - 5.90 0.0004 times
Tue 17 December 2019 5.88 (-18.9%) 7.00 5.33 - 10.50 2.4579 times
Thu 27 December 2018 7.25 (0%) 8.13 7.25 - 9.00 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GlobusCon

Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Con 526025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobusCon (526025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusCon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobusCon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobusCon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusCon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.61 and GlobusCon 526025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.

GlobusCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Con 526025

DMA (daily moving average) of Globus Con 526025

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.67
20 day DMA 14.83
35 day DMA 15.14
50 day DMA 15.28
100 day DMA 15.12
150 day DMA 15.44
200 day DMA 15.53

EMA (exponential moving average) of Globus Con 526025

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.4514.61
12 day EMA14.6814.6714.77
20 day EMA14.8314.8414.91
35 day EMA15.0215.0415.09
50 day EMA15.2515.2715.32

SMA (simple moving average) of Globus Con 526025

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.5214.69
12 day SMA14.6714.6614.73
20 day SMA14.8314.8714.94
35 day SMA15.1415.1515.19
50 day SMA15.2815.3215.36
100 day SMA15.1215.1315.15
150 day SMA15.4415.4515.47
200 day SMA15.5315.5415.56

Fundamentals, profit and EPS of Globus Con 526025

EPS is -0.23 and PE is: -64.13

Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)

Debt: 0.00 in crores

Market capitalization: 285.96

EPS is -0.23 and PE is: -64.13

Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 284.97

Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top