Munafa Stock Market Course + Intraday & FNO calls 
GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526025
- 526025 Experts view
- Tomorrow's Movement 526025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusCon
Strong intraday Stock price targets for GlobusCon are 11.34 and 12.02
| Intraday Target 1 | 11.17 |
| Intraday Target 2 | 11.51 |
| Intraday Target 3 | 11.85 |
| Intraday Target 4 | 12.19 |
| Intraday Target 5 | 12.53 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.85 (0.34%) | 12.15 | 11.51 - 12.19 | 1.1156 times | Mon 23 March 2026 | 11.81 (-3.91%) | 11.50 | 11.45 - 12.32 | 0.5866 times | Fri 20 March 2026 | 12.29 (3.98%) | 11.91 | 11.86 - 12.39 | 0.6156 times | Thu 19 March 2026 | 11.82 (-1.99%) | 12.45 | 11.65 - 12.45 | 1.1878 times | Wed 18 March 2026 | 12.06 (-1.23%) | 12.49 | 11.80 - 12.49 | 1.6158 times | Tue 17 March 2026 | 12.21 (-2.55%) | 12.53 | 11.90 - 12.95 | 1.3011 times | Mon 16 March 2026 | 12.53 (0.24%) | 12.20 | 12.20 - 12.70 | 0.8389 times | Fri 13 March 2026 | 12.50 (-1.42%) | 12.84 | 12.22 - 12.84 | 0.3149 times | Thu 12 March 2026 | 12.68 (1.2%) | 12.53 | 12.15 - 12.75 | 0.2804 times | Wed 11 March 2026 | 12.53 (-0.08%) | 12.54 | 12.15 - 12.54 | 2.1433 times | Tue 10 March 2026 | 12.54 (-0.79%) | 12.39 | 11.70 - 12.79 | 0.4033 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 11.65 and 12.52
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.85 (-3.58%) | 11.50 | 11.45 - 12.32 | 0.4131 times | Fri 20 March 2026 | 12.29 (-1.68%) | 12.20 | 11.65 - 12.95 | 1.3492 times | Fri 13 March 2026 | 12.50 (-0.79%) | 12.60 | 11.65 - 12.88 | 0.9317 times | Fri 06 March 2026 | 12.60 (-0.47%) | 12.50 | 11.00 - 13.09 | 0.818 times | Fri 27 February 2026 | 12.66 (-1.33%) | 12.89 | 12.51 - 13.45 | 0.5974 times | Fri 20 February 2026 | 12.83 (-3.9%) | 14.10 | 12.56 - 14.10 | 0.6375 times | Fri 13 February 2026 | 13.35 (2.93%) | 12.55 | 12.55 - 14.10 | 1.0509 times | Fri 06 February 2026 | 12.97 (0%) | 13.65 | 12.40 - 13.65 | 1.8019 times | Fri 30 January 2026 | 12.97 (0.31%) | 12.19 | 12.10 - 14.00 | 1.215 times | Fri 23 January 2026 | 12.93 (-3.51%) | 13.40 | 11.52 - 14.00 | 1.1852 times | Fri 16 January 2026 | 13.40 (-3.25%) | 13.65 | 12.30 - 14.37 | 1.229 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 10.38 and 12.47
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.98 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.85 (-6.4%) | 12.50 | 11.00 - 13.09 | 0.0905 times | Fri 27 February 2026 | 12.66 (-2.39%) | 13.65 | 12.40 - 14.10 | 0.1053 times | Fri 30 January 2026 | 12.97 (-11.29%) | 14.91 | 11.52 - 17.00 | 0.1819 times | Wed 31 December 2025 | 14.62 (-0.54%) | 15.19 | 12.15 - 15.50 | 0.1478 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 1.4676 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 5.4821 times | Tue 30 September 2025 | 15.78 (8.75%) | 14.74 | 13.85 - 17.00 | 0.2778 times | Fri 29 August 2025 | 14.51 (-5.66%) | 14.70 | 12.80 - 15.97 | 1.7447 times | Thu 31 July 2025 | 15.38 (-4.59%) | 16.24 | 14.43 - 17.84 | 0.2766 times | Mon 30 June 2025 | 16.12 (0.75%) | 16.00 | 15.16 - 17.50 | 0.2257 times | Fri 30 May 2025 | 16.00 (-3.38%) | 15.85 | 13.23 - 17.50 | 0.2305 times |
Yearly price and charts GlobusCon
Strong yearly Stock price targets for GlobusCon 526025 are 8.43 and 14.43
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 13.283333333333 |
| Yearly Target 4 | 15.57 |
| Yearly Target 5 | 19.28 |
Yearly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.85 (-18.95%) | 14.91 | 11.00 - 17.00 | 0.1015 times | Wed 31 December 2025 | 14.62 (-16.6%) | 17.53 | 12.15 - 18.80 | 2.8535 times | Tue 31 December 2024 | 17.53 (0.75%) | 17.75 | 13.85 - 43.01 | 2.2646 times | Fri 29 December 2023 | 17.40 (-36.61%) | 28.40 | 8.26 - 29.75 | 0.3348 times | Fri 30 December 2022 | 27.45 (-67.69%) | 87.95 | 23.20 - 87.95 | 0.5196 times | Fri 31 December 2021 | 84.95 (1703.61%) | 4.71 | 4.71 - 103.75 | 0.2025 times | Thu 31 December 2020 | 4.71 (-19.9%) | 5.65 | 4.48 - 5.90 | 0.0004 times | Tue 17 December 2019 | 5.88 (-18.9%) | 7.00 | 5.33 - 10.50 | 2.7231 times | Thu 27 December 2018 | 7.25 (0%) | 8.13 | 7.25 - 9.00 | 0 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusCon
Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Con 526025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Con 526025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.97
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusCon (526025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusCon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobusCon in short term and the sell signal is strong.
GlobusCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobusCon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusCon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and GlobusCon 526025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.
GlobusCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.73 |
| 150 day DMA | 14.19 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.07 | 12.2 |
| 12 day EMA | 12.21 | 12.28 | 12.37 |
| 20 day EMA | 12.4 | 12.46 | 12.53 |
| 35 day EMA | 12.67 | 12.72 | 12.77 |
| 50 day EMA | 12.95 | 13 | 13.05 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 12.04 | 12.18 |
| 12 day SMA | 12.29 | 12.35 | 12.37 |
| 20 day SMA | 12.44 | 12.5 | 12.55 |
| 35 day SMA | 12.75 | 12.79 | 12.82 |
| 50 day SMA | 12.92 | 12.96 | 13.03 |
| 100 day SMA | 13.73 | 13.77 | 13.81 |
| 150 day SMA | 14.19 | 14.2 | 14.22 |
| 200 day SMA | 14.56 | 14.58 | 14.6 |
Fundamentals, profit and EPS of Globus Con 526025
EPS is -0.23 and PE is: -51.52
Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)
Debt: 0.00 in crores
Market capitalization: 285.96
EPS is -0.23 and PE is: -51.52
Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 284.97
Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
