GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526025
- 526025 Experts view
- Tomorrow's Movement 526025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusCon
Strong intraday Stock price targets for GlobusCon are 12.15 and 12.6
| Intraday Target 1 | 12.06 |
| Intraday Target 2 | 12.23 |
| Intraday Target 3 | 12.513333333333 |
| Intraday Target 4 | 12.68 |
| Intraday Target 5 | 12.96 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.39 (-2.67%) | 12.55 | 12.35 - 12.80 | 0.5118 times | Wed 12 August 2026 | 12.73 (1.03%) | 12.72 | 12.26 - 12.84 | 1.1401 times | Tue 11 August 2026 | 12.60 (0.88%) | 12.37 | 12.30 - 13.00 | 2.5065 times | Mon 10 August 2026 | 12.49 (-2.42%) | 13.04 | 12.31 - 13.04 | 0.7688 times | Fri 07 August 2026 | 12.80 (-0.08%) | 12.67 | 12.44 - 12.99 | 0.7415 times | Thu 06 August 2026 | 12.81 (1.83%) | 12.50 | 12.42 - 13.20 | 1.1668 times | Wed 05 August 2026 | 12.58 (-1.87%) | 12.35 | 12.35 - 13.12 | 0.8262 times | Tue 04 August 2026 | 12.82 (-0.16%) | 13.10 | 12.48 - 13.10 | 0.5695 times | Mon 03 August 2026 | 12.84 (1.58%) | 12.64 | 12.25 - 12.99 | 1.4008 times | Fri 31 July 2026 | 12.64 (1.12%) | 13.75 | 12.56 - 13.75 | 0.3679 times | Thu 30 July 2026 | 12.50 (0%) | 12.55 | 12.20 - 12.55 | 0.5615 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 11.94 and 12.72
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.563333333333 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.39 (-3.2%) | 13.04 | 12.26 - 13.04 | 0.3845 times | Fri 07 August 2026 | 12.80 (1.27%) | 12.64 | 12.25 - 13.20 | 0.3671 times | Fri 31 July 2026 | 12.64 (-1.79%) | 12.13 | 12.00 - 13.75 | 0.2766 times | Fri 24 July 2026 | 12.87 (2.31%) | 12.64 | 12.21 - 14.90 | 1.0236 times | Fri 17 July 2026 | 12.58 (-5.34%) | 13.30 | 12.12 - 13.45 | 0.8975 times | Fri 10 July 2026 | 13.29 (7.52%) | 12.69 | 12.11 - 13.49 | 0.5415 times | Fri 03 July 2026 | 12.36 (-13.14%) | 14.23 | 11.76 - 14.23 | 1.8645 times | Thu 25 June 2026 | 14.23 (6.67%) | 13.34 | 13.07 - 15.65 | 2.7443 times | Fri 19 June 2026 | 13.34 (-1.04%) | 13.89 | 12.11 - 13.89 | 1.2843 times | Fri 12 June 2026 | 13.48 (-0.59%) | 14.05 | 13.10 - 14.05 | 0.6161 times | Fri 05 June 2026 | 13.56 (-1.02%) | 13.92 | 13.42 - 14.90 | 0.6208 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 11.85 and 12.8
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.613333333333 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.39 (-1.98%) | 12.64 | 12.25 - 13.20 | 0.099 times | Fri 31 July 2026 | 12.64 (2.27%) | 12.61 | 11.76 - 14.90 | 0.4268 times | Tue 30 June 2026 | 12.36 (-9.78%) | 13.92 | 11.76 - 15.65 | 0.8729 times | Fri 29 May 2026 | 13.70 (-6.16%) | 14.53 | 13.00 - 14.99 | 0.2796 times | Thu 30 April 2026 | 14.60 (29.55%) | 12.12 | 11.00 - 16.10 | 0.663 times | Mon 30 March 2026 | 11.27 (-10.98%) | 12.50 | 11.00 - 13.09 | 0.4125 times | Fri 27 February 2026 | 12.66 (-2.39%) | 13.65 | 12.40 - 14.10 | 0.401 times | Fri 30 January 2026 | 12.97 (-11.29%) | 14.91 | 11.52 - 17.00 | 0.6927 times | Wed 31 December 2025 | 14.62 (-0.54%) | 15.19 | 12.15 - 15.50 | 0.5628 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 5.5898 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 20.8795 times |
Yearly price and charts GlobusCon
Strong yearly Stock price targets for GlobusCon 526025 are 8.7 and 14.7
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 13.463333333333 |
| Yearly Target 4 | 15.93 |
| Yearly Target 5 | 19.46 |
Yearly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.39 (-15.25%) | 14.91 | 11.00 - 17.00 | 0.2666 times | Wed 31 December 2025 | 14.62 (-16.6%) | 17.53 | 12.15 - 18.80 | 2.8006 times | Tue 31 December 2024 | 17.53 (0.75%) | 17.75 | 13.85 - 43.01 | 2.2225 times | Fri 29 December 2023 | 17.40 (-36.61%) | 28.40 | 8.26 - 29.75 | 0.3286 times | Fri 30 December 2022 | 27.45 (-67.69%) | 87.95 | 23.20 - 87.95 | 0.5099 times | Fri 31 December 2021 | 84.95 (1703.61%) | 4.71 | 4.71 - 103.75 | 0.1987 times | Thu 31 December 2020 | 4.71 (-19.9%) | 5.65 | 4.48 - 5.90 | 0.0004 times | Tue 17 December 2019 | 5.88 (-18.9%) | 7.00 | 5.33 - 10.50 | 2.6726 times | Thu 27 December 2018 | 7.25 (0%) | 8.13 | 7.25 - 9.00 | 0 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusCon
Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Con 526025 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globus Con 526025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.53
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusCon (526025) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobusCon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobusCon in short term but the buy signal is initial and weak.
GlobusCon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusCon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusCon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and GlobusCon 526025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.
GlobusCon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.97 |
| 100 day DMA | 13.31 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.67 | 12.64 |
| 12 day EMA | 12.64 | 12.69 | 12.68 |
| 20 day EMA | 12.69 | 12.72 | 12.72 |
| 35 day EMA | 12.86 | 12.89 | 12.9 |
| 50 day EMA | 13.02 | 13.05 | 13.06 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.69 | 12.66 |
| 12 day SMA | 12.64 | 12.65 | 12.62 |
| 20 day SMA | 12.67 | 12.68 | 12.7 |
| 35 day SMA | 12.74 | 12.77 | 12.78 |
| 50 day SMA | 12.97 | 13.01 | 13.03 |
| 100 day SMA | 13.31 | 13.31 | 13.31 |
| 150 day SMA | 13.27 | 13.28 | 13.29 |
| 200 day SMA | 13.63 | 13.64 | 13.66 |
Fundamentals, profit and EPS of Globus Con 526025
EPS is -0.23 and PE is: -53.87
Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)
Debt: 0.00 in crores
Market capitalization: 285.96
EPS is -0.23 and PE is: -53.87
Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 284.97
Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


