ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusCon

Strong intraday Stock price targets for GlobusCon are 11.5 and 11.94

Intraday Target 111.4
Intraday Target 211.59
Intraday Target 311.84
Intraday Target 412.03
Intraday Target 512.28

Daily price and volume Globus Con

Date Closing Open Range Volume
Wed 25 March 2026 11.78 (-0.59%) 12.09 11.65 - 12.09 0.3671 times
Tue 24 March 2026 11.85 (0.34%) 12.15 11.51 - 12.19 1.3678 times
Mon 23 March 2026 11.81 (-3.91%) 11.50 11.45 - 12.32 0.7192 times
Fri 20 March 2026 12.29 (3.98%) 11.91 11.86 - 12.39 0.7547 times
Thu 19 March 2026 11.82 (-1.99%) 12.45 11.65 - 12.45 1.4563 times
Wed 18 March 2026 12.06 (-1.23%) 12.49 11.80 - 12.49 1.9811 times
Tue 17 March 2026 12.21 (-2.55%) 12.53 11.90 - 12.95 1.5952 times
Mon 16 March 2026 12.53 (0.24%) 12.20 12.20 - 12.70 1.0286 times
Fri 13 March 2026 12.50 (-1.42%) 12.84 12.22 - 12.84 0.3861 times
Thu 12 March 2026 12.68 (1.2%) 12.53 12.15 - 12.75 0.3438 times
Wed 11 March 2026 12.53 (-0.08%) 12.54 12.15 - 12.54 2.6278 times

 Daily chart GlobusCon

Weekly price and charts GlobusCon

Strong weekly Stock price targets for GlobusCon 526025 are 11.62 and 12.49

Weekly Target 110.98
Weekly Target 211.38
Weekly Target 311.85
Weekly Target 412.25
Weekly Target 512.72

Weekly price and volumes for Globus Con

Date Closing Open Range Volume
Wed 25 March 2026 11.78 (-4.15%) 11.50 11.45 - 12.32 0.4823 times
Fri 20 March 2026 12.29 (-1.68%) 12.20 11.65 - 12.95 1.3395 times
Fri 13 March 2026 12.50 (-0.79%) 12.60 11.65 - 12.88 0.925 times
Fri 06 March 2026 12.60 (-0.47%) 12.50 11.00 - 13.09 0.8121 times
Fri 27 February 2026 12.66 (-1.33%) 12.89 12.51 - 13.45 0.5931 times
Fri 20 February 2026 12.83 (-3.9%) 14.10 12.56 - 14.10 0.6329 times
Fri 13 February 2026 13.35 (2.93%) 12.55 12.55 - 14.10 1.0433 times
Fri 06 February 2026 12.97 (0%) 13.65 12.40 - 13.65 1.7889 times
Fri 30 January 2026 12.97 (0.31%) 12.19 12.10 - 14.00 1.2063 times
Fri 23 January 2026 12.93 (-3.51%) 13.40 11.52 - 14.00 1.1766 times
Fri 16 January 2026 13.40 (-3.25%) 13.65 12.30 - 14.37 1.2202 times

 weekly chart GlobusCon

Monthly price and charts GlobusCon

Strong monthly Stock price targets for GlobusCon 526025 are 10.35 and 12.44

Monthly Target 19.87
Monthly Target 210.82
Monthly Target 311.956666666667
Monthly Target 412.91
Monthly Target 514.05

Monthly price and volumes Globus Con

Date Closing Open Range Volume
Wed 25 March 2026 11.78 (-6.95%) 12.50 11.00 - 13.09 0.0923 times
Fri 27 February 2026 12.66 (-2.39%) 13.65 12.40 - 14.10 0.1053 times
Fri 30 January 2026 12.97 (-11.29%) 14.91 11.52 - 17.00 0.1818 times
Wed 31 December 2025 14.62 (-0.54%) 15.19 12.15 - 15.50 0.1477 times
Fri 28 November 2025 14.70 (-9.32%) 16.21 13.65 - 16.21 1.4674 times
Fri 31 October 2025 16.21 (2.72%) 16.19 13.50 - 17.80 5.481 times
Tue 30 September 2025 15.78 (8.75%) 14.74 13.85 - 17.00 0.2778 times
Fri 29 August 2025 14.51 (-5.66%) 14.70 12.80 - 15.97 1.7444 times
Thu 31 July 2025 15.38 (-4.59%) 16.24 14.43 - 17.84 0.2766 times
Mon 30 June 2025 16.12 (0.75%) 16.00 15.16 - 17.50 0.2257 times
Fri 30 May 2025 16.00 (-3.38%) 15.85 13.23 - 17.50 0.2305 times

 monthly chart GlobusCon

Yearly price and charts GlobusCon

Strong yearly Stock price targets for GlobusCon 526025 are 8.39 and 14.39

Yearly Target 17.26
Yearly Target 29.52
Yearly Target 313.26
Yearly Target 415.52
Yearly Target 519.26

Yearly price and volumes Globus Con

Date Closing Open Range Volume
Wed 25 March 2026 11.78 (-19.43%) 14.91 11.00 - 17.00 0.102 times
Wed 31 December 2025 14.62 (-16.6%) 17.53 12.15 - 18.80 2.8533 times
Tue 31 December 2024 17.53 (0.75%) 17.75 13.85 - 43.01 2.2644 times
Fri 29 December 2023 17.40 (-36.61%) 28.40 8.26 - 29.75 0.3348 times
Fri 30 December 2022 27.45 (-67.69%) 87.95 23.20 - 87.95 0.5195 times
Fri 31 December 2021 84.95 (1703.61%) 4.71 4.71 - 103.75 0.2025 times
Thu 31 December 2020 4.71 (-19.9%) 5.65 4.48 - 5.90 0.0004 times
Tue 17 December 2019 5.88 (-18.9%) 7.00 5.33 - 10.50 2.7229 times
Thu 27 December 2018 7.25 (0%) 8.13 7.25 - 9.00 0 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of GlobusCon

Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Con 526025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Globus Con 526025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.97

Munafa value: 10 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusCon (526025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusCon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobusCon in short term and the sell signal is strong.

GlobusCon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusCon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobusCon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.1 and GlobusCon 526025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.

GlobusCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Con 526025

DMA (daily moving average) of Globus Con 526025

DMA period DMA value
5 day DMA 11.91
12 day DMA 12.22
20 day DMA 12.36
35 day DMA 12.7
50 day DMA 12.87
100 day DMA 13.69
150 day DMA 14.18
200 day DMA 14.54

EMA (exponential moving average) of Globus Con 526025

EMA period EMA current EMA prev EMA prev2
5 day EMA11.931212.07
12 day EMA12.1412.2112.28
20 day EMA12.3412.412.46
35 day EMA12.6212.6712.72
50 day EMA12.912.9513

SMA (simple moving average) of Globus Con 526025

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9111.9712.04
12 day SMA12.2212.2912.35
20 day SMA12.3612.4412.5
35 day SMA12.712.7512.79
50 day SMA12.8712.9212.96
100 day SMA13.6913.7313.77
150 day SMA14.1814.1914.2
200 day SMA14.5414.5614.58

Fundamentals, profit and EPS of Globus Con 526025

EPS is -0.23 and PE is: -51.22

Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)

Debt: 0.00 in crores

Market capitalization: 285.96

EPS is -0.23 and PE is: -51.22

Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 284.97

Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top