GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526025
- 526025 Experts view
- Tomorrow's Movement 526025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusCon
Strong intraday Stock price targets for GlobusCon are 13.88 and 15.87
| Intraday Target 1 | 12.26 |
| Intraday Target 2 | 13.5 |
| Intraday Target 3 | 14.246666666667 |
| Intraday Target 4 | 15.49 |
| Intraday Target 5 | 16.24 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.75 (4.39%) | 14.13 | 13.00 - 14.99 | 1.206 times | Thu 04 December 2025 | 14.13 (-0.91%) | 14.10 | 14.10 - 14.70 | 0.4741 times | Wed 03 December 2025 | 14.26 (-3.65%) | 14.94 | 14.21 - 14.97 | 1.3355 times | Tue 02 December 2025 | 14.80 (0.61%) | 14.62 | 14.43 - 15.14 | 0.3878 times | Mon 01 December 2025 | 14.71 (0.07%) | 15.19 | 14.42 - 15.19 | 0.7224 times | Fri 28 November 2025 | 14.70 (-2%) | 15.30 | 14.00 - 15.30 | 2.2487 times | Thu 27 November 2025 | 15.00 (-0.13%) | 14.85 | 14.52 - 15.16 | 0.7378 times | Wed 26 November 2025 | 15.02 (3.37%) | 14.90 | 14.82 - 15.19 | 0.4957 times | Tue 25 November 2025 | 14.53 (0.35%) | 14.55 | 14.50 - 15.24 | 0.5219 times | Mon 24 November 2025 | 14.48 (-2.82%) | 15.64 | 13.65 - 15.64 | 1.8702 times | Fri 21 November 2025 | 14.90 (0.74%) | 14.45 | 14.45 - 15.76 | 1.7561 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 12.78 and 14.97
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 14.313333333333 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 16.5 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.75 (0.34%) | 15.19 | 13.00 - 15.19 | 0.023 times | Fri 28 November 2025 | 14.70 (-1.34%) | 15.64 | 13.65 - 15.64 | 0.0328 times | Fri 21 November 2025 | 14.90 (-2.04%) | 15.03 | 14.20 - 15.76 | 0.0579 times | Fri 14 November 2025 | 15.21 (-1.87%) | 15.50 | 15.00 - 15.90 | 1.9549 times | Fri 07 November 2025 | 15.50 (-4.38%) | 16.21 | 15.06 - 16.21 | 0.0543 times | Fri 31 October 2025 | 16.21 (1.89%) | 16.30 | 15.40 - 16.60 | 0.0451 times | Thu 23 October 2025 | 15.91 (6.71%) | 15.21 | 14.80 - 16.60 | 3.0246 times | Fri 17 October 2025 | 14.91 (-8.53%) | 16.90 | 13.50 - 16.90 | 0.088 times | Fri 10 October 2025 | 16.30 (6.89%) | 15.32 | 14.40 - 17.80 | 4.6501 times | Fri 03 October 2025 | 15.25 (-4.21%) | 16.25 | 14.00 - 16.29 | 0.0692 times | Fri 26 September 2025 | 15.92 (-1.06%) | 16.99 | 15.06 - 17.00 | 0.1381 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 12.78 and 14.97
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 14.313333333333 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.5 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.75 (0.34%) | 15.19 | 13.00 - 15.19 | 0.0159 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 1.4475 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 5.407 times | Tue 30 September 2025 | 15.78 (8.75%) | 14.74 | 13.85 - 17.00 | 0.274 times | Fri 29 August 2025 | 14.51 (-5.66%) | 14.70 | 12.80 - 15.97 | 1.7208 times | Thu 31 July 2025 | 15.38 (-4.59%) | 16.24 | 14.43 - 17.84 | 0.2729 times | Mon 30 June 2025 | 16.12 (0.75%) | 16.00 | 15.16 - 17.50 | 0.2226 times | Fri 30 May 2025 | 16.00 (-3.38%) | 15.85 | 13.23 - 17.50 | 0.2274 times | Wed 30 April 2025 | 16.56 (27.09%) | 12.80 | 12.60 - 18.16 | 0.2363 times | Fri 28 March 2025 | 13.03 (-18.41%) | 16.00 | 12.60 - 18.19 | 0.1755 times | Fri 28 February 2025 | 15.97 (-8.32%) | 17.62 | 14.00 - 17.88 | 0.1181 times |
Yearly price and charts GlobusCon
Strong yearly Stock price targets for GlobusCon 526025 are 10.58 and 16.78
| Yearly Target 1 | 9.18 |
| Yearly Target 2 | 11.97 |
| Yearly Target 3 | 15.383333333333 |
| Yearly Target 4 | 18.17 |
| Yearly Target 5 | 21.58 |
Yearly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.75 (-15.86%) | 17.53 | 12.60 - 18.80 | 2.5437 times | Tue 31 December 2024 | 17.53 (0.75%) | 17.75 | 13.85 - 43.01 | 2.044 times | Fri 29 December 2023 | 17.40 (-36.61%) | 28.40 | 8.26 - 29.75 | 0.3022 times | Fri 30 December 2022 | 27.45 (-67.69%) | 87.95 | 23.20 - 87.95 | 0.469 times | Fri 31 December 2021 | 84.95 (1703.61%) | 4.71 | 4.71 - 103.75 | 0.1828 times | Thu 31 December 2020 | 4.71 (-19.9%) | 5.65 | 4.48 - 5.90 | 0.0004 times | Tue 17 December 2019 | 5.88 (-18.9%) | 7.00 | 5.33 - 10.50 | 2.4579 times | Thu 27 December 2018 | 7.25 (0%) | 8.13 | 7.25 - 9.00 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobusCon
Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Con 526025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusCon (526025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusCon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusCon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobusCon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusCon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and GlobusCon 526025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.
GlobusCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 14.67 |
| 20 day DMA | 14.83 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15.28 |
| 100 day DMA | 15.12 |
| 150 day DMA | 15.44 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.45 | 14.61 |
| 12 day EMA | 14.68 | 14.67 | 14.77 |
| 20 day EMA | 14.83 | 14.84 | 14.91 |
| 35 day EMA | 15.02 | 15.04 | 15.09 |
| 50 day EMA | 15.25 | 15.27 | 15.32 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.52 | 14.69 |
| 12 day SMA | 14.67 | 14.66 | 14.73 |
| 20 day SMA | 14.83 | 14.87 | 14.94 |
| 35 day SMA | 15.14 | 15.15 | 15.19 |
| 50 day SMA | 15.28 | 15.32 | 15.36 |
| 100 day SMA | 15.12 | 15.13 | 15.15 |
| 150 day SMA | 15.44 | 15.45 | 15.47 |
| 200 day SMA | 15.53 | 15.54 | 15.56 |
Fundamentals, profit and EPS of Globus Con 526025
EPS is -0.23 and PE is: -64.13
Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)
Debt: 0.00 in crores
Market capitalization: 285.96
EPS is -0.23 and PE is: -64.13
Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 284.97
Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


