GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526025
- 526025 Experts view
- Tomorrow's Movement 526025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusCon
Strong intraday Stock price targets for GlobusCon are 12.44 and 14.24
| Intraday Target 1 | 12.02 |
| Intraday Target 2 | 12.85 |
| Intraday Target 3 | 13.823333333333 |
| Intraday Target 4 | 14.65 |
| Intraday Target 5 | 15.62 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.67 (-4.81%) | 14.80 | 13.00 - 14.80 | 1.628 times | Fri 26 December 2025 | 14.36 (2.5%) | 13.75 | 13.60 - 15.50 | 1.7828 times | Wed 24 December 2025 | 14.01 (-1.2%) | 14.89 | 13.51 - 14.89 | 0.422 times | Tue 23 December 2025 | 14.18 (-0.7%) | 14.55 | 13.75 - 14.55 | 0.6842 times | Mon 22 December 2025 | 14.28 (0%) | 14.60 | 13.51 - 14.60 | 1.2061 times | Fri 19 December 2025 | 14.28 (2.73%) | 14.25 | 13.30 - 14.49 | 0.6389 times | Thu 18 December 2025 | 13.90 (4.67%) | 12.91 | 12.91 - 13.92 | 0.5798 times | Wed 17 December 2025 | 13.28 (-3.7%) | 13.79 | 12.26 - 14.25 | 1.0823 times | Tue 16 December 2025 | 13.79 (1.4%) | 13.62 | 13.25 - 14.50 | 0.754 times | Mon 15 December 2025 | 13.60 (-5.75%) | 14.20 | 13.25 - 14.57 | 1.2219 times | Fri 12 December 2025 | 14.43 (1.41%) | 14.55 | 14.23 - 14.64 | 0.5528 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 12.44 and 14.24
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.823333333333 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.67 (-4.81%) | 14.80 | 13.00 - 14.80 | 0.0792 times | Fri 26 December 2025 | 14.36 (0.56%) | 14.60 | 13.51 - 15.50 | 0.1992 times | Fri 19 December 2025 | 14.28 (-1.04%) | 14.20 | 12.26 - 14.57 | 0.2081 times | Fri 12 December 2025 | 14.43 (-2.17%) | 14.70 | 12.15 - 15.45 | 0.2194 times | Fri 05 December 2025 | 14.75 (0.34%) | 15.19 | 13.00 - 15.19 | 0.0987 times | Fri 28 November 2025 | 14.70 (-1.34%) | 15.64 | 13.65 - 15.64 | 0.1406 times | Fri 21 November 2025 | 14.90 (-2.04%) | 15.03 | 14.20 - 15.76 | 0.2482 times | Fri 14 November 2025 | 15.21 (-1.87%) | 15.50 | 15.00 - 15.90 | 8.3805 times | Fri 07 November 2025 | 15.50 (-4.38%) | 16.21 | 15.06 - 16.21 | 0.2326 times | Fri 31 October 2025 | 16.21 (1.89%) | 16.30 | 15.40 - 16.60 | 0.1935 times | Thu 23 October 2025 | 15.91 (6.71%) | 15.21 | 14.80 - 16.60 | 12.9661 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 11.24 and 14.59
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 13.773333333333 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.67 (-7.01%) | 15.19 | 12.15 - 15.50 | 0.1279 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 1.4313 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 5.3463 times | Tue 30 September 2025 | 15.78 (8.75%) | 14.74 | 13.85 - 17.00 | 0.271 times | Fri 29 August 2025 | 14.51 (-5.66%) | 14.70 | 12.80 - 15.97 | 1.7015 times | Thu 31 July 2025 | 15.38 (-4.59%) | 16.24 | 14.43 - 17.84 | 0.2698 times | Mon 30 June 2025 | 16.12 (0.75%) | 16.00 | 15.16 - 17.50 | 0.2201 times | Fri 30 May 2025 | 16.00 (-3.38%) | 15.85 | 13.23 - 17.50 | 0.2248 times | Wed 30 April 2025 | 16.56 (27.09%) | 12.80 | 12.60 - 18.16 | 0.2337 times | Fri 28 March 2025 | 13.03 (-18.41%) | 16.00 | 12.60 - 18.19 | 0.1736 times | Fri 28 February 2025 | 15.97 (-8.32%) | 17.62 | 14.00 - 17.88 | 0.1168 times |
Yearly price and charts GlobusCon
Strong yearly Stock price targets for GlobusCon 526025 are 9.59 and 16.24
| Yearly Target 1 | 8.22 |
| Yearly Target 2 | 10.95 |
| Yearly Target 3 | 14.873333333333 |
| Yearly Target 4 | 17.6 |
| Yearly Target 5 | 21.52 |
Yearly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.67 (-22.02%) | 17.53 | 12.15 - 18.80 | 2.5627 times | Tue 31 December 2024 | 17.53 (0.75%) | 17.75 | 13.85 - 43.01 | 2.0369 times | Fri 29 December 2023 | 17.40 (-36.61%) | 28.40 | 8.26 - 29.75 | 0.3012 times | Fri 30 December 2022 | 27.45 (-67.69%) | 87.95 | 23.20 - 87.95 | 0.4673 times | Fri 31 December 2021 | 84.95 (1703.61%) | 4.71 | 4.71 - 103.75 | 0.1821 times | Thu 31 December 2020 | 4.71 (-19.9%) | 5.65 | 4.48 - 5.90 | 0.0004 times | Tue 17 December 2019 | 5.88 (-18.9%) | 7.00 | 5.33 - 10.50 | 2.4494 times | Thu 27 December 2018 | 7.25 (0%) | 8.13 | 7.25 - 9.00 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobusCon
Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Con 526025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusCon (526025) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobusCon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobusCon in short term but the buy signal is initial and weak.
GlobusCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusCon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusCon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and GlobusCon 526025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.
GlobusCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14 |
| 20 day DMA | 14.06 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.77 |
| 100 day DMA | 14.82 |
| 150 day DMA | 15.24 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 14.16 | 14.06 |
| 12 day EMA | 14.05 | 14.12 | 14.08 |
| 20 day EMA | 14.17 | 14.22 | 14.2 |
| 35 day EMA | 14.43 | 14.47 | 14.48 |
| 50 day EMA | 14.77 | 14.81 | 14.83 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.22 | 14.13 |
| 12 day SMA | 14 | 14.03 | 13.98 |
| 20 day SMA | 14.06 | 14.11 | 14.15 |
| 35 day SMA | 14.43 | 14.49 | 14.52 |
| 50 day SMA | 14.77 | 14.8 | 14.82 |
| 100 day SMA | 14.82 | 14.84 | 14.85 |
| 150 day SMA | 15.24 | 15.25 | 15.26 |
| 200 day SMA | 15.38 | 15.39 | 15.4 |
Fundamentals, profit and EPS of Globus Con 526025
EPS is -0.23 and PE is: -59.43
Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)
Debt: 0.00 in crores
Market capitalization: 285.96
EPS is -0.23 and PE is: -59.43
Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 284.97
Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


