GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526025
- 526025 Experts view
- Tomorrow's Movement 526025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusCon
Strong intraday Stock price targets for GlobusCon are 13.22 and 14.16
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13.44 |
| Intraday Target 3 | 13.943333333333 |
| Intraday Target 4 | 14.38 |
| Intraday Target 5 | 14.88 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.87 (1.46%) | 14.45 | 13.51 - 14.45 | 1.0113 times | Mon 29 December 2025 | 13.67 (-4.81%) | 14.80 | 13.00 - 14.80 | 1.6671 times | Fri 26 December 2025 | 14.36 (2.5%) | 13.75 | 13.60 - 15.50 | 1.8256 times | Wed 24 December 2025 | 14.01 (-1.2%) | 14.89 | 13.51 - 14.89 | 0.4321 times | Tue 23 December 2025 | 14.18 (-0.7%) | 14.55 | 13.75 - 14.55 | 0.7006 times | Mon 22 December 2025 | 14.28 (0%) | 14.60 | 13.51 - 14.60 | 1.2351 times | Fri 19 December 2025 | 14.28 (2.73%) | 14.25 | 13.30 - 14.49 | 0.6542 times | Thu 18 December 2025 | 13.90 (4.67%) | 12.91 | 12.91 - 13.92 | 0.5937 times | Wed 17 December 2025 | 13.28 (-3.7%) | 13.79 | 12.26 - 14.25 | 1.1083 times | Tue 16 December 2025 | 13.79 (1.4%) | 13.62 | 13.25 - 14.50 | 0.7721 times | Mon 15 December 2025 | 13.60 (-5.75%) | 14.20 | 13.25 - 14.57 | 1.2512 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 12.54 and 14.34
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.89 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.87 (-3.41%) | 14.80 | 13.00 - 14.80 | 0.1266 times | Fri 26 December 2025 | 14.36 (0.56%) | 14.60 | 13.51 - 15.50 | 0.1983 times | Fri 19 December 2025 | 14.28 (-1.04%) | 14.20 | 12.26 - 14.57 | 0.2071 times | Fri 12 December 2025 | 14.43 (-2.17%) | 14.70 | 12.15 - 15.45 | 0.2184 times | Fri 05 December 2025 | 14.75 (0.34%) | 15.19 | 13.00 - 15.19 | 0.0982 times | Fri 28 November 2025 | 14.70 (-1.34%) | 15.64 | 13.65 - 15.64 | 0.1399 times | Fri 21 November 2025 | 14.90 (-2.04%) | 15.03 | 14.20 - 15.76 | 0.247 times | Fri 14 November 2025 | 15.21 (-1.87%) | 15.50 | 15.00 - 15.90 | 8.3404 times | Fri 07 November 2025 | 15.50 (-4.38%) | 16.21 | 15.06 - 16.21 | 0.2315 times | Fri 31 October 2025 | 16.21 (1.89%) | 16.30 | 15.40 - 16.60 | 0.1925 times | Thu 23 October 2025 | 15.91 (6.71%) | 15.21 | 14.80 - 16.60 | 12.9041 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 11.34 and 14.69
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 13.84 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.87 (-5.65%) | 15.19 | 12.15 - 15.50 | 0.1355 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 1.4302 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 5.3422 times | Tue 30 September 2025 | 15.78 (8.75%) | 14.74 | 13.85 - 17.00 | 0.2707 times | Fri 29 August 2025 | 14.51 (-5.66%) | 14.70 | 12.80 - 15.97 | 1.7002 times | Thu 31 July 2025 | 15.38 (-4.59%) | 16.24 | 14.43 - 17.84 | 0.2696 times | Mon 30 June 2025 | 16.12 (0.75%) | 16.00 | 15.16 - 17.50 | 0.22 times | Fri 30 May 2025 | 16.00 (-3.38%) | 15.85 | 13.23 - 17.50 | 0.2247 times | Wed 30 April 2025 | 16.56 (27.09%) | 12.80 | 12.60 - 18.16 | 0.2335 times | Fri 28 March 2025 | 13.03 (-18.41%) | 16.00 | 12.60 - 18.19 | 0.1734 times | Fri 28 February 2025 | 15.97 (-8.32%) | 17.62 | 14.00 - 17.88 | 0.1167 times |
Yearly price and charts GlobusCon
Strong yearly Stock price targets for GlobusCon 526025 are 9.69 and 16.34
| Yearly Target 1 | 8.29 |
| Yearly Target 2 | 11.08 |
| Yearly Target 3 | 14.94 |
| Yearly Target 4 | 17.73 |
| Yearly Target 5 | 21.59 |
Yearly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.87 (-20.88%) | 17.53 | 12.15 - 18.80 | 2.5639 times | Tue 31 December 2024 | 17.53 (0.75%) | 17.75 | 13.85 - 43.01 | 2.0364 times | Fri 29 December 2023 | 17.40 (-36.61%) | 28.40 | 8.26 - 29.75 | 0.3011 times | Fri 30 December 2022 | 27.45 (-67.69%) | 87.95 | 23.20 - 87.95 | 0.4672 times | Fri 31 December 2021 | 84.95 (1703.61%) | 4.71 | 4.71 - 103.75 | 0.1821 times | Thu 31 December 2020 | 4.71 (-19.9%) | 5.65 | 4.48 - 5.90 | 0.0004 times | Tue 17 December 2019 | 5.88 (-18.9%) | 7.00 | 5.33 - 10.50 | 2.4488 times | Thu 27 December 2018 | 7.25 (0%) | 8.13 | 7.25 - 9.00 | 0 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobusCon
Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Con 526025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusCon (526025) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobusCon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobusCon in short term but the buy signal is initial and weak.
GlobusCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusCon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusCon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and GlobusCon 526025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.
GlobusCon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 13.97 |
| 20 day DMA | 14.02 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.75 |
| 100 day DMA | 14.82 |
| 150 day DMA | 15.22 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 14 | 14.16 |
| 12 day EMA | 14.02 | 14.05 | 14.12 |
| 20 day EMA | 14.14 | 14.17 | 14.22 |
| 35 day EMA | 14.4 | 14.43 | 14.47 |
| 50 day EMA | 14.73 | 14.77 | 14.82 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 14.1 | 14.22 |
| 12 day SMA | 13.97 | 14 | 14.03 |
| 20 day SMA | 14.02 | 14.06 | 14.11 |
| 35 day SMA | 14.4 | 14.43 | 14.49 |
| 50 day SMA | 14.75 | 14.77 | 14.8 |
| 100 day SMA | 14.82 | 14.82 | 14.84 |
| 150 day SMA | 15.22 | 15.24 | 15.25 |
| 200 day SMA | 15.37 | 15.38 | 15.39 |
Fundamentals, profit and EPS of Globus Con 526025
EPS is -0.23 and PE is: -60.3
Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)
Debt: 0.00 in crores
Market capitalization: 285.96
EPS is -0.23 and PE is: -60.3
Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 284.97
Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


