ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusCon

Strong intraday Stock price targets for GlobusCon are 13.2 and 14.47

Intraday Target 112.19
Intraday Target 212.93
Intraday Target 313.46
Intraday Target 414.2
Intraday Target 514.73

Daily price and volume Globus Con

Date Closing Open Range Volume
Wed 11 February 2026 13.67 (3.56%) 13.00 12.72 - 13.99 1.1827 times
Tue 10 February 2026 13.20 (3.69%) 12.68 12.68 - 13.35 0.568 times
Mon 09 February 2026 12.73 (-1.85%) 12.55 12.55 - 13.28 0.5241 times
Fri 06 February 2026 12.97 (-1.07%) 13.30 12.40 - 13.30 1.2655 times
Thu 05 February 2026 13.11 (2.5%) 13.25 12.60 - 13.25 1.0112 times
Wed 04 February 2026 12.79 (-3.91%) 13.50 12.47 - 13.50 1.6788 times
Tue 03 February 2026 13.31 (-0.15%) 13.55 12.63 - 13.55 2.2353 times
Mon 02 February 2026 13.33 (2.3%) 13.28 12.51 - 13.60 0.6492 times
Sun 01 February 2026 13.03 (0.46%) 13.65 12.40 - 13.65 0.2552 times
Fri 30 January 2026 12.97 (2.05%) 12.50 12.12 - 12.99 0.6299 times
Thu 29 January 2026 12.71 (-4.94%) 13.20 12.10 - 13.85 2.8918 times

 Daily chart GlobusCon

Weekly price and charts GlobusCon

Strong weekly Stock price targets for GlobusCon 526025 are 13.11 and 14.55

Weekly Target 111.96
Weekly Target 212.82
Weekly Target 313.403333333333
Weekly Target 414.26
Weekly Target 514.84

Weekly price and volumes for Globus Con

Date Closing Open Range Volume
Wed 11 February 2026 13.67 (5.4%) 12.55 12.55 - 13.99 0.397 times
Fri 06 February 2026 12.97 (0%) 13.65 12.40 - 13.65 1.2381 times
Fri 30 January 2026 12.97 (0.31%) 12.19 12.10 - 14.00 0.8349 times
Fri 23 January 2026 12.93 (-3.51%) 13.40 11.52 - 14.00 0.8144 times
Fri 16 January 2026 13.40 (-3.25%) 13.65 12.30 - 14.37 0.8445 times
Fri 09 January 2026 13.85 (0.29%) 14.30 13.37 - 17.00 2.0091 times
Fri 02 January 2026 13.81 (-3.83%) 14.80 13.00 - 15.50 1.1362 times
Fri 26 December 2025 14.36 (0.56%) 14.60 13.51 - 15.50 0.8665 times
Fri 19 December 2025 14.28 (-1.04%) 14.20 12.26 - 14.57 0.905 times
Fri 12 December 2025 14.43 (-2.17%) 14.70 12.15 - 15.45 0.9544 times
Fri 05 December 2025 14.75 (0.34%) 15.19 13.00 - 15.19 0.4294 times

 weekly chart GlobusCon

Monthly price and charts GlobusCon

Strong monthly Stock price targets for GlobusCon 526025 are 13.04 and 14.63

Monthly Target 111.76
Monthly Target 212.72
Monthly Target 313.353333333333
Monthly Target 414.31
Monthly Target 514.94

Monthly price and volumes Globus Con

Date Closing Open Range Volume
Wed 11 February 2026 13.67 (5.4%) 13.65 12.40 - 13.99 0.0607 times
Fri 30 January 2026 12.97 (-11.29%) 14.91 11.52 - 17.00 0.1801 times
Wed 31 December 2025 14.62 (-0.54%) 15.19 12.15 - 15.50 0.1464 times
Fri 28 November 2025 14.70 (-9.32%) 16.21 13.65 - 16.21 1.4537 times
Fri 31 October 2025 16.21 (2.72%) 16.19 13.50 - 17.80 5.4299 times
Tue 30 September 2025 15.78 (8.75%) 14.74 13.85 - 17.00 0.2752 times
Fri 29 August 2025 14.51 (-5.66%) 14.70 12.80 - 15.97 1.7281 times
Thu 31 July 2025 15.38 (-4.59%) 16.24 14.43 - 17.84 0.274 times
Mon 30 June 2025 16.12 (0.75%) 16.00 15.16 - 17.50 0.2236 times
Fri 30 May 2025 16.00 (-3.38%) 15.85 13.23 - 17.50 0.2283 times
Wed 30 April 2025 16.56 (27.09%) 12.80 12.60 - 18.16 0.2373 times

 monthly chart GlobusCon

Yearly price and charts GlobusCon

Strong yearly Stock price targets for GlobusCon 526025 are 9.86 and 15.34

Yearly Target 18.58
Yearly Target 211.13
Yearly Target 314.063333333333
Yearly Target 416.61
Yearly Target 519.54

Yearly price and volumes Globus Con

Date Closing Open Range Volume
Wed 11 February 2026 13.67 (-6.5%) 14.91 11.52 - 17.00 0.0656 times
Wed 31 December 2025 14.62 (-16.6%) 17.53 12.15 - 18.80 2.865 times
Tue 31 December 2024 17.53 (0.75%) 17.75 13.85 - 43.01 2.2737 times
Fri 29 December 2023 17.40 (-36.61%) 28.40 8.26 - 29.75 0.3362 times
Fri 30 December 2022 27.45 (-67.69%) 87.95 23.20 - 87.95 0.5217 times
Fri 31 December 2021 84.95 (1703.61%) 4.71 4.71 - 103.75 0.2033 times
Thu 31 December 2020 4.71 (-19.9%) 5.65 4.48 - 5.90 0.0004 times
Tue 17 December 2019 5.88 (-18.9%) 7.00 5.33 - 10.50 2.7341 times
Thu 27 December 2018 7.25 (0%) 8.13 7.25 - 9.00 0 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of GlobusCon

Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Con 526025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globus Con 526025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.31

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobusCon (526025) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobusCon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobusCon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusCon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobusCon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.14 and GlobusCon 526025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.

GlobusCon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Con 526025

DMA (daily moving average) of Globus Con 526025

DMA period DMA value
5 day DMA 13.14
12 day DMA 13.1
20 day DMA 13.18
35 day DMA 13.6
50 day DMA 13.73
100 day DMA 14.56
150 day DMA 14.69
200 day DMA 15.06

EMA (exponential moving average) of Globus Con 526025

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.0312.94
12 day EMA13.213.1113.09
20 day EMA13.2913.2513.25
35 day EMA13.4813.4713.49
50 day EMA13.7713.7713.79

SMA (simple moving average) of Globus Con 526025

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1412.9612.98
12 day SMA13.113.0813.06
20 day SMA13.1813.1913.24
35 day SMA13.613.6213.65
50 day SMA13.7313.7513.78
100 day SMA14.5614.5814.6
150 day SMA14.6914.7114.73
200 day SMA15.0615.0715.09

Fundamentals, profit and EPS of Globus Con 526025

EPS is -0.23 and PE is: -59.43

Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)

Debt: 0.00 in crores

Market capitalization: 285.96

EPS is -0.23 and PE is: -59.43

Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 284.97

Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top