ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusCon

Strong intraday Stock price targets for GlobusCon are 15.97 and 16.96

Intraday Target 115.16
Intraday Target 215.79
Intraday Target 316.146666666667
Intraday Target 416.78
Intraday Target 517.14

Daily price and volume Globus Con

Date Closing Open Range Volume
Tue 29 September 2026 16.43 (2.69%) 16.20 15.51 - 16.50 0.3581 times
Mon 28 September 2026 16.00 (3.23%) 15.88 15.50 - 16.27 0.2223 times
Fri 25 September 2026 15.50 (1.17%) 15.65 15.00 - 15.65 0.4316 times
Thu 24 September 2026 15.32 (-0.71%) 15.85 14.66 - 15.85 0.5819 times
Wed 23 September 2026 15.43 (-0.58%) 14.75 14.75 - 15.97 0.8384 times
Tue 22 September 2026 15.52 (-4.96%) 15.52 15.52 - 15.52 0.1047 times
Mon 21 September 2026 16.33 (-4.95%) 17.00 16.33 - 17.00 0.4099 times
Fri 18 September 2026 17.18 (-6.48%) 19.30 15.55 - 20.90 3.8489 times
Thu 17 September 2026 18.37 (18.52%) 15.94 15.10 - 18.60 2.6474 times
Wed 16 September 2026 15.50 (4.24%) 14.87 14.52 - 15.90 0.5566 times
Tue 15 September 2026 14.87 (1.64%) 15.15 14.33 - 15.15 0.5784 times

Daily chart GlobusCon

Weekly price and charts GlobusCon

Strong weekly Stock price targets for GlobusCon 526025 are 15.97 and 16.97

Weekly Target 115.14
Weekly Target 215.79
Weekly Target 316.143333333333
Weekly Target 416.79
Weekly Target 517.14

Weekly price and volumes for Globus Con

Date Closing Open Range Volume
Tue 29 September 2026 16.43 (6%) 15.88 15.50 - 16.50 0.3638 times
Fri 25 September 2026 15.50 (-9.78%) 17.00 14.66 - 17.00 1.4834 times
Fri 18 September 2026 17.18 (17.43%) 15.15 14.33 - 20.90 4.7834 times
Fri 11 September 2026 14.63 (18.46%) 12.45 12.40 - 15.15 1.7886 times
Fri 04 September 2026 12.35 (-5.44%) 13.39 12.00 - 13.54 0.3947 times
Fri 28 August 2026 13.06 (4.65%) 13.12 12.49 - 13.90 0.3054 times
Fri 21 August 2026 12.48 (1.46%) 12.30 12.10 - 12.95 0.1523 times
Fri 14 August 2026 12.30 (-3.91%) 13.04 12.21 - 13.04 0.3053 times
Fri 07 August 2026 12.80 (1.27%) 12.64 12.25 - 13.20 0.2413 times
Fri 31 July 2026 12.64 (-1.79%) 12.13 12.00 - 13.75 0.1818 times
Fri 24 July 2026 12.87 (2.31%) 12.64 12.21 - 14.90 0.6728 times

weekly chart GlobusCon

Monthly price and charts GlobusCon

Strong monthly Stock price targets for GlobusCon 526025 are 14.22 and 23.12

Monthly Target 17.54
Monthly Target 211.99
Monthly Target 316.443333333333
Monthly Target 420.89
Monthly Target 525.34

Monthly price and volumes Globus Con

Date Closing Open Range Volume
Tue 29 September 2026 16.43 (22.98%) 13.54 12.00 - 20.90 2.7913 times
Mon 31 August 2026 13.36 (5.7%) 12.64 12.10 - 13.90 0.3419 times
Fri 31 July 2026 12.64 (2.27%) 12.61 11.76 - 14.90 0.6798 times
Tue 30 June 2026 12.36 (-9.78%) 13.92 11.76 - 15.65 1.3903 times
Fri 29 May 2026 13.70 (-6.16%) 14.53 13.00 - 14.99 0.4453 times
Thu 30 April 2026 14.60 (29.55%) 12.12 11.00 - 16.10 1.056 times
Mon 30 March 2026 11.27 (-10.98%) 12.50 11.00 - 13.09 0.6569 times
Fri 27 February 2026 12.66 (-2.39%) 13.65 12.40 - 14.10 0.6387 times
Fri 30 January 2026 12.97 (-11.29%) 14.91 11.52 - 17.00 1.1033 times
Wed 31 December 2025 14.62 (-0.54%) 15.19 12.15 - 15.50 0.8965 times
Fri 28 November 2025 14.70 (-9.32%) 16.21 13.65 - 16.21 8.9032 times

monthly chart GlobusCon

Yearly price and charts GlobusCon

Strong yearly Stock price targets for GlobusCon 526025 are 13.72 and 23.62

Yearly Target 16.21
Yearly Target 211.32
Yearly Target 316.11
Yearly Target 421.22
Yearly Target 526.01

Yearly price and volumes Globus Con

Date Closing Open Range Volume
Tue 29 September 2026 16.43 (12.38%) 14.91 11.00 - 20.90 0.3904 times
Wed 31 December 2025 14.62 (-16.6%) 17.53 12.15 - 18.80 2.7609 times
Tue 31 December 2024 17.53 (0.75%) 17.75 13.85 - 43.01 2.191 times
Fri 29 December 2023 17.40 (-36.61%) 28.40 8.26 - 29.75 0.324 times
Fri 30 December 2022 27.45 (-67.69%) 87.95 23.20 - 87.95 0.5027 times
Fri 31 December 2021 84.95 (1703.61%) 4.71 4.71 - 103.75 0.1959 times
Thu 31 December 2020 4.71 (-19.9%) 5.65 4.48 - 5.90 0.0004 times
Tue 17 December 2019 5.88 (-18.9%) 7.00 5.33 - 10.50 2.6347 times
Thu 27 December 2018 7.25 (0%) 8.13 7.25 - 9.00 0 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of GlobusCon

Tomorrow's movement Prediction of Globus Con 526025 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Con 526025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globus Con 526025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.25

Munafa value: 100 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobusCon (526025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobusCon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobusCon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusCon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusCon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobusCon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and GlobusCon 526025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.

GlobusCon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Con 526025

DMA (daily moving average) of Globus Con 526025

DMA period DMA value
5 day DMA 15.74
12 day DMA 15.92
20 day DMA 14.81
35 day DMA 13.91
50 day DMA 13.55
100 day DMA 13.48
150 day DMA 13.39
200 day DMA 13.45

EMA (exponential moving average) of Globus Con 526025

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9815.7515.62
12 day EMA15.5815.4315.33
20 day EMA15.0814.9414.83
35 day EMA14.4114.2914.19
50 day EMA13.7113.613.5

SMA (simple moving average) of Globus Con 526025

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.5515.62
12 day SMA15.9215.7615.59
20 day SMA14.8114.6614.51
35 day SMA13.9113.813.71
50 day SMA13.5513.4713.4
100 day SMA13.4813.4613.45
150 day SMA13.3913.3713.35
200 day SMA13.4513.4413.43

Fundamentals, profit and EPS of Globus Con 526025

EPS is -0.23 and PE is: -71.43

Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)

Debt: 0.00 in crores

Market capitalization: 285.96

EPS is -0.23 and PE is: -71.43

Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 284.97

Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top