GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526025
- 526025 Experts view
- Tomorrow's Movement 526025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusCon
Strong intraday Stock price targets for GlobusCon are 12.5 and 13.08
| Intraday Target 1 | 12.03 |
| Intraday Target 2 | 12.38 |
| Intraday Target 3 | 12.61 |
| Intraday Target 4 | 12.96 |
| Intraday Target 5 | 13.19 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.73 (1.03%) | 12.72 | 12.26 - 12.84 | 1.1345 times | Tue 11 August 2026 | 12.60 (0.88%) | 12.37 | 12.30 - 13.00 | 2.4941 times | Mon 10 August 2026 | 12.49 (-2.42%) | 13.04 | 12.31 - 13.04 | 0.765 times | Fri 07 August 2026 | 12.80 (-0.08%) | 12.67 | 12.44 - 12.99 | 0.7378 times | Thu 06 August 2026 | 12.81 (1.83%) | 12.50 | 12.42 - 13.20 | 1.1611 times | Wed 05 August 2026 | 12.58 (-1.87%) | 12.35 | 12.35 - 13.12 | 0.8221 times | Tue 04 August 2026 | 12.82 (-0.16%) | 13.10 | 12.48 - 13.10 | 0.5667 times | Mon 03 August 2026 | 12.84 (1.58%) | 12.64 | 12.25 - 12.99 | 1.3939 times | Fri 31 July 2026 | 12.64 (1.12%) | 13.75 | 12.56 - 13.75 | 0.3661 times | Thu 30 July 2026 | 12.50 (0%) | 12.55 | 12.20 - 12.55 | 0.5587 times | Wed 29 July 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.62 | 0.7783 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 12.11 and 12.89
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.676666666667 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.73 (-0.55%) | 13.04 | 12.26 - 13.04 | 0.3459 times | Fri 07 August 2026 | 12.80 (1.27%) | 12.64 | 12.25 - 13.20 | 0.3686 times | Fri 31 July 2026 | 12.64 (-1.79%) | 12.13 | 12.00 - 13.75 | 0.2778 times | Fri 24 July 2026 | 12.87 (2.31%) | 12.64 | 12.21 - 14.90 | 1.0277 times | Fri 17 July 2026 | 12.58 (-5.34%) | 13.30 | 12.12 - 13.45 | 0.9011 times | Fri 10 July 2026 | 13.29 (7.52%) | 12.69 | 12.11 - 13.49 | 0.5436 times | Fri 03 July 2026 | 12.36 (-13.14%) | 14.23 | 11.76 - 14.23 | 1.872 times | Thu 25 June 2026 | 14.23 (6.67%) | 13.34 | 13.07 - 15.65 | 2.7553 times | Fri 19 June 2026 | 13.34 (-1.04%) | 13.89 | 12.11 - 13.89 | 1.2894 times | Fri 12 June 2026 | 13.48 (-0.59%) | 14.05 | 13.10 - 14.05 | 0.6186 times | Fri 05 June 2026 | 13.56 (-1.02%) | 13.92 | 13.42 - 14.90 | 0.6233 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 12.49 and 13.44
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.726666666667 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.73 (0.71%) | 12.64 | 12.25 - 13.20 | 0.0938 times | Fri 31 July 2026 | 12.64 (2.27%) | 12.61 | 11.76 - 14.90 | 0.427 times | Tue 30 June 2026 | 12.36 (-9.78%) | 13.92 | 11.76 - 15.65 | 0.8734 times | Fri 29 May 2026 | 13.70 (-6.16%) | 14.53 | 13.00 - 14.99 | 0.2798 times | Thu 30 April 2026 | 14.60 (29.55%) | 12.12 | 11.00 - 16.10 | 0.6633 times | Mon 30 March 2026 | 11.27 (-10.98%) | 12.50 | 11.00 - 13.09 | 0.4127 times | Fri 27 February 2026 | 12.66 (-2.39%) | 13.65 | 12.40 - 14.10 | 0.4012 times | Fri 30 January 2026 | 12.97 (-11.29%) | 14.91 | 11.52 - 17.00 | 0.693 times | Wed 31 December 2025 | 14.62 (-0.54%) | 15.19 | 12.15 - 15.50 | 0.5631 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 5.5927 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 20.8905 times |
Yearly price and charts GlobusCon
Strong yearly Stock price targets for GlobusCon 526025 are 8.87 and 14.87
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 13.576666666667 |
| Yearly Target 4 | 16.15 |
| Yearly Target 5 | 19.58 |
Yearly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.73 (-12.93%) | 14.91 | 11.00 - 17.00 | 0.2662 times | Wed 31 December 2025 | 14.62 (-16.6%) | 17.53 | 12.15 - 18.80 | 2.8007 times | Tue 31 December 2024 | 17.53 (0.75%) | 17.75 | 13.85 - 43.01 | 2.2226 times | Fri 29 December 2023 | 17.40 (-36.61%) | 28.40 | 8.26 - 29.75 | 0.3286 times | Fri 30 December 2022 | 27.45 (-67.69%) | 87.95 | 23.20 - 87.95 | 0.5099 times | Fri 31 December 2021 | 84.95 (1703.61%) | 4.71 | 4.71 - 103.75 | 0.1987 times | Thu 31 December 2020 | 4.71 (-19.9%) | 5.65 | 4.48 - 5.90 | 0.0004 times | Tue 17 December 2019 | 5.88 (-18.9%) | 7.00 | 5.33 - 10.50 | 2.6727 times | Thu 27 December 2018 | 7.25 (0%) | 8.13 | 7.25 - 9.00 | 0 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusCon
Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Con 526025 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusCon (526025) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobusCon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobusCon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusCon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobusCon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusCon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and GlobusCon 526025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.
GlobusCon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.77 |
| 50 day DMA | 13.01 |
| 100 day DMA | 13.31 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.64 | 12.66 |
| 12 day EMA | 12.69 | 12.68 | 12.69 |
| 20 day EMA | 12.72 | 12.72 | 12.73 |
| 35 day EMA | 12.88 | 12.89 | 12.91 |
| 50 day EMA | 13.06 | 13.07 | 13.09 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.66 | 12.7 |
| 12 day SMA | 12.65 | 12.62 | 12.65 |
| 20 day SMA | 12.68 | 12.7 | 12.73 |
| 35 day SMA | 12.77 | 12.78 | 12.8 |
| 50 day SMA | 13.01 | 13.03 | 13.05 |
| 100 day SMA | 13.31 | 13.31 | 13.31 |
| 150 day SMA | 13.28 | 13.29 | 13.3 |
| 200 day SMA | 13.64 | 13.66 | 13.67 |
Fundamentals, profit and EPS of Globus Con 526025
EPS is -0.23 and PE is: -55.35
Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)
Debt: 0.00 in crores
Market capitalization: 285.96
EPS is -0.23 and PE is: -55.35
Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 284.97
Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


