GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526025
- 526025 Experts view
- Tomorrow's Movement 526025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusCon
Strong intraday Stock price targets for GlobusCon are 14.79 and 17.69
| Intraday Target 1 | 12.63 |
| Intraday Target 2 | 14.05 |
| Intraday Target 3 | 15.526666666667 |
| Intraday Target 4 | 16.95 |
| Intraday Target 5 | 18.43 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.48 (5.45%) | 14.68 | 14.10 - 17.00 | 3.1174 times | Wed 07 January 2026 | 14.68 (3.31%) | 13.56 | 13.56 - 14.90 | 0.7479 times | Tue 06 January 2026 | 14.21 (0.71%) | 14.40 | 13.75 - 14.45 | 0.2755 times | Mon 05 January 2026 | 14.11 (2.17%) | 14.30 | 13.70 - 14.30 | 0.3009 times | Fri 02 January 2026 | 13.81 (1.1%) | 14.18 | 13.70 - 14.27 | 0.1943 times | Thu 01 January 2026 | 13.66 (-6.57%) | 14.91 | 13.00 - 14.91 | 1.0879 times | Wed 31 December 2025 | 14.62 (5.41%) | 14.15 | 14.15 - 15.50 | 0.858 times | Tue 30 December 2025 | 13.87 (1.46%) | 14.45 | 13.51 - 14.45 | 0.7675 times | Mon 29 December 2025 | 13.67 (-4.81%) | 14.80 | 13.00 - 14.80 | 1.2652 times | Fri 26 December 2025 | 14.36 (2.5%) | 13.75 | 13.60 - 15.50 | 1.3855 times | Wed 24 December 2025 | 14.01 (-1.2%) | 14.89 | 13.51 - 14.89 | 0.3279 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 14.52 and 17.96
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 15.346666666667 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.48 (12.09%) | 14.30 | 13.56 - 17.00 | 0.2708 times | Fri 02 January 2026 | 13.81 (-3.83%) | 14.80 | 13.00 - 15.50 | 0.2544 times | Fri 26 December 2025 | 14.36 (0.56%) | 14.60 | 13.51 - 15.50 | 0.194 times | Fri 19 December 2025 | 14.28 (-1.04%) | 14.20 | 12.26 - 14.57 | 0.2027 times | Fri 12 December 2025 | 14.43 (-2.17%) | 14.70 | 12.15 - 15.45 | 0.2137 times | Fri 05 December 2025 | 14.75 (0.34%) | 15.19 | 13.00 - 15.19 | 0.0962 times | Fri 28 November 2025 | 14.70 (-1.34%) | 15.64 | 13.65 - 15.64 | 0.1369 times | Fri 21 November 2025 | 14.90 (-2.04%) | 15.03 | 14.20 - 15.76 | 0.2418 times | Fri 14 November 2025 | 15.21 (-1.87%) | 15.50 | 15.00 - 15.90 | 8.1629 times | Fri 07 November 2025 | 15.50 (-4.38%) | 16.21 | 15.06 - 16.21 | 0.2266 times | Fri 31 October 2025 | 16.21 (1.89%) | 16.30 | 15.40 - 16.60 | 0.1884 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 14.24 and 18.24
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 15.16 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.48 (5.88%) | 14.91 | 13.00 - 17.00 | 0.0575 times | Wed 31 December 2025 | 14.62 (-0.54%) | 15.19 | 12.15 - 15.50 | 0.1456 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 1.4458 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 5.4005 times | Tue 30 September 2025 | 15.78 (8.75%) | 14.74 | 13.85 - 17.00 | 0.2737 times | Fri 29 August 2025 | 14.51 (-5.66%) | 14.70 | 12.80 - 15.97 | 1.7188 times | Thu 31 July 2025 | 15.38 (-4.59%) | 16.24 | 14.43 - 17.84 | 0.2725 times | Mon 30 June 2025 | 16.12 (0.75%) | 16.00 | 15.16 - 17.50 | 0.2224 times | Fri 30 May 2025 | 16.00 (-3.38%) | 15.85 | 13.23 - 17.50 | 0.2271 times | Wed 30 April 2025 | 16.56 (27.09%) | 12.80 | 12.60 - 18.16 | 0.2361 times | Fri 28 March 2025 | 13.03 (-18.41%) | 16.00 | 12.60 - 18.19 | 0.1753 times |
Yearly price and charts GlobusCon
Strong yearly Stock price targets for GlobusCon 526025 are 14.24 and 18.24
| Yearly Target 1 | 11.16 |
| Yearly Target 2 | 13.32 |
| Yearly Target 3 | 15.16 |
| Yearly Target 4 | 17.32 |
| Yearly Target 5 | 19.16 |
Yearly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.48 (5.88%) | 14.91 | 13.00 - 17.00 | 0.0159 times | Wed 31 December 2025 | 14.62 (-16.6%) | 17.53 | 12.15 - 18.80 | 2.881 times | Tue 31 December 2024 | 17.53 (0.75%) | 17.75 | 13.85 - 43.01 | 2.2864 times | Fri 29 December 2023 | 17.40 (-36.61%) | 28.40 | 8.26 - 29.75 | 0.3381 times | Fri 30 December 2022 | 27.45 (-67.69%) | 87.95 | 23.20 - 87.95 | 0.5246 times | Fri 31 December 2021 | 84.95 (1703.61%) | 4.71 | 4.71 - 103.75 | 0.2044 times | Thu 31 December 2020 | 4.71 (-19.9%) | 5.65 | 4.48 - 5.90 | 0.0004 times | Tue 17 December 2019 | 5.88 (-18.9%) | 7.00 | 5.33 - 10.50 | 2.7493 times | Thu 27 December 2018 | 7.25 (0%) | 8.13 | 7.25 - 9.00 | 0 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusCon
Tomorrow's movement Prediction of Globus Con 526025 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Con 526025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globus Con 526025 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Globus Con 526025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.66
Munafa value: 105 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusCon (526025) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobusCon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobusCon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusCon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusCon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and GlobusCon 526025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.
GlobusCon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.58 |
| 100 day DMA | 14.83 |
| 150 day DMA | 15.12 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.27 | 14.07 |
| 12 day EMA | 14.35 | 14.15 | 14.05 |
| 20 day EMA | 14.29 | 14.17 | 14.12 |
| 35 day EMA | 14.45 | 14.39 | 14.37 |
| 50 day EMA | 14.66 | 14.63 | 14.63 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.09 | 14.08 |
| 12 day SMA | 14.22 | 14.12 | 14.09 |
| 20 day SMA | 14.12 | 14.05 | 14 |
| 35 day SMA | 14.26 | 14.24 | 14.24 |
| 50 day SMA | 14.58 | 14.6 | 14.62 |
| 100 day SMA | 14.83 | 14.81 | 14.8 |
| 150 day SMA | 15.12 | 15.13 | 15.14 |
| 200 day SMA | 15.32 | 15.33 | 15.34 |
Fundamentals, profit and EPS of Globus Con 526025
EPS is -0.23 and PE is: -67.3
Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)
Debt: 0.00 in crores
Market capitalization: 285.96
EPS is -0.23 and PE is: -67.3
Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 284.97
Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


