GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526025
- 526025 Experts view
- Tomorrow's Movement 526025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusCon
Strong intraday Stock price targets for GlobusCon are 12.34 and 13.71
| Intraday Target 1 | 12.01 |
| Intraday Target 2 | 12.67 |
| Intraday Target 3 | 13.383333333333 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 14.75 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.32 (-2.56%) | 14.10 | 12.73 - 14.10 | 1.4399 times | Wed 11 February 2026 | 13.67 (3.56%) | 13.00 | 12.72 - 13.99 | 1.0805 times | Tue 10 February 2026 | 13.20 (3.69%) | 12.68 | 12.68 - 13.35 | 0.5189 times | Mon 09 February 2026 | 12.73 (-1.85%) | 12.55 | 12.55 - 13.28 | 0.4788 times | Fri 06 February 2026 | 12.97 (-1.07%) | 13.30 | 12.40 - 13.30 | 1.1561 times | Thu 05 February 2026 | 13.11 (2.5%) | 13.25 | 12.60 - 13.25 | 0.9237 times | Wed 04 February 2026 | 12.79 (-3.91%) | 13.50 | 12.47 - 13.50 | 1.5337 times | Tue 03 February 2026 | 13.31 (-0.15%) | 13.55 | 12.63 - 13.55 | 2.0421 times | Mon 02 February 2026 | 13.33 (2.3%) | 13.28 | 12.51 - 13.60 | 0.5931 times | Sun 01 February 2026 | 13.03 (0.46%) | 13.65 | 12.40 - 13.65 | 0.2331 times | Fri 30 January 2026 | 12.97 (2.05%) | 12.50 | 12.12 - 12.99 | 0.5754 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 12.94 and 14.49
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 13.323333333333 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.32 (2.7%) | 12.55 | 12.55 - 14.10 | 0.654 times | Fri 06 February 2026 | 12.97 (0%) | 13.65 | 12.40 - 13.65 | 1.205 times | Fri 30 January 2026 | 12.97 (0.31%) | 12.19 | 12.10 - 14.00 | 0.8125 times | Fri 23 January 2026 | 12.93 (-3.51%) | 13.40 | 11.52 - 14.00 | 0.7926 times | Fri 16 January 2026 | 13.40 (-3.25%) | 13.65 | 12.30 - 14.37 | 0.8219 times | Fri 09 January 2026 | 13.85 (0.29%) | 14.30 | 13.37 - 17.00 | 1.9553 times | Fri 02 January 2026 | 13.81 (-3.83%) | 14.80 | 13.00 - 15.50 | 1.1058 times | Fri 26 December 2025 | 14.36 (0.56%) | 14.60 | 13.51 - 15.50 | 0.8433 times | Fri 19 December 2025 | 14.28 (-1.04%) | 14.20 | 12.26 - 14.57 | 0.8808 times | Fri 12 December 2025 | 14.43 (-2.17%) | 14.70 | 12.15 - 15.45 | 0.9288 times | Fri 05 December 2025 | 14.75 (0.34%) | 15.19 | 13.00 - 15.19 | 0.4179 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 12.01 and 13.71
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 13.273333333333 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.32 (2.7%) | 13.65 | 12.40 - 14.10 | 0.0708 times | Fri 30 January 2026 | 12.97 (-11.29%) | 14.91 | 11.52 - 17.00 | 0.18 times | Wed 31 December 2025 | 14.62 (-0.54%) | 15.19 | 12.15 - 15.50 | 0.1462 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 1.4522 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 5.4244 times | Tue 30 September 2025 | 15.78 (8.75%) | 14.74 | 13.85 - 17.00 | 0.2749 times | Fri 29 August 2025 | 14.51 (-5.66%) | 14.70 | 12.80 - 15.97 | 1.7264 times | Thu 31 July 2025 | 15.38 (-4.59%) | 16.24 | 14.43 - 17.84 | 0.2737 times | Mon 30 June 2025 | 16.12 (0.75%) | 16.00 | 15.16 - 17.50 | 0.2233 times | Fri 30 May 2025 | 16.00 (-3.38%) | 15.85 | 13.23 - 17.50 | 0.2281 times | Wed 30 April 2025 | 16.56 (27.09%) | 12.80 | 12.60 - 18.16 | 0.2371 times |
Yearly price and charts GlobusCon
Strong yearly Stock price targets for GlobusCon 526025 are 9.68 and 15.16
| Yearly Target 1 | 8.47 |
| Yearly Target 2 | 10.89 |
| Yearly Target 3 | 13.946666666667 |
| Yearly Target 4 | 16.37 |
| Yearly Target 5 | 19.43 |
Yearly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.32 (-8.89%) | 14.91 | 11.52 - 17.00 | 0.0684 times | Wed 31 December 2025 | 14.62 (-16.6%) | 17.53 | 12.15 - 18.80 | 2.8641 times | Tue 31 December 2024 | 17.53 (0.75%) | 17.75 | 13.85 - 43.01 | 2.273 times | Fri 29 December 2023 | 17.40 (-36.61%) | 28.40 | 8.26 - 29.75 | 0.3361 times | Fri 30 December 2022 | 27.45 (-67.69%) | 87.95 | 23.20 - 87.95 | 0.5215 times | Fri 31 December 2021 | 84.95 (1703.61%) | 4.71 | 4.71 - 103.75 | 0.2033 times | Thu 31 December 2020 | 4.71 (-19.9%) | 5.65 | 4.48 - 5.90 | 0.0004 times | Tue 17 December 2019 | 5.88 (-18.9%) | 7.00 | 5.33 - 10.50 | 2.7332 times | Thu 27 December 2018 | 7.25 (0%) | 8.13 | 7.25 - 9.00 | 0 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusCon
Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Con 526025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Globus Con 526025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.31
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusCon (526025) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobusCon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobusCon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusCon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusCon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and GlobusCon 526025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.
GlobusCon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.7 |
| 100 day DMA | 14.54 |
| 150 day DMA | 14.68 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.24 | 13.03 |
| 12 day EMA | 13.22 | 13.2 | 13.11 |
| 20 day EMA | 13.29 | 13.29 | 13.25 |
| 35 day EMA | 13.47 | 13.48 | 13.47 |
| 50 day EMA | 13.75 | 13.77 | 13.77 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.14 | 12.96 |
| 12 day SMA | 13.1 | 13.1 | 13.08 |
| 20 day SMA | 13.14 | 13.18 | 13.19 |
| 35 day SMA | 13.58 | 13.6 | 13.62 |
| 50 day SMA | 13.7 | 13.73 | 13.75 |
| 100 day SMA | 14.54 | 14.56 | 14.58 |
| 150 day SMA | 14.68 | 14.69 | 14.71 |
| 200 day SMA | 15.04 | 15.06 | 15.07 |
Fundamentals, profit and EPS of Globus Con 526025
EPS is -0.23 and PE is: -57.91
Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)
Debt: 0.00 in crores
Market capitalization: 285.96
EPS is -0.23 and PE is: -57.91
Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 284.97
Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


