GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526025
- 526025 Experts view
- Tomorrow's Movement 526025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusCon
Strong intraday Stock price targets for GlobusCon are 13.59 and 14.05
| Intraday Target 1 | 13.22 |
| Intraday Target 2 | 13.49 |
| Intraday Target 3 | 13.676666666667 |
| Intraday Target 4 | 13.95 |
| Intraday Target 5 | 14.14 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 13.77 (2.76%) | 13.40 | 13.40 - 13.86 | 0.3258 times | Fri 16 January 2026 | 13.40 (-4.9%) | 14.09 | 12.30 - 14.37 | 1.7842 times | Wed 14 January 2026 | 14.09 (1.59%) | 14.15 | 13.74 - 14.25 | 0.1846 times | Tue 13 January 2026 | 13.87 (-1.77%) | 13.94 | 13.67 - 14.18 | 0.4157 times | Mon 12 January 2026 | 14.12 (1.95%) | 13.65 | 13.65 - 14.29 | 0.4786 times | Fri 09 January 2026 | 13.85 (-10.53%) | 15.75 | 13.37 - 15.75 | 2.7111 times | Thu 08 January 2026 | 15.48 (5.45%) | 14.68 | 14.10 - 17.00 | 2.8776 times | Wed 07 January 2026 | 14.68 (3.31%) | 13.56 | 13.56 - 14.90 | 0.6903 times | Tue 06 January 2026 | 14.21 (0.71%) | 14.40 | 13.75 - 14.45 | 0.2543 times | Mon 05 January 2026 | 14.11 (2.17%) | 14.30 | 13.70 - 14.30 | 0.2778 times | Fri 02 January 2026 | 13.81 (1.1%) | 14.18 | 13.70 - 14.27 | 0.1793 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 13.59 and 14.05
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 13.676666666667 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 13.77 (2.76%) | 13.40 | 13.40 - 13.86 | 0.1076 times | Fri 16 January 2026 | 13.40 (-3.25%) | 13.65 | 12.30 - 14.37 | 0.9455 times | Fri 09 January 2026 | 13.85 (0.29%) | 14.30 | 13.37 - 17.00 | 2.2492 times | Fri 02 January 2026 | 13.81 (-3.83%) | 14.80 | 13.00 - 15.50 | 1.272 times | Fri 26 December 2025 | 14.36 (0.56%) | 14.60 | 13.51 - 15.50 | 0.9701 times | Fri 19 December 2025 | 14.28 (-1.04%) | 14.20 | 12.26 - 14.57 | 1.0132 times | Fri 12 December 2025 | 14.43 (-2.17%) | 14.70 | 12.15 - 15.45 | 1.0685 times | Fri 05 December 2025 | 14.75 (0.34%) | 15.19 | 13.00 - 15.19 | 0.4807 times | Fri 28 November 2025 | 14.70 (-1.34%) | 15.64 | 13.65 - 15.64 | 0.6845 times | Fri 21 November 2025 | 14.90 (-2.04%) | 15.03 | 14.20 - 15.76 | 1.2088 times | Fri 14 November 2025 | 15.21 (-1.87%) | 15.50 | 15.00 - 15.90 | 40.8087 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 10.69 and 15.39
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 14.356666666667 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 13.77 (-5.81%) | 14.91 | 12.30 - 17.00 | 0.121 times | Wed 31 December 2025 | 14.62 (-0.54%) | 15.19 | 12.15 - 15.50 | 0.1446 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 1.4366 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 5.3661 times | Tue 30 September 2025 | 15.78 (8.75%) | 14.74 | 13.85 - 17.00 | 0.272 times | Fri 29 August 2025 | 14.51 (-5.66%) | 14.70 | 12.80 - 15.97 | 1.7078 times | Thu 31 July 2025 | 15.38 (-4.59%) | 16.24 | 14.43 - 17.84 | 0.2708 times | Mon 30 June 2025 | 16.12 (0.75%) | 16.00 | 15.16 - 17.50 | 0.2209 times | Fri 30 May 2025 | 16.00 (-3.38%) | 15.85 | 13.23 - 17.50 | 0.2257 times | Wed 30 April 2025 | 16.56 (27.09%) | 12.80 | 12.60 - 18.16 | 0.2345 times | Fri 28 March 2025 | 13.03 (-18.41%) | 16.00 | 12.60 - 18.19 | 0.1742 times |
Yearly price and charts GlobusCon
Strong yearly Stock price targets for GlobusCon 526025 are 10.69 and 15.39
| Yearly Target 1 | 9.66 |
| Yearly Target 2 | 11.71 |
| Yearly Target 3 | 14.356666666667 |
| Yearly Target 4 | 16.41 |
| Yearly Target 5 | 19.06 |
Yearly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 13.77 (-5.81%) | 14.91 | 12.30 - 17.00 | 0.0335 times | Wed 31 December 2025 | 14.62 (-16.6%) | 17.53 | 12.15 - 18.80 | 2.8753 times | Tue 31 December 2024 | 17.53 (0.75%) | 17.75 | 13.85 - 43.01 | 2.2819 times | Fri 29 December 2023 | 17.40 (-36.61%) | 28.40 | 8.26 - 29.75 | 0.3374 times | Fri 30 December 2022 | 27.45 (-67.69%) | 87.95 | 23.20 - 87.95 | 0.5235 times | Fri 31 December 2021 | 84.95 (1703.61%) | 4.71 | 4.71 - 103.75 | 0.204 times | Thu 31 December 2020 | 4.71 (-19.9%) | 5.65 | 4.48 - 5.90 | 0.0004 times | Tue 17 December 2019 | 5.88 (-18.9%) | 7.00 | 5.33 - 10.50 | 2.7439 times | Thu 27 December 2018 | 7.25 (0%) | 8.13 | 7.25 - 9.00 | 0 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusCon
Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Con 526025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusCon (526025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusCon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobusCon in short term and the sell signal is strong.
GlobusCon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusCon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusCon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and GlobusCon 526025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.
GlobusCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 14.09 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.37 |
| 100 day DMA | 14.82 |
| 150 day DMA | 15.02 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.89 | 14.14 |
| 12 day EMA | 14.01 | 14.05 | 14.17 |
| 20 day EMA | 14.08 | 14.11 | 14.19 |
| 35 day EMA | 14.28 | 14.31 | 14.36 |
| 50 day EMA | 14.4 | 14.43 | 14.47 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.87 | 14.28 |
| 12 day SMA | 14.09 | 14.16 | 14.2 |
| 20 day SMA | 14.12 | 14.12 | 14.12 |
| 35 day SMA | 14.1 | 14.13 | 14.18 |
| 50 day SMA | 14.37 | 14.4 | 14.44 |
| 100 day SMA | 14.82 | 14.83 | 14.84 |
| 150 day SMA | 15.02 | 15.04 | 15.06 |
| 200 day SMA | 15.28 | 15.29 | 15.29 |
Fundamentals, profit and EPS of Globus Con 526025
EPS is -0.23 and PE is: -59.87
Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)
Debt: 0.00 in crores
Market capitalization: 285.96
EPS is -0.23 and PE is: -59.87
Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 284.97
Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


