Munafa Stock Market Course + Intraday & FNO calls 
GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526025
- 526025 Experts view
- Tomorrow's Movement 526025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusCon
Strong intraday Stock price targets for GlobusCon are 17.1 and 17.9
| Intraday Target 1 | 16.43 |
| Intraday Target 2 | 16.97 |
| Intraday Target 3 | 17.233333333333 |
| Intraday Target 4 | 17.77 |
| Intraday Target 5 | 18.03 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.50 (4.98%) | 16.70 | 16.70 - 17.50 | 0.5212 times | Thu 12 November 2026 | 16.67 (4.58%) | 16.70 | 16.50 - 16.70 | 0.2762 times | Wed 11 November 2026 | 15.94 (4.94%) | 15.00 | 15.00 - 15.94 | 1.4828 times | Mon 09 November 2026 | 15.19 (-5.12%) | 13.75 | 13.75 - 15.19 | 1.1892 times | Fri 30 October 2026 | 16.01 (-2.5%) | 16.00 | 16.00 - 16.42 | 0.164 times | Thu 29 October 2026 | 16.42 (-0.73%) | 16.25 | 16.25 - 16.50 | 0.0929 times | Wed 28 October 2026 | 16.54 (-4.12%) | 17.00 | 16.40 - 17.00 | 0.3702 times | Tue 27 October 2026 | 17.25 (-4.75%) | 17.75 | 17.25 - 17.75 | 0.4513 times | Mon 26 October 2026 | 18.11 (-4.98%) | 18.15 | 18.11 - 18.15 | 2.3175 times | Fri 23 October 2026 | 19.06 (-2.46%) | 19.54 | 18.60 - 19.54 | 3.1346 times | Thu 22 October 2026 | 19.54 (5%) | 18.65 | 18.65 - 19.54 | 8.7148 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 15.63 and 19.38
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 16.25 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.50 (9.31%) | 13.75 | 13.75 - 17.50 | 0.1722 times | Fri 30 October 2026 | 16.01 (-16%) | 18.15 | 16.00 - 18.15 | 0.1686 times | Fri 23 October 2026 | 19.06 (6.18%) | 18.30 | 17.10 - 19.54 | 1.294 times | Fri 16 October 2026 | 17.95 (8.79%) | 16.86 | 16.50 - 18.36 | 1.3093 times | Tue 06 October 2026 | 16.50 (1.91%) | 16.19 | 15.39 - 16.69 | 0.6442 times | Thu 01 October 2026 | 16.19 (4.45%) | 15.88 | 15.50 - 16.52 | 0.3789 times | Fri 25 September 2026 | 15.50 (-9.78%) | 17.00 | 14.66 - 17.00 | 1.059 times | Fri 18 September 2026 | 17.18 (17.43%) | 15.15 | 14.33 - 20.90 | 3.4151 times | Fri 11 September 2026 | 14.63 (18.46%) | 12.45 | 12.40 - 15.15 | 1.277 times | Fri 04 September 2026 | 12.35 (-5.44%) | 13.39 | 12.00 - 13.54 | 0.2818 times | Fri 28 August 2026 | 13.06 (4.65%) | 13.12 | 12.49 - 13.90 | 0.218 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 15.63 and 19.38
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 16.25 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 20 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.50 (9.31%) | 13.75 | 13.75 - 17.50 | 0.0797 times | Fri 30 October 2026 | 16.01 (-2.56%) | 16.52 | 15.39 - 19.54 | 1.6362 times | Tue 29 September 2026 | 16.43 (22.98%) | 13.54 | 12.00 - 20.90 | 2.8903 times | Mon 31 August 2026 | 13.36 (5.7%) | 12.64 | 12.10 - 13.90 | 0.354 times | Fri 31 July 2026 | 12.64 (2.27%) | 12.61 | 11.76 - 14.90 | 0.7039 times | Tue 30 June 2026 | 12.36 (-9.78%) | 13.92 | 11.76 - 15.65 | 1.4397 times | Fri 29 May 2026 | 13.70 (-6.16%) | 14.53 | 13.00 - 14.99 | 0.4611 times | Thu 30 April 2026 | 14.60 (29.55%) | 12.12 | 11.00 - 16.10 | 1.0934 times | Mon 30 March 2026 | 11.27 (-10.98%) | 12.50 | 11.00 - 13.09 | 0.6802 times | Fri 27 February 2026 | 12.66 (-2.39%) | 13.65 | 12.40 - 14.10 | 0.6613 times | Fri 30 January 2026 | 12.97 (-11.29%) | 14.91 | 11.52 - 17.00 | 1.1424 times |
Yearly price and charts GlobusCon
Strong yearly Stock price targets for GlobusCon 526025 are 14.25 and 24.15
| Yearly Target 1 | 6.57 |
| Yearly Target 2 | 12.03 |
| Yearly Target 3 | 16.466666666667 |
| Yearly Target 4 | 21.93 |
| Yearly Target 5 | 26.37 |
Yearly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.50 (19.7%) | 14.91 | 11.00 - 20.90 | 0.4579 times | Wed 31 December 2025 | 14.62 (-16.6%) | 17.53 | 12.15 - 18.80 | 2.7392 times | Tue 31 December 2024 | 17.53 (0.75%) | 17.75 | 13.85 - 43.01 | 2.1739 times | Fri 29 December 2023 | 17.40 (-36.61%) | 28.40 | 8.26 - 29.75 | 0.3214 times | Fri 30 December 2022 | 27.45 (-67.69%) | 87.95 | 23.20 - 87.95 | 0.4988 times | Fri 31 December 2021 | 84.95 (1703.61%) | 4.71 | 4.71 - 103.75 | 0.1944 times | Thu 31 December 2020 | 4.71 (-19.9%) | 5.65 | 4.48 - 5.90 | 0.0004 times | Tue 17 December 2019 | 5.88 (-18.9%) | 7.00 | 5.33 - 10.50 | 2.614 times | Thu 27 December 2018 | 7.25 (0%) | 8.13 | 7.25 - 9.00 | 0 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusCon
Tomorrow's movement Prediction of Globus Con 526025 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Con 526025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globus Con 526025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.08
Munafa value: 100 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusCon (526025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusCon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobusCon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusCon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusCon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and GlobusCon 526025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.
GlobusCon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 17.24 |
| 20 day DMA | 17.21 |
| 35 day DMA | 16.57 |
| 50 day DMA | 15.44 |
| 100 day DMA | 14.17 |
| 150 day DMA | 14.03 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.32 | 16.15 |
| 12 day EMA | 16.84 | 16.72 | 16.73 |
| 20 day EMA | 16.77 | 16.69 | 16.69 |
| 35 day EMA | 16.12 | 16.04 | 16 |
| 50 day EMA | 15.29 | 15.2 | 15.14 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.05 | 16.02 |
| 12 day SMA | 17.24 | 17.26 | 17.37 |
| 20 day SMA | 17.21 | 17.14 | 17.13 |
| 35 day SMA | 16.57 | 16.45 | 16.36 |
| 50 day SMA | 15.44 | 15.34 | 15.26 |
| 100 day SMA | 14.17 | 14.13 | 14.1 |
| 150 day SMA | 14.03 | 13.99 | 13.96 |
| 200 day SMA | 13.79 | 13.77 | 13.76 |
Fundamentals, profit and EPS of Globus Con 526025
EPS is -0.23 and PE is: -76.09
Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)
Debt: 0.00 in crores
Market capitalization: 285.96
EPS is -0.23 and PE is: -76.09
Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 284.97
Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
