GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526025
- 526025 Experts view
- Tomorrow's Movement 526025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusCon
Strong intraday Stock price targets for GlobusCon are 13.52 and 14.03
| Intraday Target 1 | 13.4 |
| Intraday Target 2 | 13.63 |
| Intraday Target 3 | 13.906666666667 |
| Intraday Target 4 | 14.14 |
| Intraday Target 5 | 14.42 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.87 (-1.77%) | 13.94 | 13.67 - 14.18 | 0.4294 times | Mon 12 January 2026 | 14.12 (1.95%) | 13.65 | 13.65 - 14.29 | 0.4944 times | Fri 09 January 2026 | 13.85 (-10.53%) | 15.75 | 13.37 - 15.75 | 2.8005 times | Thu 08 January 2026 | 15.48 (5.45%) | 14.68 | 14.10 - 17.00 | 2.9725 times | Wed 07 January 2026 | 14.68 (3.31%) | 13.56 | 13.56 - 14.90 | 0.7131 times | Tue 06 January 2026 | 14.21 (0.71%) | 14.40 | 13.75 - 14.45 | 0.2627 times | Mon 05 January 2026 | 14.11 (2.17%) | 14.30 | 13.70 - 14.30 | 0.287 times | Fri 02 January 2026 | 13.81 (1.1%) | 14.18 | 13.70 - 14.27 | 0.1853 times | Thu 01 January 2026 | 13.66 (-6.57%) | 14.91 | 13.00 - 14.91 | 1.0373 times | Wed 31 December 2025 | 14.62 (5.41%) | 14.15 | 14.15 - 15.50 | 0.8181 times | Tue 30 December 2025 | 13.87 (1.46%) | 14.45 | 13.51 - 14.45 | 0.7318 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 13.76 and 14.4
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 13.936666666667 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.87 (0.14%) | 13.65 | 13.65 - 14.29 | 0.059 times | Fri 09 January 2026 | 13.85 (0.29%) | 14.30 | 13.37 - 17.00 | 0.4494 times | Fri 02 January 2026 | 13.81 (-3.83%) | 14.80 | 13.00 - 15.50 | 0.2541 times | Fri 26 December 2025 | 14.36 (0.56%) | 14.60 | 13.51 - 15.50 | 0.1938 times | Fri 19 December 2025 | 14.28 (-1.04%) | 14.20 | 12.26 - 14.57 | 0.2024 times | Fri 12 December 2025 | 14.43 (-2.17%) | 14.70 | 12.15 - 15.45 | 0.2135 times | Fri 05 December 2025 | 14.75 (0.34%) | 15.19 | 13.00 - 15.19 | 0.096 times | Fri 28 November 2025 | 14.70 (-1.34%) | 15.64 | 13.65 - 15.64 | 0.1368 times | Fri 21 November 2025 | 14.90 (-2.04%) | 15.03 | 14.20 - 15.76 | 0.2415 times | Fri 14 November 2025 | 15.21 (-1.87%) | 15.50 | 15.00 - 15.90 | 8.1534 times | Fri 07 November 2025 | 15.50 (-4.38%) | 16.21 | 15.06 - 16.21 | 0.2263 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 11.44 and 15.44
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 14.623333333333 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.87 (-5.13%) | 14.91 | 13.00 - 17.00 | 0.0964 times | Wed 31 December 2025 | 14.62 (-0.54%) | 15.19 | 12.15 - 15.50 | 0.145 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 1.4402 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 5.3794 times | Tue 30 September 2025 | 15.78 (8.75%) | 14.74 | 13.85 - 17.00 | 0.2726 times | Fri 29 August 2025 | 14.51 (-5.66%) | 14.70 | 12.80 - 15.97 | 1.7121 times | Thu 31 July 2025 | 15.38 (-4.59%) | 16.24 | 14.43 - 17.84 | 0.2715 times | Mon 30 June 2025 | 16.12 (0.75%) | 16.00 | 15.16 - 17.50 | 0.2215 times | Fri 30 May 2025 | 16.00 (-3.38%) | 15.85 | 13.23 - 17.50 | 0.2262 times | Wed 30 April 2025 | 16.56 (27.09%) | 12.80 | 12.60 - 18.16 | 0.2351 times | Fri 28 March 2025 | 13.03 (-18.41%) | 16.00 | 12.60 - 18.19 | 0.1746 times |
Yearly price and charts GlobusCon
Strong yearly Stock price targets for GlobusCon 526025 are 11.44 and 15.44
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 12.25 |
| Yearly Target 3 | 14.623333333333 |
| Yearly Target 4 | 16.25 |
| Yearly Target 5 | 18.62 |
Yearly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.87 (-5.13%) | 14.91 | 13.00 - 17.00 | 0.0266 times | Wed 31 December 2025 | 14.62 (-16.6%) | 17.53 | 12.15 - 18.80 | 2.8775 times | Tue 31 December 2024 | 17.53 (0.75%) | 17.75 | 13.85 - 43.01 | 2.2836 times | Fri 29 December 2023 | 17.40 (-36.61%) | 28.40 | 8.26 - 29.75 | 0.3377 times | Fri 30 December 2022 | 27.45 (-67.69%) | 87.95 | 23.20 - 87.95 | 0.5239 times | Fri 31 December 2021 | 84.95 (1703.61%) | 4.71 | 4.71 - 103.75 | 0.2042 times | Thu 31 December 2020 | 4.71 (-19.9%) | 5.65 | 4.48 - 5.90 | 0.0004 times | Tue 17 December 2019 | 5.88 (-18.9%) | 7.00 | 5.33 - 10.50 | 2.746 times | Thu 27 December 2018 | 7.25 (0%) | 8.13 | 7.25 - 9.00 | 0 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusCon
Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Con 526025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Con 526025 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusCon (526025) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobusCon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobusCon in short term but the buy signal is initial and weak.
GlobusCon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusCon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusCon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and GlobusCon 526025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.
GlobusCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.1 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.47 |
| 100 day DMA | 14.83 |
| 150 day DMA | 15.07 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.31 | 14.4 |
| 12 day EMA | 14.19 | 14.25 | 14.27 |
| 20 day EMA | 14.2 | 14.24 | 14.25 |
| 35 day EMA | 14.37 | 14.4 | 14.42 |
| 50 day EMA | 14.57 | 14.6 | 14.62 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.47 | 14.47 |
| 12 day SMA | 14.16 | 14.2 | 14.19 |
| 20 day SMA | 14.1 | 14.09 | 14.1 |
| 35 day SMA | 14.19 | 14.21 | 14.23 |
| 50 day SMA | 14.47 | 14.51 | 14.54 |
| 100 day SMA | 14.83 | 14.83 | 14.83 |
| 150 day SMA | 15.07 | 15.09 | 15.1 |
| 200 day SMA | 15.3 | 15.3 | 15.32 |
Fundamentals, profit and EPS of Globus Con 526025
EPS is -0.23 and PE is: -60.3
Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)
Debt: 0.00 in crores
Market capitalization: 285.96
EPS is -0.23 and PE is: -60.3
Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 284.97
Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


