ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusCon

Strong intraday Stock price targets for GlobusCon are 13.59 and 14.05

Intraday Target 113.22
Intraday Target 213.49
Intraday Target 313.676666666667
Intraday Target 413.95
Intraday Target 514.14

Daily price and volume Globus Con

Date Closing Open Range Volume
Mon 19 January 2026 13.77 (2.76%) 13.40 13.40 - 13.86 0.3258 times
Fri 16 January 2026 13.40 (-4.9%) 14.09 12.30 - 14.37 1.7842 times
Wed 14 January 2026 14.09 (1.59%) 14.15 13.74 - 14.25 0.1846 times
Tue 13 January 2026 13.87 (-1.77%) 13.94 13.67 - 14.18 0.4157 times
Mon 12 January 2026 14.12 (1.95%) 13.65 13.65 - 14.29 0.4786 times
Fri 09 January 2026 13.85 (-10.53%) 15.75 13.37 - 15.75 2.7111 times
Thu 08 January 2026 15.48 (5.45%) 14.68 14.10 - 17.00 2.8776 times
Wed 07 January 2026 14.68 (3.31%) 13.56 13.56 - 14.90 0.6903 times
Tue 06 January 2026 14.21 (0.71%) 14.40 13.75 - 14.45 0.2543 times
Mon 05 January 2026 14.11 (2.17%) 14.30 13.70 - 14.30 0.2778 times
Fri 02 January 2026 13.81 (1.1%) 14.18 13.70 - 14.27 0.1793 times

 Daily chart GlobusCon

Weekly price and charts GlobusCon

Strong weekly Stock price targets for GlobusCon 526025 are 13.59 and 14.05

Weekly Target 113.22
Weekly Target 213.49
Weekly Target 313.676666666667
Weekly Target 413.95
Weekly Target 514.14

Weekly price and volumes for Globus Con

Date Closing Open Range Volume
Mon 19 January 2026 13.77 (2.76%) 13.40 13.40 - 13.86 0.1076 times
Fri 16 January 2026 13.40 (-3.25%) 13.65 12.30 - 14.37 0.9455 times
Fri 09 January 2026 13.85 (0.29%) 14.30 13.37 - 17.00 2.2492 times
Fri 02 January 2026 13.81 (-3.83%) 14.80 13.00 - 15.50 1.272 times
Fri 26 December 2025 14.36 (0.56%) 14.60 13.51 - 15.50 0.9701 times
Fri 19 December 2025 14.28 (-1.04%) 14.20 12.26 - 14.57 1.0132 times
Fri 12 December 2025 14.43 (-2.17%) 14.70 12.15 - 15.45 1.0685 times
Fri 05 December 2025 14.75 (0.34%) 15.19 13.00 - 15.19 0.4807 times
Fri 28 November 2025 14.70 (-1.34%) 15.64 13.65 - 15.64 0.6845 times
Fri 21 November 2025 14.90 (-2.04%) 15.03 14.20 - 15.76 1.2088 times
Fri 14 November 2025 15.21 (-1.87%) 15.50 15.00 - 15.90 40.8087 times

 weekly chart GlobusCon

Monthly price and charts GlobusCon

Strong monthly Stock price targets for GlobusCon 526025 are 10.69 and 15.39

Monthly Target 19.66
Monthly Target 211.71
Monthly Target 314.356666666667
Monthly Target 416.41
Monthly Target 519.06

Monthly price and volumes Globus Con

Date Closing Open Range Volume
Mon 19 January 2026 13.77 (-5.81%) 14.91 12.30 - 17.00 0.121 times
Wed 31 December 2025 14.62 (-0.54%) 15.19 12.15 - 15.50 0.1446 times
Fri 28 November 2025 14.70 (-9.32%) 16.21 13.65 - 16.21 1.4366 times
Fri 31 October 2025 16.21 (2.72%) 16.19 13.50 - 17.80 5.3661 times
Tue 30 September 2025 15.78 (8.75%) 14.74 13.85 - 17.00 0.272 times
Fri 29 August 2025 14.51 (-5.66%) 14.70 12.80 - 15.97 1.7078 times
Thu 31 July 2025 15.38 (-4.59%) 16.24 14.43 - 17.84 0.2708 times
Mon 30 June 2025 16.12 (0.75%) 16.00 15.16 - 17.50 0.2209 times
Fri 30 May 2025 16.00 (-3.38%) 15.85 13.23 - 17.50 0.2257 times
Wed 30 April 2025 16.56 (27.09%) 12.80 12.60 - 18.16 0.2345 times
Fri 28 March 2025 13.03 (-18.41%) 16.00 12.60 - 18.19 0.1742 times

 monthly chart GlobusCon

Yearly price and charts GlobusCon

Strong yearly Stock price targets for GlobusCon 526025 are 10.69 and 15.39

Yearly Target 19.66
Yearly Target 211.71
Yearly Target 314.356666666667
Yearly Target 416.41
Yearly Target 519.06

Yearly price and volumes Globus Con

Date Closing Open Range Volume
Mon 19 January 2026 13.77 (-5.81%) 14.91 12.30 - 17.00 0.0335 times
Wed 31 December 2025 14.62 (-16.6%) 17.53 12.15 - 18.80 2.8753 times
Tue 31 December 2024 17.53 (0.75%) 17.75 13.85 - 43.01 2.2819 times
Fri 29 December 2023 17.40 (-36.61%) 28.40 8.26 - 29.75 0.3374 times
Fri 30 December 2022 27.45 (-67.69%) 87.95 23.20 - 87.95 0.5235 times
Fri 31 December 2021 84.95 (1703.61%) 4.71 4.71 - 103.75 0.204 times
Thu 31 December 2020 4.71 (-19.9%) 5.65 4.48 - 5.90 0.0004 times
Tue 17 December 2019 5.88 (-18.9%) 7.00 5.33 - 10.50 2.7439 times
Thu 27 December 2018 7.25 (0%) 8.13 7.25 - 9.00 0 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GlobusCon

Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Con 526025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobusCon (526025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusCon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobusCon in short term and the sell signal is strong.

GlobusCon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusCon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusCon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and GlobusCon 526025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.

GlobusCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Con 526025

DMA (daily moving average) of Globus Con 526025

DMA period DMA value
5 day DMA 13.85
12 day DMA 14.09
20 day DMA 14.12
35 day DMA 14.1
50 day DMA 14.37
100 day DMA 14.82
150 day DMA 15.02
200 day DMA 15.28

EMA (exponential moving average) of Globus Con 526025

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.8914.14
12 day EMA14.0114.0514.17
20 day EMA14.0814.1114.19
35 day EMA14.2814.3114.36
50 day EMA14.414.4314.47

SMA (simple moving average) of Globus Con 526025

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8513.8714.28
12 day SMA14.0914.1614.2
20 day SMA14.1214.1214.12
35 day SMA14.114.1314.18
50 day SMA14.3714.414.44
100 day SMA14.8214.8314.84
150 day SMA15.0215.0415.06
200 day SMA15.2815.2915.29

Fundamentals, profit and EPS of Globus Con 526025

EPS is -0.23 and PE is: -59.87

Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)

Debt: 0.00 in crores

Market capitalization: 285.96

EPS is -0.23 and PE is: -59.87

Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 284.97

Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top