ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusCon

Strong intraday Stock price targets for GlobusCon are 13.52 and 14.03

Intraday Target 113.4
Intraday Target 213.63
Intraday Target 313.906666666667
Intraday Target 414.14
Intraday Target 514.42

Daily price and volume Globus Con

Date Closing Open Range Volume
Tue 13 January 2026 13.87 (-1.77%) 13.94 13.67 - 14.18 0.4294 times
Mon 12 January 2026 14.12 (1.95%) 13.65 13.65 - 14.29 0.4944 times
Fri 09 January 2026 13.85 (-10.53%) 15.75 13.37 - 15.75 2.8005 times
Thu 08 January 2026 15.48 (5.45%) 14.68 14.10 - 17.00 2.9725 times
Wed 07 January 2026 14.68 (3.31%) 13.56 13.56 - 14.90 0.7131 times
Tue 06 January 2026 14.21 (0.71%) 14.40 13.75 - 14.45 0.2627 times
Mon 05 January 2026 14.11 (2.17%) 14.30 13.70 - 14.30 0.287 times
Fri 02 January 2026 13.81 (1.1%) 14.18 13.70 - 14.27 0.1853 times
Thu 01 January 2026 13.66 (-6.57%) 14.91 13.00 - 14.91 1.0373 times
Wed 31 December 2025 14.62 (5.41%) 14.15 14.15 - 15.50 0.8181 times
Tue 30 December 2025 13.87 (1.46%) 14.45 13.51 - 14.45 0.7318 times

 Daily chart GlobusCon

Weekly price and charts GlobusCon

Strong weekly Stock price targets for GlobusCon 526025 are 13.76 and 14.4

Weekly Target 113.3
Weekly Target 213.58
Weekly Target 313.936666666667
Weekly Target 414.22
Weekly Target 514.58

Weekly price and volumes for Globus Con

Date Closing Open Range Volume
Tue 13 January 2026 13.87 (0.14%) 13.65 13.65 - 14.29 0.059 times
Fri 09 January 2026 13.85 (0.29%) 14.30 13.37 - 17.00 0.4494 times
Fri 02 January 2026 13.81 (-3.83%) 14.80 13.00 - 15.50 0.2541 times
Fri 26 December 2025 14.36 (0.56%) 14.60 13.51 - 15.50 0.1938 times
Fri 19 December 2025 14.28 (-1.04%) 14.20 12.26 - 14.57 0.2024 times
Fri 12 December 2025 14.43 (-2.17%) 14.70 12.15 - 15.45 0.2135 times
Fri 05 December 2025 14.75 (0.34%) 15.19 13.00 - 15.19 0.096 times
Fri 28 November 2025 14.70 (-1.34%) 15.64 13.65 - 15.64 0.1368 times
Fri 21 November 2025 14.90 (-2.04%) 15.03 14.20 - 15.76 0.2415 times
Fri 14 November 2025 15.21 (-1.87%) 15.50 15.00 - 15.90 8.1534 times
Fri 07 November 2025 15.50 (-4.38%) 16.21 15.06 - 16.21 0.2263 times

 weekly chart GlobusCon

Monthly price and charts GlobusCon

Strong monthly Stock price targets for GlobusCon 526025 are 11.44 and 15.44

Monthly Target 110.62
Monthly Target 212.25
Monthly Target 314.623333333333
Monthly Target 416.25
Monthly Target 518.62

Monthly price and volumes Globus Con

Date Closing Open Range Volume
Tue 13 January 2026 13.87 (-5.13%) 14.91 13.00 - 17.00 0.0964 times
Wed 31 December 2025 14.62 (-0.54%) 15.19 12.15 - 15.50 0.145 times
Fri 28 November 2025 14.70 (-9.32%) 16.21 13.65 - 16.21 1.4402 times
Fri 31 October 2025 16.21 (2.72%) 16.19 13.50 - 17.80 5.3794 times
Tue 30 September 2025 15.78 (8.75%) 14.74 13.85 - 17.00 0.2726 times
Fri 29 August 2025 14.51 (-5.66%) 14.70 12.80 - 15.97 1.7121 times
Thu 31 July 2025 15.38 (-4.59%) 16.24 14.43 - 17.84 0.2715 times
Mon 30 June 2025 16.12 (0.75%) 16.00 15.16 - 17.50 0.2215 times
Fri 30 May 2025 16.00 (-3.38%) 15.85 13.23 - 17.50 0.2262 times
Wed 30 April 2025 16.56 (27.09%) 12.80 12.60 - 18.16 0.2351 times
Fri 28 March 2025 13.03 (-18.41%) 16.00 12.60 - 18.19 0.1746 times

 monthly chart GlobusCon

Yearly price and charts GlobusCon

Strong yearly Stock price targets for GlobusCon 526025 are 11.44 and 15.44

Yearly Target 110.62
Yearly Target 212.25
Yearly Target 314.623333333333
Yearly Target 416.25
Yearly Target 518.62

Yearly price and volumes Globus Con

Date Closing Open Range Volume
Tue 13 January 2026 13.87 (-5.13%) 14.91 13.00 - 17.00 0.0266 times
Wed 31 December 2025 14.62 (-16.6%) 17.53 12.15 - 18.80 2.8775 times
Tue 31 December 2024 17.53 (0.75%) 17.75 13.85 - 43.01 2.2836 times
Fri 29 December 2023 17.40 (-36.61%) 28.40 8.26 - 29.75 0.3377 times
Fri 30 December 2022 27.45 (-67.69%) 87.95 23.20 - 87.95 0.5239 times
Fri 31 December 2021 84.95 (1703.61%) 4.71 4.71 - 103.75 0.2042 times
Thu 31 December 2020 4.71 (-19.9%) 5.65 4.48 - 5.90 0.0004 times
Tue 17 December 2019 5.88 (-18.9%) 7.00 5.33 - 10.50 2.746 times
Thu 27 December 2018 7.25 (0%) 8.13 7.25 - 9.00 0 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of GlobusCon

Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Con 526025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Con 526025 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobusCon (526025) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobusCon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobusCon in short term but the buy signal is initial and weak.

GlobusCon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusCon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusCon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.47 and GlobusCon 526025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.

GlobusCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Con 526025

DMA (daily moving average) of Globus Con 526025

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.16
20 day DMA 14.1
35 day DMA 14.19
50 day DMA 14.47
100 day DMA 14.83
150 day DMA 15.07
200 day DMA 15.3

EMA (exponential moving average) of Globus Con 526025

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.3114.4
12 day EMA14.1914.2514.27
20 day EMA14.214.2414.25
35 day EMA14.3714.414.42
50 day EMA14.5714.614.62

SMA (simple moving average) of Globus Con 526025

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.4714.47
12 day SMA14.1614.214.19
20 day SMA14.114.0914.1
35 day SMA14.1914.2114.23
50 day SMA14.4714.5114.54
100 day SMA14.8314.8314.83
150 day SMA15.0715.0915.1
200 day SMA15.315.315.32

Fundamentals, profit and EPS of Globus Con 526025

EPS is -0.23 and PE is: -60.3

Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)

Debt: 0.00 in crores

Market capitalization: 285.96

EPS is -0.23 and PE is: -60.3

Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 284.97

Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top