ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusCon

Strong intraday Stock price targets for GlobusCon are 12.23 and 12.47

Intraday Target 112.19
Intraday Target 212.27
Intraday Target 312.43
Intraday Target 412.51
Intraday Target 512.67

Daily price and volume Globus Con

Date Closing Open Range Volume
Fri 04 September 2026 12.35 (0%) 12.40 12.35 - 12.59 1.3347 times
Thu 03 September 2026 12.35 (-2.14%) 13.10 12.00 - 13.10 0.854 times
Wed 02 September 2026 12.62 (-0.16%) 12.89 12.42 - 13.30 1.2468 times
Tue 01 September 2026 12.64 (-5.39%) 13.54 12.00 - 13.54 1.2439 times
Mon 31 August 2026 13.36 (2.3%) 13.39 12.76 - 13.45 0.9579 times
Fri 28 August 2026 13.06 (1.08%) 13.18 12.56 - 13.29 0.3476 times
Thu 27 August 2026 12.92 (-0.46%) 13.25 12.56 - 13.25 0.3206 times
Wed 26 August 2026 12.98 (-0.15%) 12.90 12.50 - 13.39 0.8034 times
Tue 25 August 2026 13.00 (-0.38%) 13.70 12.71 - 13.70 0.236 times
Mon 24 August 2026 13.05 (4.57%) 13.12 12.49 - 13.90 2.6549 times
Fri 21 August 2026 12.48 (1.05%) 12.30 12.10 - 12.90 0.3231 times

 Daily chart GlobusCon

Weekly price and charts GlobusCon

Strong weekly Stock price targets for GlobusCon 526025 are 11.41 and 12.95

Weekly Target 111.09
Weekly Target 211.72
Weekly Target 312.63
Weekly Target 413.26
Weekly Target 514.17

Weekly price and volumes for Globus Con

Date Closing Open Range Volume
Fri 04 September 2026 12.35 (-5.44%) 13.39 12.00 - 13.54 0.8919 times
Fri 28 August 2026 13.06 (4.65%) 13.12 12.49 - 13.90 0.6902 times
Fri 21 August 2026 12.48 (1.46%) 12.30 12.10 - 12.95 0.3442 times
Fri 14 August 2026 12.30 (-3.91%) 13.04 12.21 - 13.04 0.6898 times
Fri 07 August 2026 12.80 (1.27%) 12.64 12.25 - 13.20 0.5453 times
Fri 31 July 2026 12.64 (-1.79%) 12.13 12.00 - 13.75 0.4109 times
Fri 24 July 2026 12.87 (2.31%) 12.64 12.21 - 14.90 1.5204 times
Fri 17 July 2026 12.58 (-5.34%) 13.30 12.12 - 13.45 1.3332 times
Fri 10 July 2026 13.29 (7.52%) 12.69 12.11 - 13.49 0.8043 times
Fri 03 July 2026 12.36 (-13.14%) 14.23 11.76 - 14.23 2.7696 times
Thu 25 June 2026 14.23 (6.67%) 13.34 13.07 - 15.65 4.0765 times

 weekly chart GlobusCon

Monthly price and charts GlobusCon

Strong monthly Stock price targets for GlobusCon 526025 are 11.41 and 12.95

Monthly Target 111.09
Monthly Target 211.72
Monthly Target 312.63
Monthly Target 413.26
Monthly Target 514.17

Monthly price and volumes Globus Con

Date Closing Open Range Volume
Fri 04 September 2026 12.35 (-7.56%) 13.54 12.00 - 13.54 0.143 times
Mon 31 August 2026 13.36 (5.7%) 12.64 12.10 - 13.90 0.4675 times
Fri 31 July 2026 12.64 (2.27%) 12.61 11.76 - 14.90 0.9296 times
Tue 30 June 2026 12.36 (-9.78%) 13.92 11.76 - 15.65 1.9011 times
Fri 29 May 2026 13.70 (-6.16%) 14.53 13.00 - 14.99 0.609 times
Thu 30 April 2026 14.60 (29.55%) 12.12 11.00 - 16.10 1.4439 times
Mon 30 March 2026 11.27 (-10.98%) 12.50 11.00 - 13.09 0.8983 times
Fri 27 February 2026 12.66 (-2.39%) 13.65 12.40 - 14.10 0.8733 times
Fri 30 January 2026 12.97 (-11.29%) 14.91 11.52 - 17.00 1.5086 times
Wed 31 December 2025 14.62 (-0.54%) 15.19 12.15 - 15.50 1.2258 times
Fri 28 November 2025 14.70 (-9.32%) 16.21 13.65 - 16.21 12.1741 times

 monthly chart GlobusCon

Yearly price and charts GlobusCon

Strong yearly Stock price targets for GlobusCon 526025 are 8.68 and 14.68

Yearly Target 17.45
Yearly Target 29.9
Yearly Target 313.45
Yearly Target 415.9
Yearly Target 519.45

Yearly price and volumes Globus Con

Date Closing Open Range Volume
Fri 04 September 2026 12.35 (-15.53%) 14.91 11.00 - 17.00 0.2788 times
Wed 31 December 2025 14.62 (-16.6%) 17.53 12.15 - 18.80 2.7967 times
Tue 31 December 2024 17.53 (0.75%) 17.75 13.85 - 43.01 2.2195 times
Fri 29 December 2023 17.40 (-36.61%) 28.40 8.26 - 29.75 0.3282 times
Fri 30 December 2022 27.45 (-67.69%) 87.95 23.20 - 87.95 0.5092 times
Fri 31 December 2021 84.95 (1703.61%) 4.71 4.71 - 103.75 0.1985 times
Thu 31 December 2020 4.71 (-19.9%) 5.65 4.48 - 5.90 0.0004 times
Tue 17 December 2019 5.88 (-18.9%) 7.00 5.33 - 10.50 2.6688 times
Thu 27 December 2018 7.25 (0%) 8.13 7.25 - 9.00 0 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of GlobusCon

Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Con 526025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobusCon (526025) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobusCon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobusCon in short term and the sell signal is strong.

GlobusCon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusCon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusCon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and GlobusCon 526025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.

GlobusCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Con 526025

DMA (daily moving average) of Globus Con 526025

DMA period DMA value
5 day DMA 12.66
12 day DMA 12.76
20 day DMA 12.65
35 day DMA 12.68
50 day DMA 12.69
100 day DMA 13.35
150 day DMA 13.15
200 day DMA 13.4

EMA (exponential moving average) of Globus Con 526025

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5612.6712.83
12 day EMA12.6712.7312.8
20 day EMA12.6812.7212.76
35 day EMA12.7212.7412.76
50 day EMA12.7312.7512.77

SMA (simple moving average) of Globus Con 526025

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6612.8112.92
12 day SMA12.7612.7512.76
20 day SMA12.6512.6712.7
35 day SMA12.6812.6812.69
50 day SMA12.6912.7312.75
100 day SMA13.3513.3613.37
150 day SMA13.1513.1613.16
200 day SMA13.413.4213.43

Fundamentals, profit and EPS of Globus Con 526025

EPS is -0.23 and PE is: -53.7

Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)

Debt: 0.00 in crores

Market capitalization: 285.96

EPS is -0.23 and PE is: -53.7

Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 284.97

Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top