ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusCon

Strong intraday Stock price targets for GlobusCon are 14.13 and 14.54

Intraday Target 114.02
Intraday Target 214.23
Intraday Target 314.433333333333
Intraday Target 414.64
Intraday Target 514.84

Daily price and volume Globus Con

Date Closing Open Range Volume
Fri 12 December 2025 14.43 (1.41%) 14.55 14.23 - 14.64 0.8453 times
Thu 11 December 2025 14.23 (1.86%) 14.03 13.35 - 14.39 0.6553 times
Wed 10 December 2025 13.97 (1.38%) 14.06 13.14 - 14.06 0.7322 times
Tue 09 December 2025 13.78 (7.32%) 13.35 12.84 - 13.84 1.9109 times
Mon 08 December 2025 12.84 (-12.95%) 14.70 12.15 - 15.45 2.7532 times
Fri 05 December 2025 14.75 (4.39%) 14.13 13.00 - 14.99 0.907 times
Thu 04 December 2025 14.13 (-0.91%) 14.10 14.10 - 14.70 0.3566 times
Wed 03 December 2025 14.26 (-3.65%) 14.94 14.21 - 14.97 1.0045 times
Tue 02 December 2025 14.80 (0.61%) 14.62 14.43 - 15.14 0.2916 times
Mon 01 December 2025 14.71 (0.07%) 15.19 14.42 - 15.19 0.5434 times
Fri 28 November 2025 14.70 (-2%) 15.30 14.00 - 15.30 1.6913 times

 Daily chart GlobusCon

Weekly price and charts GlobusCon

Strong weekly Stock price targets for GlobusCon 526025 are 11.64 and 14.94

Weekly Target 110.71
Weekly Target 212.57
Weekly Target 314.01
Weekly Target 415.87
Weekly Target 517.31

Weekly price and volumes for Globus Con

Date Closing Open Range Volume
Fri 12 December 2025 14.43 (-2.17%) 14.70 12.15 - 15.45 0.0513 times
Fri 05 December 2025 14.75 (0.34%) 15.19 13.00 - 15.19 0.0231 times
Fri 28 November 2025 14.70 (-1.34%) 15.64 13.65 - 15.64 0.0328 times
Fri 21 November 2025 14.90 (-2.04%) 15.03 14.20 - 15.76 0.058 times
Fri 14 November 2025 15.21 (-1.87%) 15.50 15.00 - 15.90 1.9585 times
Fri 07 November 2025 15.50 (-4.38%) 16.21 15.06 - 16.21 0.0544 times
Fri 31 October 2025 16.21 (1.89%) 16.30 15.40 - 16.60 0.0452 times
Thu 23 October 2025 15.91 (6.71%) 15.21 14.80 - 16.60 3.0301 times
Fri 17 October 2025 14.91 (-8.53%) 16.90 13.50 - 16.90 0.0881 times
Fri 10 October 2025 16.30 (6.89%) 15.32 14.40 - 17.80 4.6585 times
Fri 03 October 2025 15.25 (-4.21%) 16.25 14.00 - 16.29 0.0693 times

 weekly chart GlobusCon

Monthly price and charts GlobusCon

Strong monthly Stock price targets for GlobusCon 526025 are 11.64 and 14.94

Monthly Target 110.71
Monthly Target 212.57
Monthly Target 314.01
Monthly Target 415.87
Monthly Target 517.31

Monthly price and volumes Globus Con

Date Closing Open Range Volume
Fri 12 December 2025 14.43 (-1.84%) 15.19 12.15 - 15.45 0.051 times
Fri 28 November 2025 14.70 (-9.32%) 16.21 13.65 - 16.21 1.4424 times
Fri 31 October 2025 16.21 (2.72%) 16.19 13.50 - 17.80 5.388 times
Tue 30 September 2025 15.78 (8.75%) 14.74 13.85 - 17.00 0.2731 times
Fri 29 August 2025 14.51 (-5.66%) 14.70 12.80 - 15.97 1.7148 times
Thu 31 July 2025 15.38 (-4.59%) 16.24 14.43 - 17.84 0.2719 times
Mon 30 June 2025 16.12 (0.75%) 16.00 15.16 - 17.50 0.2218 times
Fri 30 May 2025 16.00 (-3.38%) 15.85 13.23 - 17.50 0.2266 times
Wed 30 April 2025 16.56 (27.09%) 12.80 12.60 - 18.16 0.2355 times
Fri 28 March 2025 13.03 (-18.41%) 16.00 12.60 - 18.19 0.1749 times
Fri 28 February 2025 15.97 (-8.32%) 17.62 14.00 - 17.88 0.1177 times

 monthly chart GlobusCon

Yearly price and charts GlobusCon

Strong yearly Stock price targets for GlobusCon 526025 are 9.97 and 16.62

Yearly Target 18.48
Yearly Target 211.45
Yearly Target 315.126666666667
Yearly Target 418.1
Yearly Target 521.78

Yearly price and volumes Globus Con

Date Closing Open Range Volume
Fri 12 December 2025 14.43 (-17.68%) 17.53 12.15 - 18.80 2.5496 times
Tue 31 December 2024 17.53 (0.75%) 17.75 13.85 - 43.01 2.0418 times
Fri 29 December 2023 17.40 (-36.61%) 28.40 8.26 - 29.75 0.3019 times
Fri 30 December 2022 27.45 (-67.69%) 87.95 23.20 - 87.95 0.4685 times
Fri 31 December 2021 84.95 (1703.61%) 4.71 4.71 - 103.75 0.1826 times
Thu 31 December 2020 4.71 (-19.9%) 5.65 4.48 - 5.90 0.0004 times
Tue 17 December 2019 5.88 (-18.9%) 7.00 5.33 - 10.50 2.4553 times
Thu 27 December 2018 7.25 (0%) 8.13 7.25 - 9.00 0 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of GlobusCon

Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Con 526025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Con 526025 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobusCon (526025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusCon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobusCon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusCon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusCon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.85 and GlobusCon 526025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.

GlobusCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Con 526025

DMA (daily moving average) of Globus Con 526025

DMA period DMA value
5 day DMA 13.85
12 day DMA 14.3
20 day DMA 14.49
35 day DMA 14.94
50 day DMA 15.07
100 day DMA 15.01
150 day DMA 15.36
200 day DMA 15.47

EMA (exponential moving average) of Globus Con 526025

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.0313.93
12 day EMA14.2814.2514.25
20 day EMA14.4714.4714.5
35 day EMA14.7614.7814.81
50 day EMA15.0315.0515.08

SMA (simple moving average) of Globus Con 526025

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8513.9113.89
12 day SMA14.314.3514.37
20 day SMA14.4914.5314.59
35 day SMA14.9414.9715.01
50 day SMA15.0715.0815.12
100 day SMA15.0115.0215.04
150 day SMA15.3615.3715.38
200 day SMA15.4715.4815.48

Fundamentals, profit and EPS of Globus Con 526025

EPS is -0.23 and PE is: -62.74

Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)

Debt: 0.00 in crores

Market capitalization: 285.96

EPS is -0.23 and PE is: -62.74

Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 284.97

Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top