ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusCon

Strong intraday Stock price targets for GlobusCon are 12.05 and 12.67

Intraday Target 111.9
Intraday Target 212.2
Intraday Target 312.52
Intraday Target 412.82
Intraday Target 513.14

Daily price and volume Globus Con

Date Closing Open Range Volume
Fri 13 March 2026 12.50 (-1.42%) 12.84 12.22 - 12.84 0.4089 times
Thu 12 March 2026 12.68 (1.2%) 12.53 12.15 - 12.75 0.3641 times
Wed 11 March 2026 12.53 (-0.08%) 12.54 12.15 - 12.54 2.7831 times
Tue 10 March 2026 12.54 (-0.79%) 12.39 11.70 - 12.79 0.5236 times
Mon 09 March 2026 12.64 (0.32%) 12.60 11.65 - 12.88 0.9054 times
Fri 06 March 2026 12.60 (4.22%) 12.21 12.05 - 12.77 0.1871 times
Thu 05 March 2026 12.09 (-2.42%) 12.39 11.00 - 12.94 2.4092 times
Wed 04 March 2026 12.39 (-3.35%) 13.09 12.15 - 13.09 1.0264 times
Mon 02 March 2026 12.82 (1.26%) 12.50 12.10 - 12.97 0.7537 times
Fri 27 February 2026 12.66 (-1.17%) 12.70 12.51 - 13.15 0.6384 times
Thu 26 February 2026 12.81 (1.26%) 12.52 12.52 - 13.14 0.4935 times

 Daily chart GlobusCon

Weekly price and charts GlobusCon

Strong weekly Stock price targets for GlobusCon 526025 are 11.46 and 12.69

Weekly Target 111.11
Weekly Target 211.81
Weekly Target 312.343333333333
Weekly Target 413.04
Weekly Target 513.57

Weekly price and volumes for Globus Con

Date Closing Open Range Volume
Fri 13 March 2026 12.50 (-0.79%) 12.60 11.65 - 12.88 0.752 times
Fri 06 March 2026 12.60 (-0.47%) 12.50 11.00 - 13.09 0.6602 times
Fri 27 February 2026 12.66 (-1.33%) 12.89 12.51 - 13.45 0.4821 times
Fri 20 February 2026 12.83 (-3.9%) 14.10 12.56 - 14.10 0.5145 times
Fri 13 February 2026 13.35 (2.93%) 12.55 12.55 - 14.10 0.8481 times
Fri 06 February 2026 12.97 (0%) 13.65 12.40 - 13.65 1.4542 times
Fri 30 January 2026 12.97 (0.31%) 12.19 12.10 - 14.00 0.9806 times
Fri 23 January 2026 12.93 (-3.51%) 13.40 11.52 - 14.00 0.9565 times
Fri 16 January 2026 13.40 (-3.25%) 13.65 12.30 - 14.37 0.9919 times
Fri 09 January 2026 13.85 (0.29%) 14.30 13.37 - 17.00 2.3597 times
Fri 02 January 2026 13.81 (-3.83%) 14.80 13.00 - 15.50 1.3345 times

 weekly chart GlobusCon

Monthly price and charts GlobusCon

Strong monthly Stock price targets for GlobusCon 526025 are 11.46 and 13.55

Monthly Target 110.11
Monthly Target 211.3
Monthly Target 312.196666666667
Monthly Target 413.39
Monthly Target 514.29

Monthly price and volumes Globus Con

Date Closing Open Range Volume
Fri 13 March 2026 12.50 (-1.26%) 12.50 11.00 - 13.09 0.0453 times
Fri 27 February 2026 12.66 (-2.39%) 13.65 12.40 - 14.10 0.1058 times
Fri 30 January 2026 12.97 (-11.29%) 14.91 11.52 - 17.00 0.1827 times
Wed 31 December 2025 14.62 (-0.54%) 15.19 12.15 - 15.50 0.1484 times
Fri 28 November 2025 14.70 (-9.32%) 16.21 13.65 - 16.21 1.4743 times
Fri 31 October 2025 16.21 (2.72%) 16.19 13.50 - 17.80 5.5071 times
Tue 30 September 2025 15.78 (8.75%) 14.74 13.85 - 17.00 0.2791 times
Fri 29 August 2025 14.51 (-5.66%) 14.70 12.80 - 15.97 1.7527 times
Thu 31 July 2025 15.38 (-4.59%) 16.24 14.43 - 17.84 0.2779 times
Mon 30 June 2025 16.12 (0.75%) 16.00 15.16 - 17.50 0.2267 times
Fri 30 May 2025 16.00 (-3.38%) 15.85 13.23 - 17.50 0.2316 times

 monthly chart GlobusCon

Yearly price and charts GlobusCon

Strong yearly Stock price targets for GlobusCon 526025 are 8.75 and 14.75

Yearly Target 17.5
Yearly Target 210
Yearly Target 313.5
Yearly Target 416
Yearly Target 519.5

Yearly price and volumes Globus Con

Date Closing Open Range Volume
Fri 13 March 2026 12.50 (-14.5%) 14.91 11.00 - 17.00 0.0895 times
Wed 31 December 2025 14.62 (-16.6%) 17.53 12.15 - 18.80 2.8574 times
Tue 31 December 2024 17.53 (0.75%) 17.75 13.85 - 43.01 2.2676 times
Fri 29 December 2023 17.40 (-36.61%) 28.40 8.26 - 29.75 0.3353 times
Fri 30 December 2022 27.45 (-67.69%) 87.95 23.20 - 87.95 0.5203 times
Fri 31 December 2021 84.95 (1703.61%) 4.71 4.71 - 103.75 0.2028 times
Thu 31 December 2020 4.71 (-19.9%) 5.65 4.48 - 5.90 0.0004 times
Tue 17 December 2019 5.88 (-18.9%) 7.00 5.33 - 10.50 2.7268 times
Thu 27 December 2018 7.25 (0%) 8.13 7.25 - 9.00 0 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GlobusCon

Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Con 526025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobusCon (526025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusCon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobusCon in short term but the buy signal is initial and weak.

GlobusCon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusCon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusCon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and GlobusCon 526025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.

GlobusCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Con 526025

DMA (daily moving average) of Globus Con 526025

DMA period DMA value
5 day DMA 12.58
12 day DMA 12.58
20 day DMA 12.82
35 day DMA 12.95
50 day DMA 13.22
100 day DMA 13.98
150 day DMA 14.29
200 day DMA 14.71

EMA (exponential moving average) of Globus Con 526025

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5612.5912.54
12 day EMA12.6412.6712.67
20 day EMA12.7612.7912.8
35 day EMA13.0113.0413.06
50 day EMA13.2413.2713.29

SMA (simple moving average) of Globus Con 526025

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5812.612.48
12 day SMA12.5812.6412.68
20 day SMA12.8212.8612.91
35 day SMA12.9512.9812.97
50 day SMA13.2213.2713.29
100 day SMA13.9814.0114.03
150 day SMA14.2914.314.31
200 day SMA14.7114.7314.75

Fundamentals, profit and EPS of Globus Con 526025

EPS is -0.23 and PE is: -54.35

Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)

Debt: 0.00 in crores

Market capitalization: 285.96

EPS is -0.23 and PE is: -54.35

Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 284.97

Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top