ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusCon

Strong intraday Stock price targets for GlobusCon are 11.86 and 13.1

Intraday Target 111.57
Intraday Target 212.14
Intraday Target 312.813333333333
Intraday Target 413.38
Intraday Target 514.05

Daily price and volume Globus Con

Date Closing Open Range Volume
Thu 02 April 2026 12.70 (-0.86%) 12.83 12.25 - 13.49 1.134 times
Wed 01 April 2026 12.81 (13.66%) 12.12 11.00 - 13.52 1.8649 times
Mon 30 March 2026 11.27 (1.17%) 12.40 11.13 - 12.40 0.9601 times
Fri 27 March 2026 11.14 (-5.43%) 11.42 11.09 - 11.55 1.282 times
Wed 25 March 2026 11.78 (-0.59%) 12.09 11.65 - 12.09 0.2629 times
Tue 24 March 2026 11.85 (0.34%) 12.15 11.51 - 12.19 0.9794 times
Mon 23 March 2026 11.81 (-3.91%) 11.50 11.45 - 12.32 0.515 times
Fri 20 March 2026 12.29 (3.98%) 11.91 11.86 - 12.39 0.5404 times
Thu 19 March 2026 11.82 (-1.99%) 12.45 11.65 - 12.45 1.0428 times
Wed 18 March 2026 12.06 (-1.23%) 12.49 11.80 - 12.49 1.4185 times
Tue 17 March 2026 12.21 (-2.55%) 12.53 11.90 - 12.95 1.1422 times

 Daily chart GlobusCon

Weekly price and charts GlobusCon

Strong weekly Stock price targets for GlobusCon 526025 are 11.85 and 14.37

Weekly Target 19.89
Weekly Target 211.29
Weekly Target 312.406666666667
Weekly Target 413.81
Weekly Target 514.93

Weekly price and volumes for Globus Con

Date Closing Open Range Volume
Thu 02 April 2026 12.70 (14%) 12.40 11.00 - 13.52 1.0589 times
Fri 27 March 2026 11.14 (-9.36%) 11.50 11.09 - 12.32 0.8129 times
Fri 20 March 2026 12.29 (-1.68%) 12.20 11.65 - 12.95 1.3053 times
Fri 13 March 2026 12.50 (-0.79%) 12.60 11.65 - 12.88 0.9014 times
Fri 06 March 2026 12.60 (-0.47%) 12.50 11.00 - 13.09 0.7914 times
Fri 27 February 2026 12.66 (-1.33%) 12.89 12.51 - 13.45 0.578 times
Fri 20 February 2026 12.83 (-3.9%) 14.10 12.56 - 14.10 0.6168 times
Fri 13 February 2026 13.35 (2.93%) 12.55 12.55 - 14.10 1.0167 times
Fri 06 February 2026 12.97 (0%) 13.65 12.40 - 13.65 1.7433 times
Fri 30 January 2026 12.97 (0.31%) 12.19 12.10 - 14.00 1.1755 times
Fri 23 January 2026 12.93 (-3.51%) 13.40 11.52 - 14.00 1.1466 times

 weekly chart GlobusCon

Monthly price and charts GlobusCon

Strong monthly Stock price targets for GlobusCon 526025 are 11.85 and 14.37

Monthly Target 19.89
Monthly Target 211.29
Monthly Target 312.406666666667
Monthly Target 413.81
Monthly Target 514.93

Monthly price and volumes Globus Con

Date Closing Open Range Volume
Thu 02 April 2026 12.70 (12.69%) 12.12 11.00 - 13.52 0.0218 times
Mon 30 March 2026 11.27 (-10.98%) 12.50 11.00 - 13.09 0.1104 times
Fri 27 February 2026 12.66 (-2.39%) 13.65 12.40 - 14.10 0.1073 times
Fri 30 January 2026 12.97 (-11.29%) 14.91 11.52 - 17.00 0.1853 times
Wed 31 December 2025 14.62 (-0.54%) 15.19 12.15 - 15.50 0.1506 times
Fri 28 November 2025 14.70 (-9.32%) 16.21 13.65 - 16.21 1.4955 times
Fri 31 October 2025 16.21 (2.72%) 16.19 13.50 - 17.80 5.5863 times
Tue 30 September 2025 15.78 (8.75%) 14.74 13.85 - 17.00 0.2831 times
Fri 29 August 2025 14.51 (-5.66%) 14.70 12.80 - 15.97 1.7779 times
Thu 31 July 2025 15.38 (-4.59%) 16.24 14.43 - 17.84 0.2819 times
Mon 30 June 2025 16.12 (0.75%) 16.00 15.16 - 17.50 0.23 times

 monthly chart GlobusCon

Yearly price and charts GlobusCon

Strong yearly Stock price targets for GlobusCon 526025 are 8.85 and 14.85

Yearly Target 17.57
Yearly Target 210.13
Yearly Target 313.566666666667
Yearly Target 416.13
Yearly Target 519.57

Yearly price and volumes Globus Con

Date Closing Open Range Volume
Thu 02 April 2026 12.70 (-13.13%) 14.91 11.00 - 17.00 0.1119 times
Wed 31 December 2025 14.62 (-16.6%) 17.53 12.15 - 18.80 2.8502 times
Tue 31 December 2024 17.53 (0.75%) 17.75 13.85 - 43.01 2.2619 times
Fri 29 December 2023 17.40 (-36.61%) 28.40 8.26 - 29.75 0.3344 times
Fri 30 December 2022 27.45 (-67.69%) 87.95 23.20 - 87.95 0.5189 times
Fri 31 December 2021 84.95 (1703.61%) 4.71 4.71 - 103.75 0.2023 times
Thu 31 December 2020 4.71 (-19.9%) 5.65 4.48 - 5.90 0.0004 times
Tue 17 December 2019 5.88 (-18.9%) 7.00 5.33 - 10.50 2.7199 times
Thu 27 December 2018 7.25 (0%) 8.13 7.25 - 9.00 0 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of GlobusCon

Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Con 526025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Con 526025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.73

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobusCon (526025) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobusCon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobusCon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobusCon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusCon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.03 and GlobusCon 526025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.

GlobusCon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Con 526025

DMA (daily moving average) of Globus Con 526025

DMA period DMA value
5 day DMA 11.94
12 day DMA 12.02
20 day DMA 12.21
35 day DMA 12.6
50 day DMA 12.73
100 day DMA 13.55
150 day DMA 14.12
200 day DMA 14.45

EMA (exponential moving average) of Globus Con 526025

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2111.9611.54
12 day EMA12.1212.0211.88
20 day EMA12.2512.212.14
35 day EMA12.4612.4512.43
50 day EMA12.7512.7512.75

SMA (simple moving average) of Globus Con 526025

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9411.7711.57
12 day SMA12.0212.0112
20 day SMA12.2112.2212.21
35 day SMA12.612.612.6
50 day SMA12.7312.7512.76
100 day SMA13.5513.5713.6
150 day SMA14.1214.1414.15
200 day SMA14.4514.4714.48

Fundamentals, profit and EPS of Globus Con 526025

EPS is -0.23 and PE is: -55.22

Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)

Debt: 0.00 in crores

Market capitalization: 285.96

EPS is -0.23 and PE is: -55.22

Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 284.97

Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top