ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusCon

Strong intraday Stock price targets for GlobusCon are 12.83 and 13.83

Intraday Target 112.02
Intraday Target 212.64
Intraday Target 313.02
Intraday Target 413.64
Intraday Target 514.02

Daily price and volume Globus Con

Date Closing Open Range Volume
Wed 15 July 2026 13.26 (0.76%) 12.40 12.40 - 13.40 1.0416 times
Tue 14 July 2026 13.16 (0.23%) 13.25 12.72 - 13.25 0.4566 times
Mon 13 July 2026 13.13 (-1.2%) 13.30 12.45 - 13.45 1.5187 times
Fri 10 July 2026 13.29 (7.96%) 12.75 12.11 - 13.49 1.3019 times
Thu 09 July 2026 12.31 (-2.15%) 12.21 12.21 - 12.74 0.6438 times
Wed 08 July 2026 12.58 (1.53%) 12.51 12.20 - 12.90 0.6427 times
Tue 07 July 2026 12.39 (0.24%) 12.69 12.32 - 13.05 1.0361 times
Fri 03 July 2026 12.36 (2.06%) 12.02 12.02 - 12.67 0.4843 times
Thu 02 July 2026 12.11 (-0.9%) 12.60 11.76 - 12.60 1.3581 times
Wed 01 July 2026 12.22 (-1.13%) 12.61 12.01 - 12.61 1.5162 times
Tue 30 June 2026 12.36 (-0.96%) 12.96 12.00 - 12.96 1.6218 times

 Daily chart GlobusCon

Weekly price and charts GlobusCon

Strong weekly Stock price targets for GlobusCon 526025 are 12.31 and 13.36

Weekly Target 111.99
Weekly Target 212.62
Weekly Target 313.036666666667
Weekly Target 413.67
Weekly Target 514.09

Weekly price and volumes for Globus Con

Date Closing Open Range Volume
Wed 15 July 2026 13.26 (-0.23%) 13.30 12.40 - 13.45 0.4702 times
Fri 10 July 2026 13.29 (7.52%) 12.69 12.11 - 13.49 0.5648 times
Fri 03 July 2026 12.36 (-13.14%) 14.23 11.76 - 14.23 1.9449 times
Thu 25 June 2026 14.23 (6.67%) 13.34 13.07 - 15.65 2.8627 times
Fri 19 June 2026 13.34 (-1.04%) 13.89 12.11 - 13.89 1.3397 times
Fri 12 June 2026 13.48 (-0.59%) 14.05 13.10 - 14.05 0.6427 times
Fri 05 June 2026 13.56 (-1.02%) 13.92 13.42 - 14.90 0.6476 times
Fri 29 May 2026 13.70 (-1.44%) 14.40 13.47 - 14.90 0.3589 times
Fri 22 May 2026 13.90 (-0.71%) 13.75 13.00 - 14.40 0.4762 times
Fri 15 May 2026 14.00 (-3.45%) 14.89 13.61 - 14.89 0.6923 times
Fri 08 May 2026 14.50 (-0.68%) 14.53 14.03 - 14.99 0.6873 times

 weekly chart GlobusCon

Monthly price and charts GlobusCon

Strong monthly Stock price targets for GlobusCon 526025 are 12.51 and 14.24

Monthly Target 111.11
Monthly Target 212.18
Monthly Target 312.836666666667
Monthly Target 413.91
Monthly Target 514.57

Monthly price and volumes Globus Con

Date Closing Open Range Volume
Wed 15 July 2026 13.26 (7.28%) 12.61 11.76 - 13.49 0.0644 times
Tue 30 June 2026 12.36 (-9.78%) 13.92 11.76 - 15.65 0.2857 times
Fri 29 May 2026 13.70 (-6.16%) 14.53 13.00 - 14.99 0.0915 times
Thu 30 April 2026 14.60 (29.55%) 12.12 11.00 - 16.10 0.217 times
Mon 30 March 2026 11.27 (-10.98%) 12.50 11.00 - 13.09 0.135 times
Fri 27 February 2026 12.66 (-2.39%) 13.65 12.40 - 14.10 0.1313 times
Fri 30 January 2026 12.97 (-11.29%) 14.91 11.52 - 17.00 0.2267 times
Wed 31 December 2025 14.62 (-0.54%) 15.19 12.15 - 15.50 0.1842 times
Fri 28 November 2025 14.70 (-9.32%) 16.21 13.65 - 16.21 1.8297 times
Fri 31 October 2025 16.21 (2.72%) 16.19 13.50 - 17.80 6.8344 times
Tue 30 September 2025 15.78 (8.75%) 14.74 13.85 - 17.00 0.3464 times

 monthly chart GlobusCon

Yearly price and charts GlobusCon

Strong yearly Stock price targets for GlobusCon 526025 are 9.13 and 15.13

Yearly Target 17.75
Yearly Target 210.51
Yearly Target 313.753333333333
Yearly Target 416.51
Yearly Target 519.75

Yearly price and volumes Globus Con

Date Closing Open Range Volume
Wed 15 July 2026 13.26 (-9.3%) 14.91 11.00 - 17.00 0.2444 times
Wed 31 December 2025 14.62 (-16.6%) 17.53 12.15 - 18.80 2.8077 times
Tue 31 December 2024 17.53 (0.75%) 17.75 13.85 - 43.01 2.2282 times
Fri 29 December 2023 17.40 (-36.61%) 28.40 8.26 - 29.75 0.3295 times
Fri 30 December 2022 27.45 (-67.69%) 87.95 23.20 - 87.95 0.5112 times
Fri 31 December 2021 84.95 (1703.61%) 4.71 4.71 - 103.75 0.1992 times
Thu 31 December 2020 4.71 (-19.9%) 5.65 4.48 - 5.90 0.0004 times
Tue 17 December 2019 5.88 (-18.9%) 7.00 5.33 - 10.50 2.6794 times
Thu 27 December 2018 7.25 (0%) 8.13 7.25 - 9.00 0 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of GlobusCon

Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Con 526025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobusCon (526025) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobusCon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobusCon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusCon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobusCon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusCon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.69 and GlobusCon 526025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.

GlobusCon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Con 526025

DMA (daily moving average) of Globus Con 526025

DMA period DMA value
5 day DMA 13.03
12 day DMA 12.64
20 day DMA 12.98
35 day DMA 13.33
50 day DMA 13.53
100 day DMA 13.34
150 day DMA 13.46
200 day DMA 13.94

EMA (exponential moving average) of Globus Con 526025

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0612.9612.86
12 day EMA12.9512.8912.84
20 day EMA13.0313.0112.99
35 day EMA13.2613.2613.27
50 day EMA13.5813.5913.61

SMA (simple moving average) of Globus Con 526025

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0312.8912.74
12 day SMA12.6412.7212.81
20 day SMA12.981313.01
35 day SMA13.3313.3513.36
50 day SMA13.5313.5613.59
100 day SMA13.3413.3413.34
150 day SMA13.4613.4713.48
200 day SMA13.9413.9513.96

Fundamentals, profit and EPS of Globus Con 526025

EPS is -0.23 and PE is: -57.65

Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)

Debt: 0.00 in crores

Market capitalization: 285.96

EPS is -0.23 and PE is: -57.65

Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 284.97

Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top