ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusCon

Strong intraday Stock price targets for GlobusCon are 12.34 and 13.71

Intraday Target 112.01
Intraday Target 212.67
Intraday Target 313.383333333333
Intraday Target 414.04
Intraday Target 514.75

Daily price and volume Globus Con

Date Closing Open Range Volume
Thu 12 February 2026 13.32 (-2.56%) 14.10 12.73 - 14.10 1.4399 times
Wed 11 February 2026 13.67 (3.56%) 13.00 12.72 - 13.99 1.0805 times
Tue 10 February 2026 13.20 (3.69%) 12.68 12.68 - 13.35 0.5189 times
Mon 09 February 2026 12.73 (-1.85%) 12.55 12.55 - 13.28 0.4788 times
Fri 06 February 2026 12.97 (-1.07%) 13.30 12.40 - 13.30 1.1561 times
Thu 05 February 2026 13.11 (2.5%) 13.25 12.60 - 13.25 0.9237 times
Wed 04 February 2026 12.79 (-3.91%) 13.50 12.47 - 13.50 1.5337 times
Tue 03 February 2026 13.31 (-0.15%) 13.55 12.63 - 13.55 2.0421 times
Mon 02 February 2026 13.33 (2.3%) 13.28 12.51 - 13.60 0.5931 times
Sun 01 February 2026 13.03 (0.46%) 13.65 12.40 - 13.65 0.2331 times
Fri 30 January 2026 12.97 (2.05%) 12.50 12.12 - 12.99 0.5754 times

 Daily chart GlobusCon

Weekly price and charts GlobusCon

Strong weekly Stock price targets for GlobusCon 526025 are 12.94 and 14.49

Weekly Target 111.77
Weekly Target 212.55
Weekly Target 313.323333333333
Weekly Target 414.1
Weekly Target 514.87

Weekly price and volumes for Globus Con

Date Closing Open Range Volume
Thu 12 February 2026 13.32 (2.7%) 12.55 12.55 - 14.10 0.654 times
Fri 06 February 2026 12.97 (0%) 13.65 12.40 - 13.65 1.205 times
Fri 30 January 2026 12.97 (0.31%) 12.19 12.10 - 14.00 0.8125 times
Fri 23 January 2026 12.93 (-3.51%) 13.40 11.52 - 14.00 0.7926 times
Fri 16 January 2026 13.40 (-3.25%) 13.65 12.30 - 14.37 0.8219 times
Fri 09 January 2026 13.85 (0.29%) 14.30 13.37 - 17.00 1.9553 times
Fri 02 January 2026 13.81 (-3.83%) 14.80 13.00 - 15.50 1.1058 times
Fri 26 December 2025 14.36 (0.56%) 14.60 13.51 - 15.50 0.8433 times
Fri 19 December 2025 14.28 (-1.04%) 14.20 12.26 - 14.57 0.8808 times
Fri 12 December 2025 14.43 (-2.17%) 14.70 12.15 - 15.45 0.9288 times
Fri 05 December 2025 14.75 (0.34%) 15.19 13.00 - 15.19 0.4179 times

 weekly chart GlobusCon

Monthly price and charts GlobusCon

Strong monthly Stock price targets for GlobusCon 526025 are 12.01 and 13.71

Monthly Target 111.57
Monthly Target 212.45
Monthly Target 313.273333333333
Monthly Target 414.15
Monthly Target 514.97

Monthly price and volumes Globus Con

Date Closing Open Range Volume
Thu 12 February 2026 13.32 (2.7%) 13.65 12.40 - 14.10 0.0708 times
Fri 30 January 2026 12.97 (-11.29%) 14.91 11.52 - 17.00 0.18 times
Wed 31 December 2025 14.62 (-0.54%) 15.19 12.15 - 15.50 0.1462 times
Fri 28 November 2025 14.70 (-9.32%) 16.21 13.65 - 16.21 1.4522 times
Fri 31 October 2025 16.21 (2.72%) 16.19 13.50 - 17.80 5.4244 times
Tue 30 September 2025 15.78 (8.75%) 14.74 13.85 - 17.00 0.2749 times
Fri 29 August 2025 14.51 (-5.66%) 14.70 12.80 - 15.97 1.7264 times
Thu 31 July 2025 15.38 (-4.59%) 16.24 14.43 - 17.84 0.2737 times
Mon 30 June 2025 16.12 (0.75%) 16.00 15.16 - 17.50 0.2233 times
Fri 30 May 2025 16.00 (-3.38%) 15.85 13.23 - 17.50 0.2281 times
Wed 30 April 2025 16.56 (27.09%) 12.80 12.60 - 18.16 0.2371 times

 monthly chart GlobusCon

Yearly price and charts GlobusCon

Strong yearly Stock price targets for GlobusCon 526025 are 9.68 and 15.16

Yearly Target 18.47
Yearly Target 210.89
Yearly Target 313.946666666667
Yearly Target 416.37
Yearly Target 519.43

Yearly price and volumes Globus Con

Date Closing Open Range Volume
Thu 12 February 2026 13.32 (-8.89%) 14.91 11.52 - 17.00 0.0684 times
Wed 31 December 2025 14.62 (-16.6%) 17.53 12.15 - 18.80 2.8641 times
Tue 31 December 2024 17.53 (0.75%) 17.75 13.85 - 43.01 2.273 times
Fri 29 December 2023 17.40 (-36.61%) 28.40 8.26 - 29.75 0.3361 times
Fri 30 December 2022 27.45 (-67.69%) 87.95 23.20 - 87.95 0.5215 times
Fri 31 December 2021 84.95 (1703.61%) 4.71 4.71 - 103.75 0.2033 times
Thu 31 December 2020 4.71 (-19.9%) 5.65 4.48 - 5.90 0.0004 times
Tue 17 December 2019 5.88 (-18.9%) 7.00 5.33 - 10.50 2.7332 times
Thu 27 December 2018 7.25 (0%) 8.13 7.25 - 9.00 0 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of GlobusCon

Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Con 526025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Globus Con 526025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.31

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobusCon (526025) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobusCon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobusCon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusCon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusCon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.17 and GlobusCon 526025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.

GlobusCon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Con 526025

DMA (daily moving average) of Globus Con 526025

DMA period DMA value
5 day DMA 13.18
12 day DMA 13.1
20 day DMA 13.14
35 day DMA 13.58
50 day DMA 13.7
100 day DMA 14.54
150 day DMA 14.68
200 day DMA 15.04

EMA (exponential moving average) of Globus Con 526025

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.2413.03
12 day EMA13.2213.213.11
20 day EMA13.2913.2913.25
35 day EMA13.4713.4813.47
50 day EMA13.7513.7713.77

SMA (simple moving average) of Globus Con 526025

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1813.1412.96
12 day SMA13.113.113.08
20 day SMA13.1413.1813.19
35 day SMA13.5813.613.62
50 day SMA13.713.7313.75
100 day SMA14.5414.5614.58
150 day SMA14.6814.6914.71
200 day SMA15.0415.0615.07

Fundamentals, profit and EPS of Globus Con 526025

EPS is -0.23 and PE is: -57.91

Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)

Debt: 0.00 in crores

Market capitalization: 285.96

EPS is -0.23 and PE is: -57.91

Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 284.97

Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top