ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusCon

Strong intraday Stock price targets for GlobusCon are 12.43 and 13.18

Intraday Target 112.25
Intraday Target 212.6
Intraday Target 313
Intraday Target 413.35
Intraday Target 513.75

Daily price and volume Globus Con

Date Closing Open Range Volume
Thu 19 February 2026 12.95 (-1.89%) 13.40 12.65 - 13.40 0.4464 times
Wed 18 February 2026 13.20 (-0.53%) 13.00 13.00 - 13.68 0.5173 times
Tue 17 February 2026 13.27 (-2.07%) 13.85 12.56 - 13.85 1.5602 times
Mon 16 February 2026 13.55 (1.5%) 14.10 13.00 - 14.10 0.4927 times
Fri 13 February 2026 13.35 (0.23%) 12.71 12.71 - 14.09 0.371 times
Thu 12 February 2026 13.32 (-2.56%) 14.10 12.73 - 14.10 2.037 times
Wed 11 February 2026 13.67 (3.56%) 13.00 12.72 - 13.99 1.5285 times
Tue 10 February 2026 13.20 (3.69%) 12.68 12.68 - 13.35 0.734 times
Mon 09 February 2026 12.73 (-1.85%) 12.55 12.55 - 13.28 0.6773 times
Fri 06 February 2026 12.97 (-1.07%) 13.30 12.40 - 13.30 1.6355 times
Thu 05 February 2026 13.11 (2.5%) 13.25 12.60 - 13.25 1.3068 times

 Daily chart GlobusCon

Weekly price and charts GlobusCon

Strong weekly Stock price targets for GlobusCon 526025 are 11.99 and 13.53

Weekly Target 111.66
Weekly Target 212.31
Weekly Target 313.203333333333
Weekly Target 413.85
Weekly Target 514.74

Weekly price and volumes for Globus Con

Date Closing Open Range Volume
Thu 19 February 2026 12.95 (-3%) 14.10 12.56 - 14.10 0.4166 times
Fri 13 February 2026 13.35 (2.93%) 12.55 12.55 - 14.10 0.7385 times
Fri 06 February 2026 12.97 (0%) 13.65 12.40 - 13.65 1.2662 times
Fri 30 January 2026 12.97 (0.31%) 12.19 12.10 - 14.00 0.8538 times
Fri 23 January 2026 12.93 (-3.51%) 13.40 11.52 - 14.00 0.8329 times
Fri 16 January 2026 13.40 (-3.25%) 13.65 12.30 - 14.37 0.8637 times
Fri 09 January 2026 13.85 (0.29%) 14.30 13.37 - 17.00 2.0547 times
Fri 02 January 2026 13.81 (-3.83%) 14.80 13.00 - 15.50 1.162 times
Fri 26 December 2025 14.36 (0.56%) 14.60 13.51 - 15.50 0.8862 times
Fri 19 December 2025 14.28 (-1.04%) 14.20 12.26 - 14.57 0.9255 times
Fri 12 December 2025 14.43 (-2.17%) 14.70 12.15 - 15.45 0.976 times

 weekly chart GlobusCon

Monthly price and charts GlobusCon

Strong monthly Stock price targets for GlobusCon 526025 are 11.83 and 13.53

Monthly Target 111.45
Monthly Target 212.2
Monthly Target 313.15
Monthly Target 413.9
Monthly Target 514.85

Monthly price and volumes Globus Con

Date Closing Open Range Volume
Thu 19 February 2026 12.95 (-0.15%) 13.65 12.40 - 14.10 0.0877 times
Fri 30 January 2026 12.97 (-11.29%) 14.91 11.52 - 17.00 0.1796 times
Wed 31 December 2025 14.62 (-0.54%) 15.19 12.15 - 15.50 0.146 times
Fri 28 November 2025 14.70 (-9.32%) 16.21 13.65 - 16.21 1.4497 times
Fri 31 October 2025 16.21 (2.72%) 16.19 13.50 - 17.80 5.4152 times
Tue 30 September 2025 15.78 (8.75%) 14.74 13.85 - 17.00 0.2744 times
Fri 29 August 2025 14.51 (-5.66%) 14.70 12.80 - 15.97 1.7234 times
Thu 31 July 2025 15.38 (-4.59%) 16.24 14.43 - 17.84 0.2733 times
Mon 30 June 2025 16.12 (0.75%) 16.00 15.16 - 17.50 0.223 times
Fri 30 May 2025 16.00 (-3.38%) 15.85 13.23 - 17.50 0.2277 times
Wed 30 April 2025 16.56 (27.09%) 12.80 12.60 - 18.16 0.2367 times

 monthly chart GlobusCon

Yearly price and charts GlobusCon

Strong yearly Stock price targets for GlobusCon 526025 are 9.5 and 14.98

Yearly Target 18.34
Yearly Target 210.65
Yearly Target 313.823333333333
Yearly Target 416.13
Yearly Target 519.3

Yearly price and volumes Globus Con

Date Closing Open Range Volume
Thu 19 February 2026 12.95 (-11.42%) 14.91 11.52 - 17.00 0.073 times
Wed 31 December 2025 14.62 (-16.6%) 17.53 12.15 - 18.80 2.8626 times
Tue 31 December 2024 17.53 (0.75%) 17.75 13.85 - 43.01 2.2718 times
Fri 29 December 2023 17.40 (-36.61%) 28.40 8.26 - 29.75 0.3359 times
Fri 30 December 2022 27.45 (-67.69%) 87.95 23.20 - 87.95 0.5212 times
Fri 31 December 2021 84.95 (1703.61%) 4.71 4.71 - 103.75 0.2031 times
Thu 31 December 2020 4.71 (-19.9%) 5.65 4.48 - 5.90 0.0004 times
Tue 17 December 2019 5.88 (-18.9%) 7.00 5.33 - 10.50 2.7318 times
Thu 27 December 2018 7.25 (0%) 8.13 7.25 - 9.00 0 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GlobusCon

Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Con 526025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobusCon (526025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobusCon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobusCon in short term but the buy signal is initial and weak.

GlobusCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusCon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusCon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.25 and GlobusCon 526025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.

GlobusCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Con 526025

DMA (daily moving average) of Globus Con 526025

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.18
20 day DMA 13.16
35 day DMA 13.46
50 day DMA 13.63
100 day DMA 14.4
150 day DMA 14.58
200 day DMA 14.95

EMA (exponential moving average) of Globus Con 526025

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1813.2913.34
12 day EMA13.2313.2813.29
20 day EMA13.2813.3113.32
35 day EMA13.4213.4513.46
50 day EMA13.6113.6413.66

SMA (simple moving average) of Globus Con 526025

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.3413.43
12 day SMA13.1813.2113.22
20 day SMA13.1613.1813.14
35 day SMA13.4613.5113.52
50 day SMA13.6313.6513.64
100 day SMA14.414.4314.46
150 day SMA14.5814.6114.62
200 day SMA14.9514.9714.99

Fundamentals, profit and EPS of Globus Con 526025

EPS is -0.23 and PE is: -56.3

Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)

Debt: 0.00 in crores

Market capitalization: 285.96

EPS is -0.23 and PE is: -56.3

Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 284.97

Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top