GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526025
- 526025 Experts view
- Tomorrow's Movement 526025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusCon
Strong intraday Stock price targets for GlobusCon are 13.09 and 13.61
| Intraday Target 1 | 12.95 |
| Intraday Target 2 | 13.22 |
| Intraday Target 3 | 13.473333333333 |
| Intraday Target 4 | 13.74 |
| Intraday Target 5 | 13.99 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.48 (-0.88%) | 13.73 | 13.21 - 13.73 | 0.565 times | Thu 11 June 2026 | 13.60 (0%) | 13.10 | 13.10 - 13.99 | 0.3262 times | Wed 10 June 2026 | 13.60 (-0.73%) | 13.25 | 13.25 - 13.80 | 1.5713 times | Tue 09 June 2026 | 13.70 (0.44%) | 14.04 | 13.13 - 14.04 | 1.1321 times | Mon 08 June 2026 | 13.64 (0.59%) | 14.05 | 13.54 - 14.05 | 1.3866 times | Fri 05 June 2026 | 13.56 (-1.38%) | 14.20 | 13.42 - 14.20 | 1.7853 times | Thu 04 June 2026 | 13.75 (-3.85%) | 14.30 | 13.71 - 14.30 | 0.4523 times | Wed 03 June 2026 | 14.30 (2.14%) | 14.69 | 13.71 - 14.69 | 0.5616 times | Tue 02 June 2026 | 14.00 (0%) | 13.60 | 13.55 - 14.90 | 1.5651 times | Mon 01 June 2026 | 14.00 (2.19%) | 13.92 | 13.60 - 14.00 | 0.6545 times | Fri 29 May 2026 | 13.70 (-1.65%) | 14.00 | 13.61 - 14.14 | 0.9321 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 12.82 and 13.77
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.543333333333 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.48 (-0.59%) | 14.05 | 13.10 - 14.05 | 0.7923 times | Fri 05 June 2026 | 13.56 (-1.02%) | 13.92 | 13.42 - 14.90 | 0.7983 times | Fri 29 May 2026 | 13.70 (-1.44%) | 14.40 | 13.47 - 14.90 | 0.4424 times | Fri 22 May 2026 | 13.90 (-0.71%) | 13.75 | 13.00 - 14.40 | 0.587 times | Fri 15 May 2026 | 14.00 (-3.45%) | 14.89 | 13.61 - 14.89 | 0.8534 times | Fri 08 May 2026 | 14.50 (-0.68%) | 14.53 | 14.03 - 14.99 | 0.8473 times | Thu 30 April 2026 | 14.60 (-1.95%) | 15.19 | 14.01 - 15.78 | 1.216 times | Fri 24 April 2026 | 14.89 (0.74%) | 14.51 | 13.51 - 16.10 | 2.0267 times | Fri 17 April 2026 | 14.78 (7.41%) | 14.00 | 13.00 - 15.90 | 1.7285 times | Fri 10 April 2026 | 13.76 (8.35%) | 12.70 | 12.20 - 14.23 | 0.7082 times | Thu 02 April 2026 | 12.70 (14%) | 12.40 | 11.00 - 13.52 | 1.0483 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 12.39 and 14.19
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 13.826666666667 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.48 (-1.61%) | 13.92 | 13.10 - 14.90 | 0.0531 times | Fri 29 May 2026 | 13.70 (-6.16%) | 14.53 | 13.00 - 14.99 | 0.0911 times | Thu 30 April 2026 | 14.60 (29.55%) | 12.12 | 11.00 - 16.10 | 0.2159 times | Mon 30 March 2026 | 11.27 (-10.98%) | 12.50 | 11.00 - 13.09 | 0.1343 times | Fri 27 February 2026 | 12.66 (-2.39%) | 13.65 | 12.40 - 14.10 | 0.1306 times | Fri 30 January 2026 | 12.97 (-11.29%) | 14.91 | 11.52 - 17.00 | 0.2256 times | Wed 31 December 2025 | 14.62 (-0.54%) | 15.19 | 12.15 - 15.50 | 0.1833 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 1.8207 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 6.8007 times | Tue 30 September 2025 | 15.78 (8.75%) | 14.74 | 13.85 - 17.00 | 0.3447 times | Fri 29 August 2025 | 14.51 (-5.66%) | 14.70 | 12.80 - 15.97 | 2.1644 times |
Yearly price and charts GlobusCon
Strong yearly Stock price targets for GlobusCon 526025 are 9.24 and 15.24
| Yearly Target 1 | 7.83 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 13.826666666667 |
| Yearly Target 4 | 16.65 |
| Yearly Target 5 | 19.83 |
Yearly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.48 (-7.8%) | 14.91 | 11.00 - 17.00 | 0.1827 times | Wed 31 December 2025 | 14.62 (-16.6%) | 17.53 | 12.15 - 18.80 | 2.8275 times | Tue 31 December 2024 | 17.53 (0.75%) | 17.75 | 13.85 - 43.01 | 2.2439 times | Fri 29 December 2023 | 17.40 (-36.61%) | 28.40 | 8.26 - 29.75 | 0.3318 times | Fri 30 December 2022 | 27.45 (-67.69%) | 87.95 | 23.20 - 87.95 | 0.5148 times | Fri 31 December 2021 | 84.95 (1703.61%) | 4.71 | 4.71 - 103.75 | 0.2007 times | Thu 31 December 2020 | 4.71 (-19.9%) | 5.65 | 4.48 - 5.90 | 0.0004 times | Tue 17 December 2019 | 5.88 (-18.9%) | 7.00 | 5.33 - 10.50 | 2.6982 times | Thu 27 December 2018 | 7.25 (0%) | 8.13 | 7.25 - 9.00 | 0 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusCon
Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Con 526025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusCon (526025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusCon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusCon in short term and the sell signal is strong.
GlobusCon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusCon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusCon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and GlobusCon 526025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.
GlobusCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.76 |
| 35 day DMA | 14.03 |
| 50 day DMA | 13.93 |
| 100 day DMA | 13.37 |
| 150 day DMA | 13.74 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.67 | 13.7 |
| 12 day EMA | 13.72 | 13.76 | 13.79 |
| 20 day EMA | 13.78 | 13.81 | 13.83 |
| 35 day EMA | 13.74 | 13.76 | 13.77 |
| 50 day EMA | 13.72 | 13.73 | 13.74 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.62 | 13.65 |
| 12 day SMA | 13.77 | 13.84 | 13.87 |
| 20 day SMA | 13.76 | 13.79 | 13.81 |
| 35 day SMA | 14.03 | 14.05 | 14.07 |
| 50 day SMA | 13.93 | 13.89 | 13.85 |
| 100 day SMA | 13.37 | 13.38 | 13.38 |
| 150 day SMA | 13.74 | 13.76 | 13.77 |
| 200 day SMA | 14.1 | 14.1 | 14.11 |
Fundamentals, profit and EPS of Globus Con 526025
EPS is -0.23 and PE is: -58.61
Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)
Debt: 0.00 in crores
Market capitalization: 285.96
EPS is -0.23 and PE is: -58.61
Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 284.97
Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


