ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusCon

Strong intraday Stock price targets for GlobusCon are 14.79 and 17.69

Intraday Target 112.63
Intraday Target 214.05
Intraday Target 315.526666666667
Intraday Target 416.95
Intraday Target 518.43

Daily price and volume Globus Con

Date Closing Open Range Volume
Thu 08 January 2026 15.48 (5.45%) 14.68 14.10 - 17.00 3.1174 times
Wed 07 January 2026 14.68 (3.31%) 13.56 13.56 - 14.90 0.7479 times
Tue 06 January 2026 14.21 (0.71%) 14.40 13.75 - 14.45 0.2755 times
Mon 05 January 2026 14.11 (2.17%) 14.30 13.70 - 14.30 0.3009 times
Fri 02 January 2026 13.81 (1.1%) 14.18 13.70 - 14.27 0.1943 times
Thu 01 January 2026 13.66 (-6.57%) 14.91 13.00 - 14.91 1.0879 times
Wed 31 December 2025 14.62 (5.41%) 14.15 14.15 - 15.50 0.858 times
Tue 30 December 2025 13.87 (1.46%) 14.45 13.51 - 14.45 0.7675 times
Mon 29 December 2025 13.67 (-4.81%) 14.80 13.00 - 14.80 1.2652 times
Fri 26 December 2025 14.36 (2.5%) 13.75 13.60 - 15.50 1.3855 times
Wed 24 December 2025 14.01 (-1.2%) 14.89 13.51 - 14.89 0.3279 times

 Daily chart GlobusCon

Weekly price and charts GlobusCon

Strong weekly Stock price targets for GlobusCon 526025 are 14.52 and 17.96

Weekly Target 111.91
Weekly Target 213.69
Weekly Target 315.346666666667
Weekly Target 417.13
Weekly Target 518.79

Weekly price and volumes for Globus Con

Date Closing Open Range Volume
Thu 08 January 2026 15.48 (12.09%) 14.30 13.56 - 17.00 0.2708 times
Fri 02 January 2026 13.81 (-3.83%) 14.80 13.00 - 15.50 0.2544 times
Fri 26 December 2025 14.36 (0.56%) 14.60 13.51 - 15.50 0.194 times
Fri 19 December 2025 14.28 (-1.04%) 14.20 12.26 - 14.57 0.2027 times
Fri 12 December 2025 14.43 (-2.17%) 14.70 12.15 - 15.45 0.2137 times
Fri 05 December 2025 14.75 (0.34%) 15.19 13.00 - 15.19 0.0962 times
Fri 28 November 2025 14.70 (-1.34%) 15.64 13.65 - 15.64 0.1369 times
Fri 21 November 2025 14.90 (-2.04%) 15.03 14.20 - 15.76 0.2418 times
Fri 14 November 2025 15.21 (-1.87%) 15.50 15.00 - 15.90 8.1629 times
Fri 07 November 2025 15.50 (-4.38%) 16.21 15.06 - 16.21 0.2266 times
Fri 31 October 2025 16.21 (1.89%) 16.30 15.40 - 16.60 0.1884 times

 weekly chart GlobusCon

Monthly price and charts GlobusCon

Strong monthly Stock price targets for GlobusCon 526025 are 14.24 and 18.24

Monthly Target 111.16
Monthly Target 213.32
Monthly Target 315.16
Monthly Target 417.32
Monthly Target 519.16

Monthly price and volumes Globus Con

Date Closing Open Range Volume
Thu 08 January 2026 15.48 (5.88%) 14.91 13.00 - 17.00 0.0575 times
Wed 31 December 2025 14.62 (-0.54%) 15.19 12.15 - 15.50 0.1456 times
Fri 28 November 2025 14.70 (-9.32%) 16.21 13.65 - 16.21 1.4458 times
Fri 31 October 2025 16.21 (2.72%) 16.19 13.50 - 17.80 5.4005 times
Tue 30 September 2025 15.78 (8.75%) 14.74 13.85 - 17.00 0.2737 times
Fri 29 August 2025 14.51 (-5.66%) 14.70 12.80 - 15.97 1.7188 times
Thu 31 July 2025 15.38 (-4.59%) 16.24 14.43 - 17.84 0.2725 times
Mon 30 June 2025 16.12 (0.75%) 16.00 15.16 - 17.50 0.2224 times
Fri 30 May 2025 16.00 (-3.38%) 15.85 13.23 - 17.50 0.2271 times
Wed 30 April 2025 16.56 (27.09%) 12.80 12.60 - 18.16 0.2361 times
Fri 28 March 2025 13.03 (-18.41%) 16.00 12.60 - 18.19 0.1753 times

 monthly chart GlobusCon

Yearly price and charts GlobusCon

Strong yearly Stock price targets for GlobusCon 526025 are 14.24 and 18.24

Yearly Target 111.16
Yearly Target 213.32
Yearly Target 315.16
Yearly Target 417.32
Yearly Target 519.16

Yearly price and volumes Globus Con

Date Closing Open Range Volume
Thu 08 January 2026 15.48 (5.88%) 14.91 13.00 - 17.00 0.0159 times
Wed 31 December 2025 14.62 (-16.6%) 17.53 12.15 - 18.80 2.881 times
Tue 31 December 2024 17.53 (0.75%) 17.75 13.85 - 43.01 2.2864 times
Fri 29 December 2023 17.40 (-36.61%) 28.40 8.26 - 29.75 0.3381 times
Fri 30 December 2022 27.45 (-67.69%) 87.95 23.20 - 87.95 0.5246 times
Fri 31 December 2021 84.95 (1703.61%) 4.71 4.71 - 103.75 0.2044 times
Thu 31 December 2020 4.71 (-19.9%) 5.65 4.48 - 5.90 0.0004 times
Tue 17 December 2019 5.88 (-18.9%) 7.00 5.33 - 10.50 2.7493 times
Thu 27 December 2018 7.25 (0%) 8.13 7.25 - 9.00 0 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of GlobusCon

Tomorrow's movement Prediction of Globus Con 526025 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Con 526025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globus Con 526025 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Globus Con 526025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.66

Munafa value: 105 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobusCon (526025) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobusCon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobusCon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusCon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusCon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.53 and GlobusCon 526025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.

GlobusCon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Con 526025

DMA (daily moving average) of Globus Con 526025

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.22
20 day DMA 14.12
35 day DMA 14.26
50 day DMA 14.58
100 day DMA 14.83
150 day DMA 15.12
200 day DMA 15.32

EMA (exponential moving average) of Globus Con 526025

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.2714.07
12 day EMA14.3514.1514.05
20 day EMA14.2914.1714.12
35 day EMA14.4514.3914.37
50 day EMA14.6614.6314.63

SMA (simple moving average) of Globus Con 526025

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.0914.08
12 day SMA14.2214.1214.09
20 day SMA14.1214.0514
35 day SMA14.2614.2414.24
50 day SMA14.5814.614.62
100 day SMA14.8314.8114.8
150 day SMA15.1215.1315.14
200 day SMA15.3215.3315.34

Fundamentals, profit and EPS of Globus Con 526025

EPS is -0.23 and PE is: -67.3

Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)

Debt: 0.00 in crores

Market capitalization: 285.96

EPS is -0.23 and PE is: -67.3

Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 284.97

Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top