GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusCon

Strong Daily Stock price targets for GlobusCon 526025 are 15.68 and 17.12

Daily Target 115.32
Daily Target 216.04
Daily Target 316.763333333333
Daily Target 417.48
Daily Target 518.2

Daily price and volume Globus Con

Date Closing Open Range Volume
Mon 13 May 2024 16.75 (-1.24%) 17.49 16.05 - 17.49 1.1057 times
Fri 10 May 2024 16.96 (1.68%) 17.35 16.02 - 17.35 0.6884 times
Thu 09 May 2024 16.68 (-2.4%) 17.50 16.65 - 17.50 0.2498 times
Wed 08 May 2024 17.09 (-1.38%) 16.98 16.86 - 17.68 0.132 times
Tue 07 May 2024 17.33 (-0.46%) 17.69 16.61 - 17.75 0.8739 times
Mon 06 May 2024 17.41 (-1.8%) 18.37 17.33 - 18.38 0.7 times
Fri 03 May 2024 17.73 (-0.95%) 18.49 16.53 - 18.49 1.7021 times
Thu 02 May 2024 17.90 (3.95%) 17.56 17.00 - 18.75 2.3365 times
Tue 30 April 2024 17.22 (-1.71%) 17.52 17.06 - 17.99 1.0118 times
Mon 29 April 2024 17.52 (1.86%) 17.20 17.01 - 17.65 1.1999 times
Fri 26 April 2024 17.20 (5.33%) 16.80 15.80 - 17.96 3.0131 times

 Daily chart GlobusCon

Weekly price and charts GlobusCon

Strong weekly Stock price targets for GlobusCon 526025 are 15.68 and 17.12

Weekly Target 115.32
Weekly Target 216.04
Weekly Target 316.763333333333
Weekly Target 417.48
Weekly Target 518.2

Weekly price and volumes for Globus Con

Date Closing Open Range Volume
Mon 13 May 2024 16.75 (-1.24%) 17.49 16.05 - 17.49 0.2837 times
Fri 10 May 2024 16.96 (-4.34%) 18.37 16.02 - 18.38 0.6784 times
Fri 03 May 2024 17.73 (3.08%) 17.20 16.53 - 18.75 1.6038 times
Fri 26 April 2024 17.20 (16.37%) 14.90 14.61 - 17.96 1.4688 times
Fri 19 April 2024 14.78 (-8.82%) 15.88 13.85 - 16.19 1.3497 times
Fri 12 April 2024 16.21 (-1.94%) 16.95 16.00 - 18.00 1.3642 times
Fri 05 April 2024 16.53 (12.76%) 14.64 14.64 - 16.95 1.0633 times
Thu 28 March 2024 14.66 (-8.66%) 16.01 14.55 - 16.77 0.8702 times
Fri 22 March 2024 16.05 (12.55%) 14.59 14.00 - 16.90 0.5188 times
Fri 15 March 2024 14.26 (-15.22%) 16.96 14.26 - 16.96 0.7991 times
Thu 07 March 2024 16.82 (-3.11%) 17.39 15.76 - 17.39 0.8363 times

 weekly chart GlobusCon

Monthly price and charts GlobusCon

Strong monthly Stock price targets for GlobusCon 526025 are 15.02 and 17.75

Monthly Target 114.44
Monthly Target 215.6
Monthly Target 317.173333333333
Monthly Target 418.33
Monthly Target 519.9

Monthly price and volumes Globus Con

Date Closing Open Range Volume
Mon 13 May 2024 16.75 (-2.73%) 17.56 16.02 - 18.75 0.4116 times
Tue 30 April 2024 17.22 (17.46%) 14.64 13.85 - 18.00 1.1973 times
Thu 28 March 2024 14.66 (-9.78%) 16.70 14.00 - 17.50 0.7085 times
Thu 29 February 2024 16.25 (-11.06%) 19.17 15.45 - 19.89 3.2825 times
Wed 31 January 2024 18.27 (5%) 17.75 15.78 - 19.95 2.3465 times
Fri 29 December 2023 17.40 (-8.03%) 18.55 16.96 - 18.55 0.7575 times
Thu 30 November 2023 18.92 (22.06%) 15.50 14.51 - 21.33 0.5576 times
Tue 31 October 2023 15.50 (-7.9%) 16.83 14.90 - 20.40 0.3147 times
Fri 29 September 2023 16.83 (12.27%) 15.28 15.28 - 16.83 0.2275 times
Thu 31 August 2023 14.99 (21.47%) 12.95 12.34 - 15.69 0.1965 times
Mon 31 July 2023 12.34 (-15.25%) 14.27 10.64 - 14.27 0.1861 times

 monthly chart GlobusCon

Indicator Analysis of GlobusCon

Tomorrow's movement Prediction of Globus Con 526025 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Con 526025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 13 May 2024

Munafa value: 40 as on Mon 13 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobusCon (526025) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobusCon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobusCon in short term but the sell signal is initial and weak.

GlobusCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusCon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobusCon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and GlobusCon 526025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.

GlobusCon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Con 526025

DMA (daily moving average) of Globus Con 526025

DMA period DMA value
5 day DMA 16.96
12 day DMA 17.18
20 day DMA 16.45
35 day DMA 16.22
50 day DMA 16.19
100 day DMA 17.03
150 day DMA 17.21
200 day DMA 16.66

EMA (exponential moving average) of Globus Con 526025

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9417.0417.08
12 day EMA16.916.9316.92
20 day EMA16.716.716.67
35 day EMA16.5116.516.47
50 day EMA16.3616.3416.31

SMA (simple moving average) of Globus Con 526025

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9617.0917.25
12 day SMA17.1817.1217.01
20 day SMA16.4516.4216.4
35 day SMA16.2216.1716.09
50 day SMA16.1916.216.2
100 day SMA17.0317.0417.04
150 day SMA17.2117.2117.21
200 day SMA16.6616.6416.63

Fundamentals, profit and EPS of Globus Con 526025

 Fundamentals, profit and EPS of Globus Con 526025

EPS is -0.23 and PE is: -72.83

Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)

Debt: 0.00 in crores

Market capitalization: 285.96

EPS is -0.23 and PE is: -72.83

Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 284.97

Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top