GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526025
- 526025 Experts view
- Tomorrow's Movement 526025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusCon
Strong intraday Stock price targets for GlobusCon are 12.43 and 13.18
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.6 |
| Intraday Target 3 | 13 |
| Intraday Target 4 | 13.35 |
| Intraday Target 5 | 13.75 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.95 (-1.89%) | 13.40 | 12.65 - 13.40 | 0.4464 times | Wed 18 February 2026 | 13.20 (-0.53%) | 13.00 | 13.00 - 13.68 | 0.5173 times | Tue 17 February 2026 | 13.27 (-2.07%) | 13.85 | 12.56 - 13.85 | 1.5602 times | Mon 16 February 2026 | 13.55 (1.5%) | 14.10 | 13.00 - 14.10 | 0.4927 times | Fri 13 February 2026 | 13.35 (0.23%) | 12.71 | 12.71 - 14.09 | 0.371 times | Thu 12 February 2026 | 13.32 (-2.56%) | 14.10 | 12.73 - 14.10 | 2.037 times | Wed 11 February 2026 | 13.67 (3.56%) | 13.00 | 12.72 - 13.99 | 1.5285 times | Tue 10 February 2026 | 13.20 (3.69%) | 12.68 | 12.68 - 13.35 | 0.734 times | Mon 09 February 2026 | 12.73 (-1.85%) | 12.55 | 12.55 - 13.28 | 0.6773 times | Fri 06 February 2026 | 12.97 (-1.07%) | 13.30 | 12.40 - 13.30 | 1.6355 times | Thu 05 February 2026 | 13.11 (2.5%) | 13.25 | 12.60 - 13.25 | 1.3068 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 11.99 and 13.53
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 13.203333333333 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.95 (-3%) | 14.10 | 12.56 - 14.10 | 0.4166 times | Fri 13 February 2026 | 13.35 (2.93%) | 12.55 | 12.55 - 14.10 | 0.7385 times | Fri 06 February 2026 | 12.97 (0%) | 13.65 | 12.40 - 13.65 | 1.2662 times | Fri 30 January 2026 | 12.97 (0.31%) | 12.19 | 12.10 - 14.00 | 0.8538 times | Fri 23 January 2026 | 12.93 (-3.51%) | 13.40 | 11.52 - 14.00 | 0.8329 times | Fri 16 January 2026 | 13.40 (-3.25%) | 13.65 | 12.30 - 14.37 | 0.8637 times | Fri 09 January 2026 | 13.85 (0.29%) | 14.30 | 13.37 - 17.00 | 2.0547 times | Fri 02 January 2026 | 13.81 (-3.83%) | 14.80 | 13.00 - 15.50 | 1.162 times | Fri 26 December 2025 | 14.36 (0.56%) | 14.60 | 13.51 - 15.50 | 0.8862 times | Fri 19 December 2025 | 14.28 (-1.04%) | 14.20 | 12.26 - 14.57 | 0.9255 times | Fri 12 December 2025 | 14.43 (-2.17%) | 14.70 | 12.15 - 15.45 | 0.976 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 11.83 and 13.53
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 13.15 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.95 (-0.15%) | 13.65 | 12.40 - 14.10 | 0.0877 times | Fri 30 January 2026 | 12.97 (-11.29%) | 14.91 | 11.52 - 17.00 | 0.1796 times | Wed 31 December 2025 | 14.62 (-0.54%) | 15.19 | 12.15 - 15.50 | 0.146 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 1.4497 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 5.4152 times | Tue 30 September 2025 | 15.78 (8.75%) | 14.74 | 13.85 - 17.00 | 0.2744 times | Fri 29 August 2025 | 14.51 (-5.66%) | 14.70 | 12.80 - 15.97 | 1.7234 times | Thu 31 July 2025 | 15.38 (-4.59%) | 16.24 | 14.43 - 17.84 | 0.2733 times | Mon 30 June 2025 | 16.12 (0.75%) | 16.00 | 15.16 - 17.50 | 0.223 times | Fri 30 May 2025 | 16.00 (-3.38%) | 15.85 | 13.23 - 17.50 | 0.2277 times | Wed 30 April 2025 | 16.56 (27.09%) | 12.80 | 12.60 - 18.16 | 0.2367 times |
Yearly price and charts GlobusCon
Strong yearly Stock price targets for GlobusCon 526025 are 9.5 and 14.98
| Yearly Target 1 | 8.34 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 13.823333333333 |
| Yearly Target 4 | 16.13 |
| Yearly Target 5 | 19.3 |
Yearly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.95 (-11.42%) | 14.91 | 11.52 - 17.00 | 0.073 times | Wed 31 December 2025 | 14.62 (-16.6%) | 17.53 | 12.15 - 18.80 | 2.8626 times | Tue 31 December 2024 | 17.53 (0.75%) | 17.75 | 13.85 - 43.01 | 2.2718 times | Fri 29 December 2023 | 17.40 (-36.61%) | 28.40 | 8.26 - 29.75 | 0.3359 times | Fri 30 December 2022 | 27.45 (-67.69%) | 87.95 | 23.20 - 87.95 | 0.5212 times | Fri 31 December 2021 | 84.95 (1703.61%) | 4.71 | 4.71 - 103.75 | 0.2031 times | Thu 31 December 2020 | 4.71 (-19.9%) | 5.65 | 4.48 - 5.90 | 0.0004 times | Tue 17 December 2019 | 5.88 (-18.9%) | 7.00 | 5.33 - 10.50 | 2.7318 times | Thu 27 December 2018 | 7.25 (0%) | 8.13 | 7.25 - 9.00 | 0 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusCon
Tomorrow's movement Prediction of Globus Con 526025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Con 526025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Con 526025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusCon (526025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusCon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobusCon in short term but the buy signal is initial and weak.
GlobusCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusCon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusCon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and GlobusCon 526025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobusCon 526025 stock. Volume based technical analysis of GlobusCon 526025 stock is negative.
GlobusCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.63 |
| 100 day DMA | 14.4 |
| 150 day DMA | 14.58 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.29 | 13.34 |
| 12 day EMA | 13.23 | 13.28 | 13.29 |
| 20 day EMA | 13.28 | 13.31 | 13.32 |
| 35 day EMA | 13.42 | 13.45 | 13.46 |
| 50 day EMA | 13.61 | 13.64 | 13.66 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.34 | 13.43 |
| 12 day SMA | 13.18 | 13.21 | 13.22 |
| 20 day SMA | 13.16 | 13.18 | 13.14 |
| 35 day SMA | 13.46 | 13.51 | 13.52 |
| 50 day SMA | 13.63 | 13.65 | 13.64 |
| 100 day SMA | 14.4 | 14.43 | 14.46 |
| 150 day SMA | 14.58 | 14.61 | 14.62 |
| 200 day SMA | 14.95 | 14.97 | 14.99 |
Fundamentals, profit and EPS of Globus Con 526025
EPS is -0.23 and PE is: -56.3
Last quarter profit: (September 2022 quarter) -0.09 crores (30.77%)
Debt: 0.00 in crores
Market capitalization: 285.96
EPS is -0.23 and PE is: -56.3
Last quarter profit: (June 2022 quarter) -0.15 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 284.97
Videos related to: GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


