ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong intraday Stock price targets for PhytochemI are 16.65 and 16.95

Intraday Target 116.6
Intraday Target 216.7
Intraday Target 316.9
Intraday Target 417
Intraday Target 517.2

Daily price and volume Phytochem I

Date Closing Open Range Volume
Tue 29 September 2026 16.80 (2.44%) 16.90 16.80 - 17.10 0.2335 times
Mon 28 September 2026 16.40 (-4.26%) 17.13 16.21 - 17.13 0.8244 times
Fri 25 September 2026 17.13 (3.19%) 16.65 16.10 - 17.20 1.6963 times
Thu 24 September 2026 16.60 (0%) 17.35 15.60 - 17.35 0.5066 times
Wed 23 September 2026 16.60 (-2.06%) 17.40 16.10 - 17.50 1.9134 times
Tue 22 September 2026 16.95 (-2.02%) 17.50 16.00 - 17.50 0.1961 times
Mon 21 September 2026 17.30 (2.79%) 16.10 15.80 - 17.30 0.6563 times
Fri 18 September 2026 16.83 (-0.41%) 17.65 16.00 - 17.65 2.6056 times
Thu 17 September 2026 16.90 (-2.93%) 16.10 16.10 - 17.65 0.146 times
Wed 16 September 2026 17.41 (5.64%) 16.00 15.10 - 17.45 1.2219 times
Tue 15 September 2026 16.48 (-4.68%) 17.88 16.00 - 17.88 5.6755 times

 Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 16.05 and 16.97

Weekly Target 115.79
Weekly Target 216.3
Weekly Target 316.713333333333
Weekly Target 417.22
Weekly Target 517.63

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Tue 29 September 2026 16.80 (-1.93%) 17.13 16.21 - 17.13 0.0953 times
Fri 25 September 2026 17.13 (1.78%) 16.10 15.60 - 17.50 0.4475 times
Fri 18 September 2026 16.83 (-2.66%) 17.88 15.10 - 17.88 0.8691 times
Fri 11 September 2026 17.29 (-9.38%) 18.66 16.20 - 19.79 2.8443 times
Fri 04 September 2026 19.08 (-2.65%) 19.99 18.50 - 21.99 0.3267 times
Thu 27 August 2026 19.60 (2.08%) 19.65 18.25 - 19.89 0.111 times
Fri 21 August 2026 19.20 (-2.54%) 18.01 18.01 - 19.75 0.6884 times
Fri 14 August 2026 19.70 (3.68%) 19.00 18.91 - 20.50 0.4285 times
Fri 07 August 2026 19.00 (-5%) 20.00 18.83 - 20.84 0.7484 times
Fri 31 July 2026 20.00 (-14.78%) 22.70 18.53 - 22.70 3.4408 times
Fri 24 July 2026 23.47 (-1.26%) 23.05 22.50 - 24.00 0.1265 times

 weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 12.51 and 19.4

Monthly Target 111.07
Monthly Target 213.94
Monthly Target 317.963333333333
Monthly Target 420.83
Monthly Target 524.85

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Tue 29 September 2026 16.80 (-14.72%) 19.70 15.10 - 21.99 1.8583 times
Mon 31 August 2026 19.70 (-1.5%) 20.00 18.01 - 20.84 0.8824 times
Fri 31 July 2026 20.00 (-14.89%) 22.15 18.53 - 24.90 1.7821 times
Tue 30 June 2026 23.50 (-14.7%) 29.89 21.32 - 29.89 1.262 times
Fri 29 May 2026 27.55 (11.81%) 25.60 21.96 - 28.15 1.0846 times
Thu 30 April 2026 24.64 (13.92%) 20.01 20.01 - 25.50 0.507 times
Mon 30 March 2026 21.63 (-16.13%) 22.20 18.53 - 26.79 1.1287 times
Thu 26 February 2026 25.79 (-1.6%) 26.21 24.00 - 28.40 0.2833 times
Fri 30 January 2026 26.21 (-7.87%) 28.53 24.75 - 30.90 0.5448 times
Wed 31 December 2025 28.45 (-3.62%) 28.93 27.15 - 34.99 0.6667 times
Fri 28 November 2025 29.52 (6.8%) 27.77 26.15 - 34.49 1.2542 times

 monthly chart PhytochemI

Yearly price and charts PhytochemI

Strong yearly Stock price targets for PhytochemI 524808 are 8.05 and 23.85

Yearly Target 15.13
Yearly Target 210.97
Yearly Target 320.933333333333
Yearly Target 426.77
Yearly Target 536.73

Yearly price and volumes Phytochem I

Date Closing Open Range Volume
Tue 29 September 2026 16.80 (-40.95%) 28.53 15.10 - 30.90 0.8714 times
Wed 31 December 2025 28.45 (-17.42%) 34.45 24.50 - 39.90 0.9969 times
Tue 31 December 2024 34.45 (-34.96%) 55.60 26.40 - 55.60 1.479 times
Fri 29 December 2023 52.97 (10.82%) 50.15 25.79 - 83.20 2.2132 times
Fri 30 December 2022 47.80 (140.2%) 21.00 16.45 - 47.80 1.4544 times
Fri 31 December 2021 19.90 (-26.02%) 29.50 16.05 - 32.60 1.0558 times
Thu 31 December 2020 26.90 (13.26%) 23.00 16.30 - 30.00 0.3616 times
Tue 31 December 2019 23.75 (-51.53%) 45.00 18.20 - 52.90 0.5022 times
Mon 31 December 2018 49.00 (0%) 35.00 32.30 - 56.90 0.0655 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of PhytochemI

Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phytochem I 524808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhytochemI (524808) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhytochemI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhytochemI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhytochemI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and PhytochemI 524808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.

PhytochemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.89
20 day DMA 17.64
35 day DMA 18.53
50 day DMA 19.34
100 day DMA 21.68
150 day DMA 22.69
200 day DMA 24.26

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.7516.92
12 day EMA17.0817.1317.26
20 day EMA17.5817.6617.79
35 day EMA18.5118.6118.74
50 day EMA19.4719.5819.71

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.7416.92
12 day SMA16.8916.9416.97
20 day SMA17.6417.7917.95
35 day SMA18.5318.5918.69
50 day SMA19.3419.4819.64
100 day SMA21.6821.7521.83
150 day SMA22.6922.7522.82
200 day SMA24.2624.3224.38

Fundamentals, profit and EPS of Phytochem I 524808

EPS is -2.30 and PE is: -7.3

Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)

Debt: 15.77 in crores

Market capitalization: 12.00

EPS is -3.51 and PE is: -4.79

Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)

Debt: 16.38 in crores

Market capitalization: 17.57

Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top