PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524808
- 524808 Experts view
- Tomorrow's Movement 524808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhytochemI
Strong intraday Stock price targets for PhytochemI are 16.99 and 17
| Intraday Target 1 | 16.98 |
| Intraday Target 2 | 16.99 |
| Intraday Target 3 | 16.993333333333 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.99 (-2.91%) | 17.00 | 16.99 - 17.00 | 3.4335 times | Fri 23 October 2026 | 17.50 (4.79%) | 18.75 | 17.50 - 18.75 | 0.0777 times | Thu 22 October 2026 | 16.70 (-1.18%) | 16.70 | 16.70 - 16.70 | 3.4592 times | Wed 21 October 2026 | 16.90 (4.64%) | 16.15 | 16.15 - 16.90 | 0.5864 times | Mon 19 October 2026 | 16.15 (-5%) | 16.25 | 16.00 - 16.99 | 0.7531 times | Fri 16 October 2026 | 17.00 (-0.87%) | 15.54 | 15.54 - 17.00 | 0.0685 times | Thu 15 October 2026 | 17.15 (0.88%) | 15.50 | 15.50 - 17.15 | 0.7854 times | Wed 14 October 2026 | 17.00 (4.94%) | 16.00 | 16.00 - 17.00 | 0.139 times | Tue 13 October 2026 | 16.20 (0%) | 17.90 | 16.20 - 17.90 | 0.4415 times | Mon 12 October 2026 | 16.20 (-4.71%) | 16.80 | 16.20 - 17.00 | 0.2556 times | Tue 06 October 2026 | 17.00 (0.53%) | 17.50 | 17.00 - 17.50 | 0.4072 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 16.99 and 17
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 16.993333333333 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.99 (-2.91%) | 17.00 | 16.99 - 17.00 | 0.4431 times | Fri 23 October 2026 | 17.50 (2.94%) | 16.25 | 16.00 - 18.75 | 0.6293 times | Fri 16 October 2026 | 17.00 (0%) | 16.80 | 15.50 - 17.90 | 0.2181 times | Tue 06 October 2026 | 17.00 (-0.29%) | 17.00 | 16.56 - 17.90 | 0.2518 times | Thu 01 October 2026 | 17.05 (-0.47%) | 17.13 | 16.21 - 17.37 | 0.2229 times | Fri 25 September 2026 | 17.13 (1.78%) | 16.10 | 15.60 - 17.50 | 0.8014 times | Fri 18 September 2026 | 16.83 (-2.66%) | 17.88 | 15.10 - 17.88 | 1.5563 times | Fri 11 September 2026 | 17.29 (-9.38%) | 18.66 | 16.20 - 19.79 | 5.0934 times | Fri 04 September 2026 | 19.08 (-2.65%) | 19.99 | 18.50 - 21.99 | 0.585 times | Thu 27 August 2026 | 19.60 (2.08%) | 19.65 | 18.25 - 19.89 | 0.1987 times | Fri 21 August 2026 | 19.20 (-2.54%) | 18.01 | 18.01 - 19.75 | 1.2328 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 14.62 and 17.87
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 17.08 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.99 (1.13%) | 17.37 | 15.50 - 18.75 | 0.3833 times | Tue 29 September 2026 | 16.80 (-14.72%) | 19.70 | 15.10 - 21.99 | 1.9147 times | Mon 31 August 2026 | 19.70 (-1.5%) | 20.00 | 18.01 - 20.84 | 0.9092 times | Fri 31 July 2026 | 20.00 (-14.89%) | 22.15 | 18.53 - 24.90 | 1.8362 times | Tue 30 June 2026 | 23.50 (-14.7%) | 29.89 | 21.32 - 29.89 | 1.3003 times | Fri 29 May 2026 | 27.55 (11.81%) | 25.60 | 21.96 - 28.15 | 1.1175 times | Thu 30 April 2026 | 24.64 (13.92%) | 20.01 | 20.01 - 25.50 | 0.5224 times | Mon 30 March 2026 | 21.63 (-16.13%) | 22.20 | 18.53 - 26.79 | 1.163 times | Thu 26 February 2026 | 25.79 (-1.6%) | 26.21 | 24.00 - 28.40 | 0.292 times | Fri 30 January 2026 | 26.21 (-7.87%) | 28.53 | 24.75 - 30.90 | 0.5614 times | Wed 31 December 2025 | 28.45 (-3.62%) | 28.93 | 27.15 - 34.99 | 0.687 times |
Yearly price and charts PhytochemI
Strong yearly Stock price targets for PhytochemI 524808 are 8.15 and 23.95
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 11.09 |
| Yearly Target 3 | 20.996666666667 |
| Yearly Target 4 | 26.89 |
| Yearly Target 5 | 36.8 |
Yearly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.99 (-40.28%) | 28.53 | 15.10 - 30.90 | 0.9026 times | Wed 31 December 2025 | 28.45 (-17.42%) | 34.45 | 24.50 - 39.90 | 0.9931 times | Tue 31 December 2024 | 34.45 (-34.96%) | 55.60 | 26.40 - 55.60 | 1.4733 times | Fri 29 December 2023 | 52.97 (10.82%) | 50.15 | 25.79 - 83.20 | 2.2047 times | Fri 30 December 2022 | 47.80 (140.2%) | 21.00 | 16.45 - 47.80 | 1.4489 times | Fri 31 December 2021 | 19.90 (-26.02%) | 29.50 | 16.05 - 32.60 | 1.0517 times | Thu 31 December 2020 | 26.90 (13.26%) | 23.00 | 16.30 - 30.00 | 0.3602 times | Tue 31 December 2019 | 23.75 (-51.53%) | 45.00 | 18.20 - 52.90 | 0.5002 times | Mon 31 December 2018 | 49.00 (0%) | 35.00 | 32.30 - 56.90 | 0.0653 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PhytochemI
Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phytochem I 524808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phytochem I 524808 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Phytochem I 524808 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Phytochem I 524808 looks bearish. It has broken an important support level of 17 with high volumes
Tomorrow's movement Prediction of Phytochem I 524808 looks bearish. It has broken an important moving average level of 17.05 with high volumes
Munafa value: 15 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhytochemI (524808) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhytochemI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhytochemI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhytochemI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhytochemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and PhytochemI 524808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.
PhytochemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 16.81 |
| 20 day DMA | 16.83 |
| 35 day DMA | 17.46 |
| 50 day DMA | 18.12 |
| 100 day DMA | 20.76 |
| 150 day DMA | 21.84 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 16.98 | 16.72 |
| 12 day EMA | 16.91 | 16.89 | 16.78 |
| 20 day EMA | 17.05 | 17.06 | 17.01 |
| 35 day EMA | 17.57 | 17.6 | 17.61 |
| 50 day EMA | 18.14 | 18.19 | 18.22 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.85 | 16.78 |
| 12 day SMA | 16.81 | 16.81 | 16.76 |
| 20 day SMA | 16.83 | 16.82 | 16.79 |
| 35 day SMA | 17.46 | 17.51 | 17.58 |
| 50 day SMA | 18.12 | 18.18 | 18.24 |
| 100 day SMA | 20.76 | 20.83 | 20.9 |
| 150 day SMA | 21.84 | 21.9 | 21.96 |
| 200 day SMA | 23.38 | 23.44 | 23.51 |
Fundamentals, profit and EPS of Phytochem I 524808
EPS is -2.30 and PE is: -7.39
Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)
Debt: 15.77 in crores
Market capitalization: 12.00
EPS is -3.51 and PE is: -4.84
Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)
Debt: 16.38 in crores
Market capitalization: 17.57
Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


