ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong intraday Stock price targets for PhytochemI are 21.26 and 22.54

Intraday Target 120.19
Intraday Target 221.05
Intraday Target 321.473333333333
Intraday Target 422.33
Intraday Target 522.75

Daily price and volume Phytochem I

Date Closing Open Range Volume
Thu 02 April 2026 21.90 (1.15%) 21.00 20.62 - 21.90 0.5052 times
Wed 01 April 2026 21.65 (0.09%) 20.01 20.01 - 23.20 0.3788 times
Mon 30 March 2026 21.63 (-1.68%) 21.99 18.53 - 21.99 4.8239 times
Fri 27 March 2026 22.00 (-1.96%) 22.44 22.00 - 23.09 0.5836 times
Wed 25 March 2026 22.44 (-10.6%) 24.89 22.00 - 24.89 1.48 times
Tue 24 March 2026 25.10 (2.45%) 25.79 25.10 - 25.79 0.0011 times
Mon 23 March 2026 24.50 (4.93%) 22.76 22.76 - 25.49 0.1072 times
Fri 20 March 2026 23.35 (-4.46%) 24.93 23.22 - 25.99 0.2347 times
Thu 19 March 2026 24.44 (-5.96%) 25.00 23.21 - 25.00 0.3348 times
Wed 18 March 2026 25.99 (3.96%) 22.50 22.50 - 26.68 1.5508 times
Tue 17 March 2026 25.00 (-4.54%) 25.90 22.08 - 25.90 0.2108 times

 Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 17.88 and 22.55

Weekly Target 116.54
Weekly Target 219.22
Weekly Target 321.21
Weekly Target 423.89
Weekly Target 525.88

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Thu 02 April 2026 21.90 (-0.45%) 21.99 18.53 - 23.20 2.6124 times
Fri 27 March 2026 22.00 (-5.78%) 22.76 22.00 - 25.79 0.994 times
Fri 20 March 2026 23.35 (-10.16%) 26.20 22.08 - 26.68 1.0946 times
Fri 13 March 2026 25.99 (8.29%) 23.01 21.11 - 26.79 0.6317 times
Thu 05 March 2026 24.00 (-6.94%) 22.20 21.00 - 25.00 2.1372 times
Thu 26 February 2026 25.79 (-1.49%) 26.18 24.00 - 26.18 0.5118 times
Fri 20 February 2026 26.18 (0.11%) 26.02 24.55 - 26.74 0.7116 times
Fri 13 February 2026 26.15 (-4.46%) 26.10 25.55 - 27.90 0.1907 times
Thu 05 February 2026 27.37 (4.43%) 26.21 25.15 - 28.40 0.3594 times
Fri 30 January 2026 26.21 (-1.72%) 26.93 24.75 - 27.99 0.7566 times
Fri 23 January 2026 26.67 (-7.52%) 28.84 25.76 - 28.92 0.7859 times

 weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 20.96 and 24.15

Monthly Target 118.51
Monthly Target 220.21
Monthly Target 321.703333333333
Monthly Target 423.4
Monthly Target 524.89

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Thu 02 April 2026 21.90 (1.25%) 20.01 20.01 - 23.20 0.0939 times
Mon 30 March 2026 21.63 (-16.13%) 22.20 18.53 - 26.79 1.639 times
Thu 26 February 2026 25.79 (-1.6%) 26.21 24.00 - 28.40 0.4114 times
Fri 30 January 2026 26.21 (-7.87%) 28.53 24.75 - 30.90 0.7911 times
Wed 31 December 2025 28.45 (-3.62%) 28.93 27.15 - 34.99 0.9682 times
Fri 28 November 2025 29.52 (6.8%) 27.77 26.15 - 34.49 1.8212 times
Fri 31 October 2025 27.64 (7.05%) 25.82 25.00 - 29.98 0.4869 times
Tue 30 September 2025 25.82 (-8.18%) 28.82 24.50 - 32.89 1.0803 times
Fri 29 August 2025 28.12 (5.04%) 27.00 27.00 - 34.98 1.4592 times
Thu 31 July 2025 26.77 (-4.67%) 28.00 26.20 - 34.00 1.2487 times
Mon 30 June 2025 28.08 (0.65%) 27.90 25.00 - 29.80 1.327 times

 monthly chart PhytochemI

Yearly price and charts PhytochemI

Strong yearly Stock price targets for PhytochemI 524808 are 14.03 and 26.4

Yearly Target 111.41
Yearly Target 216.65
Yearly Target 323.776666666667
Yearly Target 429.02
Yearly Target 536.15

Yearly price and volumes Phytochem I

Date Closing Open Range Volume
Thu 02 April 2026 21.90 (-23.02%) 28.53 18.53 - 30.90 0.2042 times
Wed 31 December 2025 28.45 (-17.42%) 34.45 24.50 - 39.90 1.0787 times
Tue 31 December 2024 34.45 (-34.96%) 55.60 26.40 - 55.60 1.6004 times
Fri 29 December 2023 52.97 (10.82%) 50.15 25.79 - 83.20 2.3948 times
Fri 30 December 2022 47.80 (140.2%) 21.00 16.45 - 47.80 1.5738 times
Fri 31 December 2021 19.90 (-26.02%) 29.50 16.05 - 32.60 1.1424 times
Thu 31 December 2020 26.90 (13.26%) 23.00 16.30 - 30.00 0.3913 times
Tue 31 December 2019 23.75 (-51.53%) 45.00 18.20 - 52.90 0.5434 times
Mon 31 December 2018 49.00 (0%) 35.00 32.30 - 56.90 0.0709 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of PhytochemI

Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phytochem I 524808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phytochem I 524808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhytochemI (524808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhytochemI in short term and the sell signal is strong.

PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PhytochemI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhytochemI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.63 and PhytochemI 524808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.

PhytochemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 21.92
12 day DMA 23.68
20 day DMA 24.04
35 day DMA 25.06
50 day DMA 25.82
100 day DMA 27.49
150 day DMA 27.44
200 day DMA 27.71

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.3822.75
12 day EMA23.1923.4323.75
20 day EMA23.8724.0824.34
35 day EMA24.8124.9825.18
50 day EMA25.5925.7425.91

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9222.5623.13
12 day SMA23.6824.0224.19
20 day SMA24.0424.2424.37
35 day SMA25.0625.1825.3
50 day SMA25.8225.9326.06
100 day SMA27.4927.5327.58
150 day SMA27.4427.4927.54
200 day SMA27.7127.7427.77

Fundamentals, profit and EPS of Phytochem I 524808

EPS is -2.30 and PE is: -9.52

Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)

Debt: 15.77 in crores

Market capitalization: 12.00

EPS is -3.51 and PE is: -6.24

Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)

Debt: 16.38 in crores

Market capitalization: 17.57

Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top