Munafa Stock Market Course + Intraday & FNO calls 
PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524808
- 524808 Experts view
- Tomorrow's Movement 524808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhytochemI
Strong intraday Stock price targets for PhytochemI are 29.91 and 33.56
| Intraday Target 1 | 26.91 |
| Intraday Target 2 | 29.26 |
| Intraday Target 3 | 30.56 |
| Intraday Target 4 | 32.91 |
| Intraday Target 5 | 34.21 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.61 (9.64%) | 28.97 | 28.21 - 31.86 | 0.0721 times | Thu 04 December 2025 | 28.83 (-4.47%) | 30.18 | 28.80 - 30.18 | 0.0601 times | Wed 03 December 2025 | 30.18 (-2.58%) | 29.00 | 28.05 - 32.00 | 2.5538 times | Tue 02 December 2025 | 30.98 (-0.93%) | 31.90 | 30.00 - 31.90 | 0.6389 times | Mon 01 December 2025 | 31.27 (5.93%) | 28.93 | 27.21 - 32.47 | 1.6275 times | Fri 28 November 2025 | 29.52 (-2.61%) | 32.00 | 29.50 - 32.00 | 0.1706 times | Thu 27 November 2025 | 30.31 (2.47%) | 29.58 | 29.16 - 31.48 | 0.841 times | Wed 26 November 2025 | 29.58 (-5.86%) | 31.00 | 29.42 - 33.49 | 1.1049 times | Tue 25 November 2025 | 31.42 (6.8%) | 30.00 | 28.83 - 31.80 | 0.2525 times | Mon 24 November 2025 | 29.42 (-8.86%) | 31.85 | 29.33 - 33.84 | 2.6786 times | Fri 21 November 2025 | 32.28 (9.09%) | 29.60 | 29.59 - 34.00 | 8.9215 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 29.41 and 34.67
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 30.43 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 35.69 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.61 (7.08%) | 28.93 | 27.21 - 32.47 | 0.9306 times | Fri 28 November 2025 | 29.52 (-8.55%) | 31.85 | 28.83 - 33.84 | 0.9484 times | Fri 21 November 2025 | 32.28 (12.28%) | 34.49 | 27.50 - 34.49 | 3.9703 times | Fri 14 November 2025 | 28.75 (-5.71%) | 28.17 | 28.11 - 33.98 | 0.8847 times | Fri 07 November 2025 | 30.49 (10.31%) | 27.77 | 26.15 - 31.75 | 0.9975 times | Fri 31 October 2025 | 27.64 (2.52%) | 26.62 | 25.70 - 28.50 | 0.7089 times | Thu 23 October 2025 | 26.96 (-2.14%) | 28.80 | 25.00 - 29.98 | 0.4546 times | Fri 17 October 2025 | 27.55 (5.72%) | 26.06 | 25.52 - 27.80 | 0.2427 times | Fri 10 October 2025 | 26.06 (-2.03%) | 26.60 | 25.50 - 27.80 | 0.2784 times | Fri 03 October 2025 | 26.60 (0.38%) | 26.36 | 24.50 - 26.90 | 0.584 times | Fri 26 September 2025 | 26.50 (-4.92%) | 28.00 | 26.30 - 28.50 | 0.2413 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 29.41 and 34.67
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 30.43 |
| Monthly Target 4 | 33.65 |
| Monthly Target 5 | 35.69 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.61 (7.08%) | 28.93 | 27.21 - 32.47 | 0.2055 times | Fri 28 November 2025 | 29.52 (6.8%) | 27.77 | 26.15 - 34.49 | 1.5017 times | Fri 31 October 2025 | 27.64 (7.05%) | 25.82 | 25.00 - 29.98 | 0.4015 times | Tue 30 September 2025 | 25.82 (-8.18%) | 28.82 | 24.50 - 32.89 | 0.8907 times | Fri 29 August 2025 | 28.12 (5.04%) | 27.00 | 27.00 - 34.98 | 1.2032 times | Thu 31 July 2025 | 26.77 (-4.67%) | 28.00 | 26.20 - 34.00 | 1.0296 times | Mon 30 June 2025 | 28.08 (0.65%) | 27.90 | 25.00 - 29.80 | 1.0942 times | Fri 30 May 2025 | 27.90 (-5.81%) | 31.75 | 26.99 - 33.00 | 1.3004 times | Wed 30 April 2025 | 29.62 (2.31%) | 29.90 | 27.86 - 36.00 | 0.3333 times | Fri 28 March 2025 | 28.95 (-14.85%) | 33.98 | 26.40 - 33.98 | 2.04 times | Fri 28 February 2025 | 34.00 (0.62%) | 35.85 | 30.79 - 39.90 | 0.8489 times |
Yearly price and charts PhytochemI
Strong yearly Stock price targets for PhytochemI 524808 are 20.36 and 35.76
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 24.11 |
| Yearly Target 3 | 32.003333333333 |
| Yearly Target 4 | 39.51 |
| Yearly Target 5 | 47.4 |
Yearly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.61 (-8.24%) | 34.45 | 24.50 - 39.90 | 0.941 times | Tue 31 December 2024 | 34.45 (-34.96%) | 55.60 | 26.40 - 55.60 | 1.4639 times | Fri 29 December 2023 | 52.97 (10.82%) | 50.15 | 25.79 - 83.20 | 2.1906 times | Fri 30 December 2022 | 47.80 (140.2%) | 21.00 | 16.45 - 47.80 | 1.4396 times | Fri 31 December 2021 | 19.90 (-26.02%) | 29.50 | 16.05 - 32.60 | 1.045 times | Thu 31 December 2020 | 26.90 (13.26%) | 23.00 | 16.30 - 30.00 | 0.3579 times | Tue 31 December 2019 | 23.75 (-51.53%) | 45.00 | 18.20 - 52.90 | 0.497 times | Mon 31 December 2018 | 49.00 (0%) | 35.00 | 32.30 - 56.90 | 0.0649 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhytochemI
Tomorrow's movement Prediction of Phytochem I 524808 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phytochem I 524808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phytochem I 524808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhytochemI (524808) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PhytochemI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhytochemI in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhytochemI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhytochemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and PhytochemI 524808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.
PhytochemI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 30.42 |
| 20 day DMA | 30 |
| 35 day DMA | 28.83 |
| 50 day DMA | 28.17 |
| 100 day DMA | 28.32 |
| 150 day DMA | 28.42 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 29.92 | 30.47 |
| 12 day EMA | 30.25 | 30 | 30.21 |
| 20 day EMA | 29.86 | 29.68 | 29.77 |
| 35 day EMA | 29.15 | 29 | 29.01 |
| 50 day EMA | 28.33 | 28.2 | 28.17 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.16 | 30.45 |
| 12 day SMA | 30.42 | 30.34 | 30.49 |
| 20 day SMA | 30 | 29.94 | 29.92 |
| 35 day SMA | 28.83 | 28.66 | 28.58 |
| 50 day SMA | 28.17 | 28.09 | 28.07 |
| 100 day SMA | 28.32 | 28.32 | 28.33 |
| 150 day SMA | 28.42 | 28.42 | 28.42 |
| 200 day SMA | 29.36 | 29.38 | 29.39 |
Fundamentals, profit and EPS of Phytochem I 524808
EPS is -2.30 and PE is: -13.74
Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)
Debt: 15.77 in crores
Market capitalization: 12.00
EPS is -3.51 and PE is: -9.01
Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)
Debt: 16.38 in crores
Market capitalization: 17.57
Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
