ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong intraday Stock price targets for PhytochemI are 16.99 and 17

Intraday Target 116.98
Intraday Target 216.99
Intraday Target 316.993333333333
Intraday Target 417
Intraday Target 517

Daily price and volume Phytochem I

Date Closing Open Range Volume
Mon 26 October 2026 16.99 (-2.91%) 17.00 16.99 - 17.00 3.4335 times
Fri 23 October 2026 17.50 (4.79%) 18.75 17.50 - 18.75 0.0777 times
Thu 22 October 2026 16.70 (-1.18%) 16.70 16.70 - 16.70 3.4592 times
Wed 21 October 2026 16.90 (4.64%) 16.15 16.15 - 16.90 0.5864 times
Mon 19 October 2026 16.15 (-5%) 16.25 16.00 - 16.99 0.7531 times
Fri 16 October 2026 17.00 (-0.87%) 15.54 15.54 - 17.00 0.0685 times
Thu 15 October 2026 17.15 (0.88%) 15.50 15.50 - 17.15 0.7854 times
Wed 14 October 2026 17.00 (4.94%) 16.00 16.00 - 17.00 0.139 times
Tue 13 October 2026 16.20 (0%) 17.90 16.20 - 17.90 0.4415 times
Mon 12 October 2026 16.20 (-4.71%) 16.80 16.20 - 17.00 0.2556 times
Tue 06 October 2026 17.00 (0.53%) 17.50 17.00 - 17.50 0.4072 times

 Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 16.99 and 17

Weekly Target 116.98
Weekly Target 216.99
Weekly Target 316.993333333333
Weekly Target 417
Weekly Target 517

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Mon 26 October 2026 16.99 (-2.91%) 17.00 16.99 - 17.00 0.4431 times
Fri 23 October 2026 17.50 (2.94%) 16.25 16.00 - 18.75 0.6293 times
Fri 16 October 2026 17.00 (0%) 16.80 15.50 - 17.90 0.2181 times
Tue 06 October 2026 17.00 (-0.29%) 17.00 16.56 - 17.90 0.2518 times
Thu 01 October 2026 17.05 (-0.47%) 17.13 16.21 - 17.37 0.2229 times
Fri 25 September 2026 17.13 (1.78%) 16.10 15.60 - 17.50 0.8014 times
Fri 18 September 2026 16.83 (-2.66%) 17.88 15.10 - 17.88 1.5563 times
Fri 11 September 2026 17.29 (-9.38%) 18.66 16.20 - 19.79 5.0934 times
Fri 04 September 2026 19.08 (-2.65%) 19.99 18.50 - 21.99 0.585 times
Thu 27 August 2026 19.60 (2.08%) 19.65 18.25 - 19.89 0.1987 times
Fri 21 August 2026 19.20 (-2.54%) 18.01 18.01 - 19.75 1.2328 times

 weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 14.62 and 17.87

Monthly Target 113.83
Monthly Target 215.41
Monthly Target 317.08
Monthly Target 418.66
Monthly Target 520.33

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Mon 26 October 2026 16.99 (1.13%) 17.37 15.50 - 18.75 0.3833 times
Tue 29 September 2026 16.80 (-14.72%) 19.70 15.10 - 21.99 1.9147 times
Mon 31 August 2026 19.70 (-1.5%) 20.00 18.01 - 20.84 0.9092 times
Fri 31 July 2026 20.00 (-14.89%) 22.15 18.53 - 24.90 1.8362 times
Tue 30 June 2026 23.50 (-14.7%) 29.89 21.32 - 29.89 1.3003 times
Fri 29 May 2026 27.55 (11.81%) 25.60 21.96 - 28.15 1.1175 times
Thu 30 April 2026 24.64 (13.92%) 20.01 20.01 - 25.50 0.5224 times
Mon 30 March 2026 21.63 (-16.13%) 22.20 18.53 - 26.79 1.163 times
Thu 26 February 2026 25.79 (-1.6%) 26.21 24.00 - 28.40 0.292 times
Fri 30 January 2026 26.21 (-7.87%) 28.53 24.75 - 30.90 0.5614 times
Wed 31 December 2025 28.45 (-3.62%) 28.93 27.15 - 34.99 0.687 times

 monthly chart PhytochemI

Yearly price and charts PhytochemI

Strong yearly Stock price targets for PhytochemI 524808 are 8.15 and 23.95

Yearly Target 15.2
Yearly Target 211.09
Yearly Target 320.996666666667
Yearly Target 426.89
Yearly Target 536.8

Yearly price and volumes Phytochem I

Date Closing Open Range Volume
Mon 26 October 2026 16.99 (-40.28%) 28.53 15.10 - 30.90 0.9026 times
Wed 31 December 2025 28.45 (-17.42%) 34.45 24.50 - 39.90 0.9931 times
Tue 31 December 2024 34.45 (-34.96%) 55.60 26.40 - 55.60 1.4733 times
Fri 29 December 2023 52.97 (10.82%) 50.15 25.79 - 83.20 2.2047 times
Fri 30 December 2022 47.80 (140.2%) 21.00 16.45 - 47.80 1.4489 times
Fri 31 December 2021 19.90 (-26.02%) 29.50 16.05 - 32.60 1.0517 times
Thu 31 December 2020 26.90 (13.26%) 23.00 16.30 - 30.00 0.3602 times
Tue 31 December 2019 23.75 (-51.53%) 45.00 18.20 - 52.90 0.5002 times
Mon 31 December 2018 49.00 (0%) 35.00 32.30 - 56.90 0.0653 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of PhytochemI

Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phytochem I 524808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phytochem I 524808 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Phytochem I 524808 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Phytochem I 524808 looks bearish. It has broken an important support level of 17 with high volumes

Tomorrow's movement Prediction of Phytochem I 524808 looks bearish. It has broken an important moving average level of 17.05 with high volumes

Munafa value: 15 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhytochemI (524808) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PhytochemI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PhytochemI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhytochemI in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhytochemI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.78 and PhytochemI 524808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.

PhytochemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 16.85
12 day DMA 16.81
20 day DMA 16.83
35 day DMA 17.46
50 day DMA 18.12
100 day DMA 20.76
150 day DMA 21.84
200 day DMA 23.38

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.9816.72
12 day EMA16.9116.8916.78
20 day EMA17.0517.0617.01
35 day EMA17.5717.617.61
50 day EMA18.1418.1918.22

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.8516.78
12 day SMA16.8116.8116.76
20 day SMA16.8316.8216.79
35 day SMA17.4617.5117.58
50 day SMA18.1218.1818.24
100 day SMA20.7620.8320.9
150 day SMA21.8421.921.96
200 day SMA23.3823.4423.51

Fundamentals, profit and EPS of Phytochem I 524808

EPS is -2.30 and PE is: -7.39

Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)

Debt: 15.77 in crores

Market capitalization: 12.00

EPS is -3.51 and PE is: -4.84

Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)

Debt: 16.38 in crores

Market capitalization: 17.57

Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top