ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong intraday Stock price targets for PhytochemI are 25.38 and 27.73

Intraday Target 124.65
Intraday Target 226.11
Intraday Target 327.003333333333
Intraday Target 428.46
Intraday Target 529.35

Daily price and volume Phytochem I

Date Closing Open Range Volume
Tue 10 February 2026 27.56 (2.64%) 27.90 25.55 - 27.90 0.0545 times
Mon 09 February 2026 26.85 (-1.9%) 26.10 26.10 - 27.80 1.2042 times
Thu 05 February 2026 27.37 (0.59%) 25.15 25.15 - 27.90 0.393 times
Wed 04 February 2026 27.21 (4.94%) 27.51 26.70 - 28.39 1.1069 times
Tue 03 February 2026 25.93 (-8.41%) 25.31 25.31 - 27.85 1.1448 times
Mon 02 February 2026 28.31 (8.01%) 26.21 26.20 - 28.40 0.1702 times
Fri 30 January 2026 26.21 (0.81%) 26.00 26.00 - 27.85 0.7324 times
Thu 29 January 2026 26.00 (-1.78%) 26.34 25.75 - 26.34 0.7198 times
Wed 28 January 2026 26.47 (-4.23%) 26.22 24.75 - 27.74 4.0074 times
Tue 27 January 2026 27.64 (3.64%) 26.93 26.20 - 27.99 0.4669 times
Fri 23 January 2026 26.67 (-4.75%) 26.05 26.05 - 27.99 0.5603 times

 Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 26.56 and 28.91

Weekly Target 124.65
Weekly Target 226.11
Weekly Target 327.003333333333
Weekly Target 428.46
Weekly Target 529.35

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Tue 10 February 2026 27.56 (0.69%) 26.10 25.55 - 27.90 0.2286 times
Thu 05 February 2026 27.37 (4.43%) 26.21 25.15 - 28.40 0.5112 times
Fri 30 January 2026 26.21 (-1.72%) 26.93 24.75 - 27.99 1.0763 times
Fri 23 January 2026 26.67 (-7.52%) 28.84 25.76 - 28.92 1.118 times
Fri 16 January 2026 28.84 (1.87%) 29.70 27.00 - 29.78 1.0148 times
Fri 09 January 2026 28.31 (1.91%) 28.30 26.50 - 30.37 1.4743 times
Fri 02 January 2026 27.78 (-2.08%) 28.37 27.41 - 30.90 0.8299 times
Fri 26 December 2025 28.37 (-0.98%) 33.80 27.51 - 33.80 1.278 times
Fri 19 December 2025 28.65 (0.35%) 27.15 27.15 - 30.80 1.4731 times
Fri 12 December 2025 28.55 (-9.68%) 31.61 28.00 - 34.99 0.9958 times
Fri 05 December 2025 31.61 (7.08%) 28.93 27.21 - 32.47 1.5282 times

 weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 26.36 and 29.61

Monthly Target 123.79
Monthly Target 225.67
Monthly Target 327.036666666667
Monthly Target 428.92
Monthly Target 530.29

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Tue 10 February 2026 27.56 (5.15%) 26.21 25.15 - 28.40 0.1109 times
Fri 30 January 2026 26.21 (-7.87%) 28.53 24.75 - 30.90 0.7271 times
Wed 31 December 2025 28.45 (-3.62%) 28.93 27.15 - 34.99 0.8898 times
Fri 28 November 2025 29.52 (6.8%) 27.77 26.15 - 34.49 1.6739 times
Fri 31 October 2025 27.64 (7.05%) 25.82 25.00 - 29.98 0.4475 times
Tue 30 September 2025 25.82 (-8.18%) 28.82 24.50 - 32.89 0.9929 times
Fri 29 August 2025 28.12 (5.04%) 27.00 27.00 - 34.98 1.3412 times
Thu 31 July 2025 26.77 (-4.67%) 28.00 26.20 - 34.00 1.1477 times
Mon 30 June 2025 28.08 (0.65%) 27.90 25.00 - 29.80 1.2196 times
Fri 30 May 2025 27.90 (-5.81%) 31.75 26.99 - 33.00 1.4495 times
Wed 30 April 2025 29.62 (2.31%) 29.90 27.86 - 36.00 0.3715 times

 monthly chart PhytochemI

Yearly price and charts PhytochemI

Strong yearly Stock price targets for PhytochemI 524808 are 23.08 and 29.23

Yearly Target 121.59
Yearly Target 224.57
Yearly Target 327.736666666667
Yearly Target 430.72
Yearly Target 533.89

Yearly price and volumes Phytochem I

Date Closing Open Range Volume
Tue 10 February 2026 27.56 (-3.13%) 28.53 24.75 - 30.90 0.0644 times
Wed 31 December 2025 28.45 (-17.42%) 34.45 24.50 - 39.90 1.0959 times
Tue 31 December 2024 34.45 (-34.96%) 55.60 26.40 - 55.60 1.6258 times
Fri 29 December 2023 52.97 (10.82%) 50.15 25.79 - 83.20 2.4329 times
Fri 30 December 2022 47.80 (140.2%) 21.00 16.45 - 47.80 1.5988 times
Fri 31 December 2021 19.90 (-26.02%) 29.50 16.05 - 32.60 1.1606 times
Thu 31 December 2020 26.90 (13.26%) 23.00 16.30 - 30.00 0.3975 times
Tue 31 December 2019 23.75 (-51.53%) 45.00 18.20 - 52.90 0.552 times
Mon 31 December 2018 49.00 (0%) 35.00 32.30 - 56.90 0.0721 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of PhytochemI

Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phytochem I 524808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phytochem I 524808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhytochemI (524808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhytochemI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhytochemI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhytochemI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.61 and PhytochemI 524808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.

PhytochemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 26.98
12 day DMA 27.02
20 day DMA 27.44
35 day DMA 27.9
50 day DMA 28.49
100 day DMA 28.11
150 day DMA 28.36
200 day DMA 28.43

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1826.9927.06
12 day EMA27.227.1327.18
20 day EMA27.4227.427.46
35 day EMA27.9527.9728.04
50 day EMA28.528.5428.61

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9827.1327.01
12 day SMA27.0226.9727.01
20 day SMA27.4427.4827.51
35 day SMA27.927.9628.02
50 day SMA28.4928.5328.62
100 day SMA28.1128.1228.13
150 day SMA28.3628.3728.38
200 day SMA28.4328.4528.46

Fundamentals, profit and EPS of Phytochem I 524808

EPS is -2.30 and PE is: -11.98

Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)

Debt: 15.77 in crores

Market capitalization: 12.00

EPS is -3.51 and PE is: -7.85

Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)

Debt: 16.38 in crores

Market capitalization: 17.57

Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top