ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong intraday Stock price targets for PhytochemI are 25.99 and 25.99

Intraday Target 125.99
Intraday Target 225.99
Intraday Target 325.99
Intraday Target 425.99
Intraday Target 525.99

Daily price and volume Phytochem I

Date Closing Open Range Volume
Fri 13 March 2026 25.99 (10.17%) 25.99 25.99 - 25.99 0.0004 times
Thu 12 March 2026 23.59 (-8.85%) 24.01 22.09 - 25.88 0.6215 times
Wed 11 March 2026 25.88 (0%) 26.79 25.00 - 26.79 0.2773 times
Tue 10 March 2026 25.88 (8.24%) 23.91 23.91 - 25.88 0.0657 times
Mon 09 March 2026 23.91 (-0.37%) 23.01 21.11 - 23.96 0.9676 times
Thu 05 March 2026 24.00 (4.62%) 24.90 24.00 - 24.90 0.2443 times
Wed 04 March 2026 22.94 (-6.18%) 23.90 21.00 - 25.00 4.9875 times
Mon 02 March 2026 24.45 (-5.2%) 22.20 22.20 - 24.45 1.3064 times
Thu 26 February 2026 25.79 (6.13%) 25.85 25.75 - 25.85 0.0084 times
Wed 25 February 2026 24.30 (-2.61%) 24.50 24.00 - 25.88 1.521 times
Tue 24 February 2026 24.95 (-4.7%) 26.18 24.80 - 26.18 0.0365 times

 Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 23.55 and 29.23

Weekly Target 118.95
Weekly Target 222.47
Weekly Target 324.63
Weekly Target 428.15
Weekly Target 530.31

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Fri 13 March 2026 25.99 (8.29%) 23.01 21.11 - 26.79 0.8063 times
Thu 05 March 2026 24.00 (-6.94%) 22.20 21.00 - 25.00 2.7278 times
Thu 26 February 2026 25.79 (-1.49%) 26.18 24.00 - 26.18 0.6533 times
Fri 20 February 2026 26.18 (0.11%) 26.02 24.55 - 26.74 0.9083 times
Fri 13 February 2026 26.15 (-4.46%) 26.10 25.55 - 27.90 0.2434 times
Thu 05 February 2026 27.37 (4.43%) 26.21 25.15 - 28.40 0.4587 times
Fri 30 January 2026 26.21 (-1.72%) 26.93 24.75 - 27.99 0.9657 times
Fri 23 January 2026 26.67 (-7.52%) 28.84 25.76 - 28.92 1.0031 times
Fri 16 January 2026 28.84 (1.87%) 29.70 27.00 - 29.78 0.9105 times
Fri 09 January 2026 28.31 (1.91%) 28.30 26.50 - 30.37 1.3228 times
Fri 02 January 2026 27.78 (-2.08%) 28.37 27.41 - 30.90 0.7446 times

 weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 23.5 and 29.29

Monthly Target 118.8
Monthly Target 222.4
Monthly Target 324.593333333333
Monthly Target 428.19
Monthly Target 530.38

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Fri 13 March 2026 25.99 (0.78%) 22.20 21.00 - 26.79 0.6275 times
Thu 26 February 2026 25.79 (-1.6%) 26.21 24.00 - 28.40 0.4019 times
Fri 30 January 2026 26.21 (-7.87%) 28.53 24.75 - 30.90 0.7729 times
Wed 31 December 2025 28.45 (-3.62%) 28.93 27.15 - 34.99 0.9458 times
Fri 28 November 2025 29.52 (6.8%) 27.77 26.15 - 34.49 1.7792 times
Fri 31 October 2025 27.64 (7.05%) 25.82 25.00 - 29.98 0.4757 times
Tue 30 September 2025 25.82 (-8.18%) 28.82 24.50 - 32.89 1.0553 times
Fri 29 August 2025 28.12 (5.04%) 27.00 27.00 - 34.98 1.4255 times
Thu 31 July 2025 26.77 (-4.67%) 28.00 26.20 - 34.00 1.2199 times
Mon 30 June 2025 28.08 (0.65%) 27.90 25.00 - 29.80 1.2963 times
Fri 30 May 2025 27.90 (-5.81%) 31.75 26.99 - 33.00 1.5406 times

 monthly chart PhytochemI

Yearly price and charts PhytochemI

Strong yearly Stock price targets for PhytochemI 524808 are 18.55 and 28.45

Yearly Target 116.06
Yearly Target 221.03
Yearly Target 325.963333333333
Yearly Target 430.93
Yearly Target 535.86

Yearly price and volumes Phytochem I

Date Closing Open Range Volume
Fri 13 March 2026 25.99 (-8.65%) 28.53 21.00 - 30.90 0.1294 times
Wed 31 December 2025 28.45 (-17.42%) 34.45 24.50 - 39.90 1.0879 times
Tue 31 December 2024 34.45 (-34.96%) 55.60 26.40 - 55.60 1.614 times
Fri 29 December 2023 52.97 (10.82%) 50.15 25.79 - 83.20 2.4152 times
Fri 30 December 2022 47.80 (140.2%) 21.00 16.45 - 47.80 1.5872 times
Fri 31 December 2021 19.90 (-26.02%) 29.50 16.05 - 32.60 1.1522 times
Thu 31 December 2020 26.90 (13.26%) 23.00 16.30 - 30.00 0.3946 times
Tue 31 December 2019 23.75 (-51.53%) 45.00 18.20 - 52.90 0.548 times
Mon 31 December 2018 49.00 (0%) 35.00 32.30 - 56.90 0.0715 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of PhytochemI

Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phytochem I 524808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhytochemI (524808) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PhytochemI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhytochemI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhytochemI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhytochemI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.61 and PhytochemI 524808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.

PhytochemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 25.05
12 day DMA 24.82
20 day DMA 25.57
35 day DMA 26.37
50 day DMA 26.95
100 day DMA 27.81
150 day DMA 27.85
200 day DMA 28.05

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0624.625.11
12 day EMA25.1224.9625.21
20 day EMA25.4925.4425.63
35 day EMA26.1926.226.35
50 day EMA26.962727.14

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0524.6524.52
12 day SMA24.8224.8725.13
20 day SMA25.5725.6325.74
35 day SMA26.3726.426.53
50 day SMA26.9527.0127.13
100 day SMA27.8127.8227.85
150 day SMA27.8527.8727.92
200 day SMA28.0528.0728.09

Fundamentals, profit and EPS of Phytochem I 524808

EPS is -2.30 and PE is: -11.3

Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)

Debt: 15.77 in crores

Market capitalization: 12.00

EPS is -3.51 and PE is: -7.4

Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)

Debt: 16.38 in crores

Market capitalization: 17.57

Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top