ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong intraday Stock price targets for PhytochemI are 16.84 and 17.21

Intraday Target 116.77
Intraday Target 216.91
Intraday Target 317.14
Intraday Target 417.28
Intraday Target 517.51

Daily price and volume Phytochem I

Date Closing Open Range Volume
Thu 01 October 2026 17.05 (1.49%) 17.37 17.00 - 17.37 0.3562 times
Tue 29 September 2026 16.80 (2.44%) 16.90 16.80 - 17.10 0.2565 times
Mon 28 September 2026 16.40 (-4.26%) 17.13 16.21 - 17.13 0.9057 times
Fri 25 September 2026 17.13 (3.19%) 16.65 16.10 - 17.20 1.8636 times
Thu 24 September 2026 16.60 (0%) 17.35 15.60 - 17.35 0.5565 times
Wed 23 September 2026 16.60 (-2.06%) 17.40 16.10 - 17.50 2.1022 times
Tue 22 September 2026 16.95 (-2.02%) 17.50 16.00 - 17.50 0.2154 times
Mon 21 September 2026 17.30 (2.79%) 16.10 15.80 - 17.30 0.721 times
Fri 18 September 2026 16.83 (-0.41%) 17.65 16.00 - 17.65 2.8625 times
Thu 17 September 2026 16.90 (-2.93%) 16.10 16.10 - 17.65 0.1604 times
Wed 16 September 2026 17.41 (5.64%) 16.00 15.10 - 17.45 1.3424 times

 Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 16.05 and 17.21

Weekly Target 115.72
Weekly Target 216.38
Weekly Target 316.876666666667
Weekly Target 417.54
Weekly Target 518.04

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Thu 01 October 2026 17.05 (-0.47%) 17.13 16.21 - 17.37 0.1241 times
Fri 25 September 2026 17.13 (1.78%) 16.10 15.60 - 17.50 0.4462 times
Fri 18 September 2026 16.83 (-2.66%) 17.88 15.10 - 17.88 0.8666 times
Fri 11 September 2026 17.29 (-9.38%) 18.66 16.20 - 19.79 2.836 times
Fri 04 September 2026 19.08 (-2.65%) 19.99 18.50 - 21.99 0.3257 times
Thu 27 August 2026 19.60 (2.08%) 19.65 18.25 - 19.89 0.1106 times
Fri 21 August 2026 19.20 (-2.54%) 18.01 18.01 - 19.75 0.6864 times
Fri 14 August 2026 19.70 (3.68%) 19.00 18.91 - 20.50 0.4273 times
Fri 07 August 2026 19.00 (-5%) 20.00 18.83 - 20.84 0.7462 times
Fri 31 July 2026 20.00 (-14.78%) 22.70 18.53 - 22.70 3.4308 times
Fri 24 July 2026 23.47 (-1.26%) 23.05 22.50 - 24.00 0.1261 times

 weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 16.84 and 17.21

Monthly Target 116.77
Monthly Target 216.91
Monthly Target 317.14
Monthly Target 417.28
Monthly Target 517.51

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Thu 01 October 2026 17.05 (1.49%) 17.37 17.00 - 17.37 0.0131 times
Tue 29 September 2026 16.80 (-14.72%) 19.70 15.10 - 21.99 1.9884 times
Mon 31 August 2026 19.70 (-1.5%) 20.00 18.01 - 20.84 0.9442 times
Fri 31 July 2026 20.00 (-14.89%) 22.15 18.53 - 24.90 1.9069 times
Tue 30 June 2026 23.50 (-14.7%) 29.89 21.32 - 29.89 1.3504 times
Fri 29 May 2026 27.55 (11.81%) 25.60 21.96 - 28.15 1.1605 times
Thu 30 April 2026 24.64 (13.92%) 20.01 20.01 - 25.50 0.5425 times
Mon 30 March 2026 21.63 (-16.13%) 22.20 18.53 - 26.79 1.2078 times
Thu 26 February 2026 25.79 (-1.6%) 26.21 24.00 - 28.40 0.3032 times
Fri 30 January 2026 26.21 (-7.87%) 28.53 24.75 - 30.90 0.583 times
Wed 31 December 2025 28.45 (-3.62%) 28.93 27.15 - 34.99 0.7134 times

 monthly chart PhytochemI

Yearly price and charts PhytochemI

Strong yearly Stock price targets for PhytochemI 524808 are 8.18 and 23.98

Yearly Target 15.22
Yearly Target 211.13
Yearly Target 321.016666666667
Yearly Target 426.93
Yearly Target 536.82

Yearly price and volumes Phytochem I

Date Closing Open Range Volume
Thu 01 October 2026 17.05 (-40.07%) 28.53 15.10 - 30.90 0.8724 times
Wed 31 December 2025 28.45 (-17.42%) 34.45 24.50 - 39.90 0.9968 times
Tue 31 December 2024 34.45 (-34.96%) 55.60 26.40 - 55.60 1.4788 times
Fri 29 December 2023 52.97 (10.82%) 50.15 25.79 - 83.20 2.2129 times
Fri 30 December 2022 47.80 (140.2%) 21.00 16.45 - 47.80 1.4543 times
Fri 31 December 2021 19.90 (-26.02%) 29.50 16.05 - 32.60 1.0557 times
Thu 31 December 2020 26.90 (13.26%) 23.00 16.30 - 30.00 0.3616 times
Tue 31 December 2019 23.75 (-51.53%) 45.00 18.20 - 52.90 0.5021 times
Mon 31 December 2018 49.00 (0%) 35.00 32.30 - 56.90 0.0655 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of PhytochemI

Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phytochem I 524808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phytochem I 524808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhytochemI (524808) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PhytochemI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhytochemI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhytochemI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and PhytochemI 524808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.

PhytochemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.87
20 day DMA 17.51
35 day DMA 18.45
50 day DMA 19.22
100 day DMA 21.6
150 day DMA 22.63
200 day DMA 24.19

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.7716.75
12 day EMA17.0817.0817.13
20 day EMA17.5317.5817.66
35 day EMA18.418.4818.58
50 day EMA19.3719.4619.57

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.7116.74
12 day SMA16.8716.8916.94
20 day SMA17.5117.6417.79
35 day SMA18.4518.5318.59
50 day SMA19.2219.3419.48
100 day SMA21.621.6821.75
150 day SMA22.6322.6922.75
200 day SMA24.1924.2624.32

Fundamentals, profit and EPS of Phytochem I 524808

EPS is -2.30 and PE is: -7.41

Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)

Debt: 15.77 in crores

Market capitalization: 12.00

EPS is -3.51 and PE is: -4.86

Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)

Debt: 16.38 in crores

Market capitalization: 17.57

Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top