PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524808
- 524808 Experts view
- Tomorrow's Movement 524808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhytochemI
Strong intraday Stock price targets for PhytochemI are 18.54 and 19.54
| Intraday Target 1 | 18.36 |
| Intraday Target 2 | 18.72 |
| Intraday Target 3 | 19.36 |
| Intraday Target 4 | 19.72 |
| Intraday Target 5 | 20.36 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.08 (-4.6%) | 20.00 | 19.00 - 20.00 | 0.905 times | Thu 03 September 2026 | 20.00 (0%) | 20.80 | 19.50 - 20.80 | 0.4104 times | Wed 02 September 2026 | 20.00 (1.01%) | 18.50 | 18.50 - 21.99 | 0.6684 times | Tue 01 September 2026 | 19.80 (0.51%) | 19.70 | 19.10 - 19.95 | 0.0609 times | Mon 31 August 2026 | 19.70 (0.51%) | 19.99 | 19.55 - 20.15 | 1.4495 times | Thu 27 August 2026 | 19.60 (3.16%) | 19.60 | 19.60 - 19.60 | 0.0005 times | Wed 26 August 2026 | 19.00 (-3.55%) | 19.70 | 18.25 - 19.70 | 0.3672 times | Tue 25 August 2026 | 19.70 (0.56%) | 19.10 | 18.36 - 19.89 | 0.5114 times | Mon 24 August 2026 | 19.59 (2.03%) | 19.65 | 19.11 - 19.65 | 0.3078 times | Fri 21 August 2026 | 19.20 (-2.49%) | 19.00 | 18.55 - 19.70 | 5.3189 times | Thu 20 August 2026 | 19.69 (-0.15%) | 19.70 | 19.65 - 19.70 | 0.033 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 17.05 and 20.54
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 19.856666666667 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.08 (-2.65%) | 19.99 | 18.50 - 21.99 | 0.4898 times | Thu 27 August 2026 | 19.60 (2.08%) | 19.65 | 18.25 - 19.89 | 0.1664 times | Fri 21 August 2026 | 19.20 (-2.54%) | 18.01 | 18.01 - 19.75 | 1.0322 times | Fri 14 August 2026 | 19.70 (3.68%) | 19.00 | 18.91 - 20.50 | 0.6425 times | Fri 07 August 2026 | 19.00 (-5%) | 20.00 | 18.83 - 20.84 | 1.1221 times | Fri 31 July 2026 | 20.00 (-14.78%) | 22.70 | 18.53 - 22.70 | 5.1589 times | Fri 24 July 2026 | 23.47 (-1.26%) | 23.05 | 22.50 - 24.00 | 0.1896 times | Thu 16 July 2026 | 23.77 (-2.66%) | 23.90 | 23.01 - 24.90 | 0.274 times | Fri 10 July 2026 | 24.42 (2.39%) | 24.15 | 23.01 - 24.55 | 0.3013 times | Fri 03 July 2026 | 23.85 (0.21%) | 22.66 | 22.15 - 24.80 | 0.6232 times | Thu 25 June 2026 | 23.80 (1.84%) | 23.35 | 22.00 - 23.89 | 0.4547 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 17.05 and 20.54
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 19.856666666667 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.08 (-3.15%) | 19.70 | 18.50 - 21.99 | 0.0971 times | Mon 31 August 2026 | 19.70 (-1.5%) | 20.00 | 18.01 - 20.84 | 1.0733 times | Fri 31 July 2026 | 20.00 (-14.89%) | 22.15 | 18.53 - 24.90 | 2.1675 times | Tue 30 June 2026 | 23.50 (-14.7%) | 29.89 | 21.32 - 29.89 | 1.535 times | Fri 29 May 2026 | 27.55 (11.81%) | 25.60 | 21.96 - 28.15 | 1.3192 times | Thu 30 April 2026 | 24.64 (13.92%) | 20.01 | 20.01 - 25.50 | 0.6167 times | Mon 30 March 2026 | 21.63 (-16.13%) | 22.20 | 18.53 - 26.79 | 1.3729 times | Thu 26 February 2026 | 25.79 (-1.6%) | 26.21 | 24.00 - 28.40 | 0.3446 times | Fri 30 January 2026 | 26.21 (-7.87%) | 28.53 | 24.75 - 30.90 | 0.6627 times | Wed 31 December 2025 | 28.45 (-3.62%) | 28.93 | 27.15 - 34.99 | 0.811 times | Fri 28 November 2025 | 29.52 (6.8%) | 27.77 | 26.15 - 34.49 | 1.5255 times |
Yearly price and charts PhytochemI
Strong yearly Stock price targets for PhytochemI 524808 are 12.1 and 24.99
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 14.43 |
| Yearly Target 3 | 22.663333333333 |
| Yearly Target 4 | 27.32 |
| Yearly Target 5 | 35.55 |
Yearly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.08 (-32.93%) | 28.53 | 18.01 - 30.90 | 0.7186 times | Wed 31 December 2025 | 28.45 (-17.42%) | 34.45 | 24.50 - 39.90 | 1.0157 times | Tue 31 December 2024 | 34.45 (-34.96%) | 55.60 | 26.40 - 55.60 | 1.5068 times | Fri 29 December 2023 | 52.97 (10.82%) | 50.15 | 25.79 - 83.20 | 2.2548 times | Fri 30 December 2022 | 47.80 (140.2%) | 21.00 | 16.45 - 47.80 | 1.4818 times | Fri 31 December 2021 | 19.90 (-26.02%) | 29.50 | 16.05 - 32.60 | 1.0756 times | Thu 31 December 2020 | 26.90 (13.26%) | 23.00 | 16.30 - 30.00 | 0.3684 times | Tue 31 December 2019 | 23.75 (-51.53%) | 45.00 | 18.20 - 52.90 | 0.5116 times | Mon 31 December 2018 | 49.00 (0%) | 35.00 | 32.30 - 56.90 | 0.0668 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PhytochemI
Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phytochem I 524808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phytochem I 524808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhytochemI (524808) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhytochemI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhytochemI in short term but the buy signal is initial and weak.
PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhytochemI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhytochemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and PhytochemI 524808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.
PhytochemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.68 |
| 35 day DMA | 20.48 |
| 50 day DMA | 21.48 |
| 100 day DMA | 22.7 |
| 150 day DMA | 23.82 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 19.83 | 19.75 |
| 12 day EMA | 19.67 | 19.78 | 19.74 |
| 20 day EMA | 19.89 | 19.97 | 19.97 |
| 35 day EMA | 20.62 | 20.71 | 20.75 |
| 50 day EMA | 21.43 | 21.53 | 21.59 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.82 | 19.62 |
| 12 day SMA | 19.59 | 19.63 | 19.59 |
| 20 day SMA | 19.68 | 19.72 | 19.72 |
| 35 day SMA | 20.48 | 20.64 | 20.76 |
| 50 day SMA | 21.48 | 21.56 | 21.63 |
| 100 day SMA | 22.7 | 22.73 | 22.75 |
| 150 day SMA | 23.82 | 23.88 | 23.93 |
| 200 day SMA | 25.14 | 25.18 | 25.21 |
Fundamentals, profit and EPS of Phytochem I 524808
EPS is -2.30 and PE is: -8.3
Last quarter profit: (March 2025 quarter) -1.16 crores (32.16%)
Debt: 15.77 in crores
Market capitalization: 12.00
EPS is -3.51 and PE is: -5.44
Last quarter profit: (February 2024 quarter) 0.29 crores (193.55%)
Debt: 16.38 in crores
Market capitalization: 17.57
Videos related to: PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


