EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524768
- 524768 Experts view
- Tomorrow's Movement 524768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmmessarBio
Strong intraday Stock price targets for EmmessarBio are 25.08 and 27.43
| Intraday Target 1 | 24.45 |
| Intraday Target 2 | 25.71 |
| Intraday Target 3 | 26.803333333333 |
| Intraday Target 4 | 28.06 |
| Intraday Target 5 | 29.15 |
Daily price and volume Emmessar Bio
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.96 (-1.61%) | 27.90 | 25.55 - 27.90 | 0.1097 times | Mon 20 April 2026 | 27.40 (4.22%) | 26.82 | 25.14 - 27.75 | 0.6203 times | Fri 17 April 2026 | 26.29 (-2.59%) | 27.50 | 26.00 - 27.50 | 0.859 times | Thu 16 April 2026 | 26.99 (4.61%) | 25.68 | 25.68 - 27.14 | 1.5506 times | Wed 15 April 2026 | 25.80 (-0.23%) | 25.85 | 25.00 - 25.86 | 1.4981 times | Mon 13 April 2026 | 25.86 (4.61%) | 26.44 | 24.83 - 26.44 | 1.3742 times | Fri 10 April 2026 | 24.72 (-3.78%) | 26.49 | 24.23 - 26.49 | 0.8881 times | Thu 09 April 2026 | 25.69 (2.72%) | 25.97 | 25.40 - 25.97 | 0.1708 times | Wed 08 April 2026 | 25.01 (-1.96%) | 26.50 | 25.00 - 26.50 | 0.4049 times | Tue 07 April 2026 | 25.51 (2.2%) | 24.46 | 23.77 - 26.45 | 2.5244 times | Mon 06 April 2026 | 24.96 (0%) | 24.97 | 24.50 - 25.94 | 0.0788 times |
Weekly price and charts EmmessarBio
Strong weekly Stock price targets for EmmessarBio 524768 are 26.05 and 28.81
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 26.666666666667 |
| Weekly Target 4 | 28.19 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Emmessar Bio
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.96 (2.55%) | 26.82 | 25.14 - 27.90 | 0.1032 times | Fri 17 April 2026 | 26.29 (6.35%) | 26.44 | 24.83 - 27.50 | 0.7468 times | Fri 10 April 2026 | 24.72 (-0.96%) | 24.97 | 23.77 - 26.50 | 0.575 times | Thu 02 April 2026 | 24.96 (3.91%) | 24.02 | 23.10 - 26.95 | 0.2163 times | Fri 27 March 2026 | 24.02 (-1.31%) | 24.34 | 18.42 - 27.30 | 5.8664 times | Fri 20 March 2026 | 24.34 (-2.25%) | 24.27 | 21.11 - 28.74 | 0.6052 times | Fri 13 March 2026 | 24.90 (0.4%) | 24.24 | 24.24 - 26.87 | 1.0859 times | Fri 06 March 2026 | 24.80 (-4.28%) | 24.30 | 24.24 - 26.94 | 0.3912 times | Fri 27 February 2026 | 25.91 (-0.35%) | 27.44 | 25.01 - 27.84 | 0.2127 times | Fri 20 February 2026 | 26.00 (-5.87%) | 25.66 | 25.34 - 27.60 | 0.1973 times | Fri 13 February 2026 | 27.62 (0.8%) | 29.98 | 26.25 - 29.98 | 0.8593 times |
Monthly price and charts EmmessarBio
Strong monthly Stock price targets for EmmessarBio 524768 are 25.23 and 29.63
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 26.12 |
| Monthly Target 4 | 28.74 |
| Monthly Target 5 | 30.52 |
Monthly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.96 (14.43%) | 23.50 | 23.50 - 27.90 | 0.2621 times | Mon 30 March 2026 | 23.56 (-9.07%) | 24.30 | 18.42 - 28.74 | 1.3537 times | Fri 27 February 2026 | 25.91 (2.01%) | 26.99 | 24.29 - 32.60 | 0.3308 times | Fri 30 January 2026 | 25.40 (-13.46%) | 28.67 | 25.00 - 30.94 | 0.2671 times | Wed 31 December 2025 | 29.35 (-8.6%) | 31.01 | 27.00 - 32.41 | 0.453 times | Fri 28 November 2025 | 32.11 (3.48%) | 30.00 | 28.32 - 33.38 | 0.3047 times | Fri 31 October 2025 | 31.03 (-4.26%) | 30.62 | 28.11 - 34.49 | 0.4371 times | Tue 30 September 2025 | 32.41 (22.35%) | 26.35 | 26.10 - 42.75 | 4.0992 times | Fri 29 August 2025 | 26.49 (-10.6%) | 29.80 | 25.80 - 29.80 | 0.5408 times | Thu 31 July 2025 | 29.63 (-6.35%) | 32.69 | 28.70 - 42.90 | 1.9515 times | Mon 30 June 2025 | 31.64 (-8.21%) | 35.53 | 30.26 - 38.40 | 0.372 times |
Yearly price and charts EmmessarBio
Strong yearly Stock price targets for EmmessarBio 524768 are 15.6 and 29.78
| Yearly Target 1 | 11.81 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 25.993333333333 |
| Yearly Target 4 | 33.57 |
| Yearly Target 5 | 40.17 |
Yearly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.96 (-8.14%) | 28.67 | 18.42 - 32.60 | 0.1896 times | Wed 31 December 2025 | 29.35 (-34.84%) | 45.94 | 25.80 - 47.19 | 0.9073 times | Tue 31 December 2024 | 45.04 (68.69%) | 27.00 | 24.81 - 64.00 | 3.2486 times | Fri 29 December 2023 | 26.70 (-0.93%) | 28.60 | 21.10 - 29.85 | 0.7881 times | Fri 30 December 2022 | 26.95 (-10.32%) | 31.45 | 18.50 - 47.40 | 1.657 times | Fri 31 December 2021 | 30.05 (43.78%) | 20.90 | 13.80 - 55.65 | 1.4491 times | Thu 31 December 2020 | 20.90 (93.52%) | 10.33 | 9.80 - 28.99 | 0.3691 times | Wed 18 December 2019 | 10.80 (-44.62%) | 20.55 | 9.20 - 22.80 | 0.1737 times | Mon 31 December 2018 | 19.50 (0%) | 31.25 | 15.70 - 33.00 | 0.2174 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmmessarBio
Tomorrow's movement Prediction of Emmessar Bio 524768 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmessar Bio 524768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emmessar Bio 524768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emmessar Bio 524768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.9
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmmessarBio (524768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmmessarBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmmessarBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmmessarBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmmessarBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmmessarBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.94 and EmmessarBio 524768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmmessarBio 524768 stock. Volume based technical analysis of EmmessarBio 524768 stock is negative.
EmmessarBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 25.85 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.67 |
| 100 day DMA | 27.42 |
| 150 day DMA | 28.82 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.52 | 26.08 |
| 12 day EMA | 25.98 | 25.8 | 25.51 |
| 20 day EMA | 25.62 | 25.48 | 25.28 |
| 35 day EMA | 25.62 | 25.54 | 25.43 |
| 50 day EMA | 25.81 | 25.76 | 25.69 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.47 | 25.93 |
| 12 day SMA | 25.85 | 25.7 | 25.38 |
| 20 day SMA | 24.97 | 24.87 | 24.7 |
| 35 day SMA | 25.09 | 25.09 | 25.05 |
| 50 day SMA | 25.67 | 25.66 | 25.65 |
| 100 day SMA | 27.42 | 27.46 | 27.5 |
| 150 day SMA | 28.82 | 28.82 | 28.82 |
| 200 day SMA | 29.19 | 29.22 | 29.24 |
Fundamentals, profit and EPS of Emmessar Bio 524768
EPS is 0.66 and PE is: 40.85
Last quarter profit: (December 2025 quarter) 0.12 crores (500.00%)
Debt: 0.00 in crores
Market capitalization: 12.01
EPS is 0.46 and PE is: 58.61
Last quarter profit: (September 2025 quarter) 0.11 crores (-60.71%)
Debt: 0.00 in crores
Market capitalization: 15.13
Videos related to: EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


