ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmmessarBio

Strong intraday Stock price targets for EmmessarBio are 16.81 and 21.61

Intraday Target 115.74
Intraday Target 217.87
Intraday Target 320.543333333333
Intraday Target 422.67
Intraday Target 525.34

Daily price and volume Emmessar Bio

Date Closing Open Range Volume
Tue 24 March 2026 19.99 (-13.16%) 23.00 18.42 - 23.22 2.3236 times
Mon 23 March 2026 23.02 (-5.42%) 24.34 23.00 - 24.34 0.4831 times
Fri 20 March 2026 24.34 (-2.64%) 24.99 23.56 - 25.00 1.8195 times
Wed 18 March 2026 25.00 (0%) 25.97 25.00 - 25.97 0.4404 times
Tue 17 March 2026 25.00 (3.86%) 24.07 24.00 - 28.74 0.3465 times
Mon 16 March 2026 24.07 (-3.33%) 24.27 21.11 - 24.85 1.439 times
Fri 13 March 2026 24.90 (-2.35%) 25.99 24.90 - 25.99 0.8366 times
Thu 12 March 2026 25.50 (-0.93%) 25.00 25.00 - 25.70 0.1538 times
Wed 11 March 2026 25.74 (2.55%) 25.99 24.57 - 26.00 0.4566 times
Tue 10 March 2026 25.10 (2.2%) 26.69 24.95 - 26.69 1.7008 times
Mon 09 March 2026 24.56 (-0.97%) 24.24 24.24 - 26.87 4.1102 times

 Daily chart EmmessarBio

Weekly price and charts EmmessarBio

Strong weekly Stock price targets for EmmessarBio 524768 are 16.25 and 22.17

Weekly Target 115
Weekly Target 217.49
Weekly Target 320.916666666667
Weekly Target 423.41
Weekly Target 526.84

Weekly price and volumes for Emmessar Bio

Date Closing Open Range Volume
Tue 24 March 2026 19.99 (-17.87%) 24.34 18.42 - 24.34 0.7718 times
Fri 20 March 2026 24.34 (-2.25%) 24.27 21.11 - 28.74 1.1124 times
Fri 13 March 2026 24.90 (0.4%) 24.24 24.24 - 26.87 1.9958 times
Fri 06 March 2026 24.80 (-4.28%) 24.30 24.24 - 26.94 0.719 times
Fri 27 February 2026 25.91 (-0.35%) 27.44 25.01 - 27.84 0.3909 times
Fri 20 February 2026 26.00 (-5.87%) 25.66 25.34 - 27.60 0.3626 times
Fri 13 February 2026 27.62 (0.8%) 29.98 26.25 - 29.98 1.5794 times
Fri 06 February 2026 27.40 (7.87%) 26.99 24.29 - 32.60 1.2758 times
Fri 30 January 2026 25.40 (-1.4%) 27.94 25.00 - 28.00 0.5821 times
Fri 23 January 2026 25.76 (-9.61%) 30.94 25.00 - 30.94 1.2101 times
Fri 16 January 2026 28.50 (-4.71%) 30.00 27.48 - 30.27 0.2657 times

 weekly chart EmmessarBio

Monthly price and charts EmmessarBio

Strong monthly Stock price targets for EmmessarBio 524768 are 14.05 and 24.37

Monthly Target 112.06
Monthly Target 216.03
Monthly Target 322.383333333333
Monthly Target 426.35
Monthly Target 532.7

Monthly price and volumes Emmessar Bio

Date Closing Open Range Volume
Tue 24 March 2026 19.99 (-22.85%) 24.30 18.42 - 28.74 0.4594 times
Fri 27 February 2026 25.91 (2.01%) 26.99 24.29 - 32.60 0.3604 times
Fri 30 January 2026 25.40 (-13.46%) 28.67 25.00 - 30.94 0.291 times
Wed 31 December 2025 29.35 (-8.6%) 31.01 27.00 - 32.41 0.4935 times
Fri 28 November 2025 32.11 (3.48%) 30.00 28.32 - 33.38 0.332 times
Fri 31 October 2025 31.03 (-4.26%) 30.62 28.11 - 34.49 0.4763 times
Tue 30 September 2025 32.41 (22.35%) 26.35 26.10 - 42.75 4.4665 times
Fri 29 August 2025 26.49 (-10.6%) 29.80 25.80 - 29.80 0.5893 times
Thu 31 July 2025 29.63 (-6.35%) 32.69 28.70 - 42.90 2.1264 times
Mon 30 June 2025 31.64 (-8.21%) 35.53 30.26 - 38.40 0.4053 times
Fri 30 May 2025 34.47 (-1.6%) 41.00 31.26 - 41.00 0.4211 times

 monthly chart EmmessarBio

Yearly price and charts EmmessarBio

Strong yearly Stock price targets for EmmessarBio 524768 are 12.12 and 26.3

Yearly Target 19.49
Yearly Target 214.74
Yearly Target 323.67
Yearly Target 428.92
Yearly Target 537.85

Yearly price and volumes Emmessar Bio

Date Closing Open Range Volume
Tue 24 March 2026 19.99 (-31.89%) 28.67 18.42 - 32.60 0.0883 times
Wed 31 December 2025 29.35 (-34.84%) 45.94 25.80 - 47.19 0.9178 times
Tue 31 December 2024 45.04 (68.69%) 27.00 24.81 - 64.00 3.286 times
Fri 29 December 2023 26.70 (-0.93%) 28.60 21.10 - 29.85 0.7972 times
Fri 30 December 2022 26.95 (-10.32%) 31.45 18.50 - 47.40 1.676 times
Fri 31 December 2021 30.05 (43.78%) 20.90 13.80 - 55.65 1.4658 times
Thu 31 December 2020 20.90 (93.52%) 10.33 9.80 - 28.99 0.3733 times
Wed 18 December 2019 10.80 (-44.62%) 20.55 9.20 - 22.80 0.1757 times
Mon 31 December 2018 19.50 (0%) 31.25 15.70 - 33.00 0.2199 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of EmmessarBio

Tomorrow's movement Prediction of Emmessar Bio 524768 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmessar Bio 524768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emmessar Bio 524768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.73

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmmessarBio (524768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmmessarBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmmessarBio in short term and the sell signal is strong.

EmmessarBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmmessarBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmmessarBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and EmmessarBio 524768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmmessarBio 524768 stock. Volume based technical analysis of EmmessarBio 524768 stock is negative.

EmmessarBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmessar Bio 524768

DMA (daily moving average) of Emmessar Bio 524768

DMA period DMA value
5 day DMA 23.47
12 day DMA 24.34
20 day DMA 24.91
35 day DMA 25.8
50 day DMA 26.29
100 day DMA 28.27
150 day DMA 29.04
200 day DMA 29.81

EMA (exponential moving average) of Emmessar Bio 524768

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7724.1624.73
12 day EMA23.9924.7225.03
20 day EMA24.6925.1825.41
35 day EMA25.5225.8526.02
50 day EMA26.2926.5526.69

SMA (simple moving average) of Emmessar Bio 524768

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4724.2924.66
12 day SMA24.3424.7425.04
20 day SMA24.9125.2125.37
35 day SMA25.825.9926.06
50 day SMA26.2926.4926.63
100 day SMA28.2728.3828.46
150 day SMA29.0429.0929.12
200 day SMA29.8129.8929.94

Fundamentals, profit and EPS of Emmessar Bio 524768

EPS is 0.46 and PE is: 43.46

Last quarter profit: (September 2025 quarter) 0.11 crores (-60.71%)

Debt: 0.00 in crores

Market capitalization: 15.13

EPS is 0.80 and PE is: 24.99

Last quarter profit: (June 2025 quarter) 0.17 crores (88.89%)

Debt: 0.00 in crores

Market capitalization: 13.24

Videos related to: EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top