ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmmessarBio

Strong intraday Stock price targets for EmmessarBio are 26.16 and 27.99

Intraday Target 125.67
Intraday Target 226.64
Intraday Target 327.496666666667
Intraday Target 428.47
Intraday Target 529.33

Daily price and volume Emmessar Bio

Date Closing Open Range Volume
Fri 13 February 2026 27.62 (4.74%) 27.68 26.52 - 28.35 0.7165 times
Thu 12 February 2026 26.37 (-5.14%) 28.80 26.25 - 28.80 1.0874 times
Wed 11 February 2026 27.80 (2.24%) 27.06 27.06 - 27.98 0.1024 times
Tue 10 February 2026 27.19 (-2.05%) 27.06 26.55 - 28.43 2.8003 times
Mon 09 February 2026 27.76 (1.31%) 29.98 27.50 - 29.98 1.056 times
Fri 06 February 2026 27.40 (-0.11%) 32.60 26.62 - 32.60 1.3111 times
Thu 05 February 2026 27.43 (-1.44%) 28.39 26.61 - 28.39 0.4267 times
Wed 04 February 2026 27.83 (4.55%) 26.01 25.25 - 28.85 1.4156 times
Tue 03 February 2026 26.62 (-0.19%) 24.34 24.34 - 27.49 0.6152 times
Mon 02 February 2026 26.67 (0.04%) 26.70 24.29 - 26.99 0.469 times
Sun 01 February 2026 26.66 (4.96%) 26.99 26.60 - 26.99 0.4175 times

 Daily chart EmmessarBio

Weekly price and charts EmmessarBio

Strong weekly Stock price targets for EmmessarBio 524768 are 25.07 and 28.8

Weekly Target 124.22
Weekly Target 225.92
Weekly Target 327.95
Weekly Target 429.65
Weekly Target 531.68

Weekly price and volumes for Emmessar Bio

Date Closing Open Range Volume
Fri 13 February 2026 27.62 (0.8%) 29.98 26.25 - 29.98 1.7825 times
Fri 06 February 2026 27.40 (7.87%) 26.99 24.29 - 32.60 1.4399 times
Fri 30 January 2026 25.40 (-1.4%) 27.94 25.00 - 28.00 0.657 times
Fri 23 January 2026 25.76 (-9.61%) 30.94 25.00 - 30.94 1.3657 times
Fri 16 January 2026 28.50 (-4.71%) 30.00 27.48 - 30.27 0.2998 times
Fri 09 January 2026 29.91 (-0.23%) 30.12 27.51 - 30.48 0.5926 times
Fri 02 January 2026 29.98 (3.06%) 29.80 27.64 - 31.00 0.9421 times
Fri 26 December 2025 29.09 (2.5%) 30.35 27.00 - 30.84 0.7985 times
Fri 19 December 2025 28.38 (-3.14%) 28.10 28.02 - 31.47 0.4873 times
Fri 12 December 2025 29.30 (0.34%) 29.28 27.98 - 32.41 1.6346 times
Fri 05 December 2025 29.20 (-9.06%) 31.01 27.78 - 31.95 2.087 times

 weekly chart EmmessarBio

Monthly price and charts EmmessarBio

Strong monthly Stock price targets for EmmessarBio 524768 are 25.96 and 34.27

Monthly Target 119.86
Monthly Target 223.74
Monthly Target 328.17
Monthly Target 432.05
Monthly Target 536.48

Monthly price and volumes Emmessar Bio

Date Closing Open Range Volume
Fri 13 February 2026 27.62 (8.74%) 26.99 24.29 - 32.60 0.2885 times
Fri 30 January 2026 25.40 (-13.46%) 28.67 25.00 - 30.94 0.2943 times
Wed 31 December 2025 29.35 (-8.6%) 31.01 27.00 - 32.41 0.4992 times
Fri 28 November 2025 32.11 (3.48%) 30.00 28.32 - 33.38 0.3358 times
Fri 31 October 2025 31.03 (-4.26%) 30.62 28.11 - 34.49 0.4818 times
Tue 30 September 2025 32.41 (22.35%) 26.35 26.10 - 42.75 4.5178 times
Fri 29 August 2025 26.49 (-10.6%) 29.80 25.80 - 29.80 0.596 times
Thu 31 July 2025 29.63 (-6.35%) 32.69 28.70 - 42.90 2.1508 times
Mon 30 June 2025 31.64 (-8.21%) 35.53 30.26 - 38.40 0.41 times
Fri 30 May 2025 34.47 (-1.6%) 41.00 31.26 - 41.00 0.4259 times
Wed 30 April 2025 35.03 (15.27%) 31.15 29.00 - 41.30 0.5744 times

 monthly chart EmmessarBio

Yearly price and charts EmmessarBio

Strong yearly Stock price targets for EmmessarBio 524768 are 21.8 and 30.11

Yearly Target 119.86
Yearly Target 223.74
Yearly Target 328.17
Yearly Target 432.05
Yearly Target 536.48

Yearly price and volumes Emmessar Bio

Date Closing Open Range Volume
Fri 13 February 2026 27.62 (-5.89%) 28.67 24.29 - 32.60 0.046 times
Wed 31 December 2025 29.35 (-34.84%) 45.94 25.80 - 47.19 0.9221 times
Tue 31 December 2024 45.04 (68.69%) 27.00 24.81 - 64.00 3.3016 times
Fri 29 December 2023 26.70 (-0.93%) 28.60 21.10 - 29.85 0.801 times
Fri 30 December 2022 26.95 (-10.32%) 31.45 18.50 - 47.40 1.684 times
Fri 31 December 2021 30.05 (43.78%) 20.90 13.80 - 55.65 1.4727 times
Thu 31 December 2020 20.90 (93.52%) 10.33 9.80 - 28.99 0.3751 times
Wed 18 December 2019 10.80 (-44.62%) 20.55 9.20 - 22.80 0.1765 times
Mon 31 December 2018 19.50 (0%) 31.25 15.70 - 33.00 0.2209 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of EmmessarBio

Tomorrow's movement Prediction of Emmessar Bio 524768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emmessar Bio 524768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emmessar Bio 524768 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmmessarBio (524768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmmessarBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmmessarBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmmessarBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmmessarBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmmessarBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and EmmessarBio 524768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmmessarBio 524768 stock. Volume based technical analysis of EmmessarBio 524768 stock is negative.

EmmessarBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmessar Bio 524768

DMA (daily moving average) of Emmessar Bio 524768

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.06
20 day DMA 26.92
35 day DMA 28.05
50 day DMA 28.44
100 day DMA 30.13
150 day DMA 30.06
200 day DMA 30.97

EMA (exponential moving average) of Emmessar Bio 524768

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.1127.48
12 day EMA27.2227.1527.29
20 day EMA27.3927.3727.47
35 day EMA27.8427.8527.94
50 day EMA28.5528.5928.68

SMA (simple moving average) of Emmessar Bio 524768

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.327.52
12 day SMA27.0626.9326.9
20 day SMA26.9226.9727.02
35 day SMA28.0528.0928.19
50 day SMA28.4428.4728.55
100 day SMA30.1330.2530.37
150 day SMA30.0630.0930.14
200 day SMA30.9731.0331.07

Fundamentals, profit and EPS of Emmessar Bio 524768

EPS is 0.46 and PE is: 60.04

Last quarter profit: (September 2025 quarter) 0.11 crores (-60.71%)

Debt: 0.00 in crores

Market capitalization: 15.13

EPS is 0.80 and PE is: 34.53

Last quarter profit: (June 2025 quarter) 0.17 crores (88.89%)

Debt: 0.00 in crores

Market capitalization: 13.24

Videos related to: EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top