ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmmessarBio

Strong intraday Stock price targets for EmmessarBio are 23.43 and 26.34

Intraday Target 121.37
Intraday Target 222.57
Intraday Target 324.28
Intraday Target 425.48
Intraday Target 527.19

Daily price and volume Emmessar Bio

Date Closing Open Range Volume
Fri 04 September 2026 23.77 (-2.18%) 23.08 23.08 - 25.99 3.2866 times
Thu 03 September 2026 24.30 (-4.33%) 25.98 23.15 - 25.98 0.3954 times
Wed 02 September 2026 25.40 (6.86%) 27.70 23.77 - 27.70 2.7884 times
Tue 01 September 2026 23.77 (0.98%) 24.85 23.60 - 24.85 0.1296 times
Mon 31 August 2026 23.54 (-5.8%) 25.35 23.11 - 25.35 1.2575 times
Fri 28 August 2026 24.99 (2.5%) 24.38 24.24 - 25.50 0.6799 times
Thu 27 August 2026 24.38 (2.87%) 24.95 23.11 - 24.95 0.3777 times
Wed 26 August 2026 23.70 (1.28%) 24.58 23.47 - 24.99 0.5867 times
Tue 25 August 2026 23.40 (-2.17%) 23.44 23.40 - 24.60 0.2815 times
Mon 24 August 2026 23.92 (0%) 24.00 23.92 - 24.00 0.2167 times
Fri 21 August 2026 23.92 (-1.52%) 24.29 23.54 - 24.29 0.2172 times

 Daily chart EmmessarBio

Weekly price and charts EmmessarBio

Strong weekly Stock price targets for EmmessarBio 524768 are 21.12 and 25.74

Weekly Target 120.23
Weekly Target 222
Weekly Target 324.85
Weekly Target 426.62
Weekly Target 529.47

Weekly price and volumes for Emmessar Bio

Date Closing Open Range Volume
Fri 04 September 2026 23.77 (-4.88%) 25.35 23.08 - 27.70 2.5965 times
Fri 28 August 2026 24.99 (4.47%) 24.00 23.11 - 25.50 0.708 times
Fri 21 August 2026 23.92 (1.01%) 23.00 23.00 - 24.99 0.3901 times
Fri 14 August 2026 23.68 (-7.68%) 24.25 23.41 - 25.99 1.3081 times
Fri 07 August 2026 25.65 (1.22%) 25.98 24.24 - 25.98 0.4642 times
Fri 31 July 2026 25.34 (3.64%) 24.90 24.01 - 25.84 0.9484 times
Fri 24 July 2026 24.45 (0.78%) 25.89 24.11 - 25.89 0.6222 times
Fri 17 July 2026 24.26 (-1.66%) 23.80 23.80 - 26.49 0.674 times
Fri 10 July 2026 24.67 (0.82%) 24.26 24.00 - 25.99 0.9803 times
Fri 03 July 2026 24.47 (-2.35%) 24.16 23.94 - 25.68 1.3082 times
Thu 25 June 2026 25.06 (-2.49%) 25.70 24.10 - 25.75 0.5758 times

 weekly chart EmmessarBio

Monthly price and charts EmmessarBio

Strong monthly Stock price targets for EmmessarBio 524768 are 21.12 and 25.74

Monthly Target 120.23
Monthly Target 222
Monthly Target 324.85
Monthly Target 426.62
Monthly Target 529.47

Monthly price and volumes Emmessar Bio

Date Closing Open Range Volume
Fri 04 September 2026 23.77 (0.98%) 24.85 23.08 - 27.70 0.4362 times
Mon 31 August 2026 23.54 (-7.1%) 25.98 23.00 - 25.99 0.6572 times
Fri 31 July 2026 25.34 (2.59%) 24.21 23.80 - 26.49 0.6665 times
Tue 30 June 2026 24.70 (-0.28%) 24.50 23.50 - 27.30 0.9967 times
Fri 29 May 2026 24.77 (-6.42%) 25.95 24.50 - 27.99 0.5013 times
Thu 30 April 2026 26.47 (12.35%) 23.50 23.50 - 27.99 0.8286 times
Mon 30 March 2026 23.56 (-9.07%) 24.30 18.42 - 28.74 3.3292 times
Fri 27 February 2026 25.91 (2.01%) 26.99 24.29 - 32.60 0.8136 times
Fri 30 January 2026 25.40 (-13.46%) 28.67 25.00 - 30.94 0.6568 times
Wed 31 December 2025 29.35 (-8.6%) 31.01 27.00 - 32.41 1.114 times
Fri 28 November 2025 32.11 (3.48%) 30.00 28.32 - 33.38 0.7492 times

 monthly chart EmmessarBio

Yearly price and charts EmmessarBio

Strong yearly Stock price targets for EmmessarBio 524768 are 14.01 and 28.19

Yearly Target 110.75
Yearly Target 217.26
Yearly Target 324.93
Yearly Target 431.44
Yearly Target 539.11

Yearly price and volumes Emmessar Bio

Date Closing Open Range Volume
Fri 04 September 2026 23.77 (-19.01%) 28.67 18.42 - 32.60 0.3055 times
Wed 31 December 2025 29.35 (-34.84%) 45.94 25.80 - 47.19 0.8954 times
Tue 31 December 2024 45.04 (68.69%) 27.00 24.81 - 64.00 3.2059 times
Fri 29 December 2023 26.70 (-0.93%) 28.60 21.10 - 29.85 0.7778 times
Fri 30 December 2022 26.95 (-10.32%) 31.45 18.50 - 47.40 1.6352 times
Fri 31 December 2021 30.05 (43.78%) 20.90 13.80 - 55.65 1.4301 times
Thu 31 December 2020 20.90 (93.52%) 10.33 9.80 - 28.99 0.3642 times
Wed 18 December 2019 10.80 (-44.62%) 20.55 9.20 - 22.80 0.1714 times
Mon 31 December 2018 19.50 (0%) 31.25 15.70 - 33.00 0.2145 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of EmmessarBio

Tomorrow's movement Prediction of Emmessar Bio 524768 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmessar Bio 524768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emmessar Bio 524768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emmessar Bio 524768 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Emmessar Bio 524768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.05

Tomorrow's movement Prediction of Emmessar Bio 524768 looks bearish. It has broken an important moving average level of 24.26 with high volumes

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmmessarBio (524768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmmessarBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmmessarBio in short term but the buy signal is initial and weak.

EmmessarBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmmessarBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmmessarBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.31 and EmmessarBio 524768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmmessarBio 524768 stock. Volume based technical analysis of EmmessarBio 524768 stock is negative.

EmmessarBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmessar Bio 524768

DMA (daily moving average) of Emmessar Bio 524768

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.12
20 day DMA 24.12
35 day DMA 24.47
50 day DMA 24.6
100 day DMA 25.24
150 day DMA 25.38
200 day DMA 26.5

EMA (exponential moving average) of Emmessar Bio 524768

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.3924.44
12 day EMA24.1924.2724.27
20 day EMA24.2624.3124.31
35 day EMA24.4124.4524.46
50 day EMA24.6324.6624.67

SMA (simple moving average) of Emmessar Bio 524768

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.424.42
12 day SMA24.1224.1724.18
20 day SMA24.1224.2124.27
35 day SMA24.4724.4824.5
50 day SMA24.624.6424.67
100 day SMA25.2425.2625.27
150 day SMA25.3825.3925.41
200 day SMA26.526.5326.56

Fundamentals, profit and EPS of Emmessar Bio 524768

EPS is 0.88 and PE is: 27.01

Last quarter profit: (March 2026 quarter) 0.03 crores (142.86%)

Debt: 0.00 in crores

Market capitalization: 12.53

EPS is 0.66 and PE is: 36.02

Last quarter profit: (December 2025 quarter) 0.12 crores (500.00%)

Debt: 0.00 in crores

Market capitalization: 12.01

Videos related to: EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top