ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmmessarBio

Strong intraday Stock price targets for EmmessarBio are 25.08 and 27.43

Intraday Target 124.45
Intraday Target 225.71
Intraday Target 326.803333333333
Intraday Target 428.06
Intraday Target 529.15

Daily price and volume Emmessar Bio

Date Closing Open Range Volume
Tue 21 April 2026 26.96 (-1.61%) 27.90 25.55 - 27.90 0.1097 times
Mon 20 April 2026 27.40 (4.22%) 26.82 25.14 - 27.75 0.6203 times
Fri 17 April 2026 26.29 (-2.59%) 27.50 26.00 - 27.50 0.859 times
Thu 16 April 2026 26.99 (4.61%) 25.68 25.68 - 27.14 1.5506 times
Wed 15 April 2026 25.80 (-0.23%) 25.85 25.00 - 25.86 1.4981 times
Mon 13 April 2026 25.86 (4.61%) 26.44 24.83 - 26.44 1.3742 times
Fri 10 April 2026 24.72 (-3.78%) 26.49 24.23 - 26.49 0.8881 times
Thu 09 April 2026 25.69 (2.72%) 25.97 25.40 - 25.97 0.1708 times
Wed 08 April 2026 25.01 (-1.96%) 26.50 25.00 - 26.50 0.4049 times
Tue 07 April 2026 25.51 (2.2%) 24.46 23.77 - 26.45 2.5244 times
Mon 06 April 2026 24.96 (0%) 24.97 24.50 - 25.94 0.0788 times

 Daily chart EmmessarBio

Weekly price and charts EmmessarBio

Strong weekly Stock price targets for EmmessarBio 524768 are 26.05 and 28.81

Weekly Target 123.91
Weekly Target 225.43
Weekly Target 326.666666666667
Weekly Target 428.19
Weekly Target 529.43

Weekly price and volumes for Emmessar Bio

Date Closing Open Range Volume
Tue 21 April 2026 26.96 (2.55%) 26.82 25.14 - 27.90 0.1032 times
Fri 17 April 2026 26.29 (6.35%) 26.44 24.83 - 27.50 0.7468 times
Fri 10 April 2026 24.72 (-0.96%) 24.97 23.77 - 26.50 0.575 times
Thu 02 April 2026 24.96 (3.91%) 24.02 23.10 - 26.95 0.2163 times
Fri 27 March 2026 24.02 (-1.31%) 24.34 18.42 - 27.30 5.8664 times
Fri 20 March 2026 24.34 (-2.25%) 24.27 21.11 - 28.74 0.6052 times
Fri 13 March 2026 24.90 (0.4%) 24.24 24.24 - 26.87 1.0859 times
Fri 06 March 2026 24.80 (-4.28%) 24.30 24.24 - 26.94 0.3912 times
Fri 27 February 2026 25.91 (-0.35%) 27.44 25.01 - 27.84 0.2127 times
Fri 20 February 2026 26.00 (-5.87%) 25.66 25.34 - 27.60 0.1973 times
Fri 13 February 2026 27.62 (0.8%) 29.98 26.25 - 29.98 0.8593 times

 weekly chart EmmessarBio

Monthly price and charts EmmessarBio

Strong monthly Stock price targets for EmmessarBio 524768 are 25.23 and 29.63

Monthly Target 121.72
Monthly Target 224.34
Monthly Target 326.12
Monthly Target 428.74
Monthly Target 530.52

Monthly price and volumes Emmessar Bio

Date Closing Open Range Volume
Tue 21 April 2026 26.96 (14.43%) 23.50 23.50 - 27.90 0.2621 times
Mon 30 March 2026 23.56 (-9.07%) 24.30 18.42 - 28.74 1.3537 times
Fri 27 February 2026 25.91 (2.01%) 26.99 24.29 - 32.60 0.3308 times
Fri 30 January 2026 25.40 (-13.46%) 28.67 25.00 - 30.94 0.2671 times
Wed 31 December 2025 29.35 (-8.6%) 31.01 27.00 - 32.41 0.453 times
Fri 28 November 2025 32.11 (3.48%) 30.00 28.32 - 33.38 0.3047 times
Fri 31 October 2025 31.03 (-4.26%) 30.62 28.11 - 34.49 0.4371 times
Tue 30 September 2025 32.41 (22.35%) 26.35 26.10 - 42.75 4.0992 times
Fri 29 August 2025 26.49 (-10.6%) 29.80 25.80 - 29.80 0.5408 times
Thu 31 July 2025 29.63 (-6.35%) 32.69 28.70 - 42.90 1.9515 times
Mon 30 June 2025 31.64 (-8.21%) 35.53 30.26 - 38.40 0.372 times

 monthly chart EmmessarBio

Yearly price and charts EmmessarBio

Strong yearly Stock price targets for EmmessarBio 524768 are 15.6 and 29.78

Yearly Target 111.81
Yearly Target 219.39
Yearly Target 325.993333333333
Yearly Target 433.57
Yearly Target 540.17

Yearly price and volumes Emmessar Bio

Date Closing Open Range Volume
Tue 21 April 2026 26.96 (-8.14%) 28.67 18.42 - 32.60 0.1896 times
Wed 31 December 2025 29.35 (-34.84%) 45.94 25.80 - 47.19 0.9073 times
Tue 31 December 2024 45.04 (68.69%) 27.00 24.81 - 64.00 3.2486 times
Fri 29 December 2023 26.70 (-0.93%) 28.60 21.10 - 29.85 0.7881 times
Fri 30 December 2022 26.95 (-10.32%) 31.45 18.50 - 47.40 1.657 times
Fri 31 December 2021 30.05 (43.78%) 20.90 13.80 - 55.65 1.4491 times
Thu 31 December 2020 20.90 (93.52%) 10.33 9.80 - 28.99 0.3691 times
Wed 18 December 2019 10.80 (-44.62%) 20.55 9.20 - 22.80 0.1737 times
Mon 31 December 2018 19.50 (0%) 31.25 15.70 - 33.00 0.2174 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of EmmessarBio

Tomorrow's movement Prediction of Emmessar Bio 524768 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emmessar Bio 524768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emmessar Bio 524768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emmessar Bio 524768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.9

Munafa value: 60 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmmessarBio (524768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmmessarBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmmessarBio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmmessarBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EmmessarBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmmessarBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.94 and EmmessarBio 524768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmmessarBio 524768 stock. Volume based technical analysis of EmmessarBio 524768 stock is negative.

EmmessarBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmessar Bio 524768

DMA (daily moving average) of Emmessar Bio 524768

DMA period DMA value
5 day DMA 26.69
12 day DMA 25.85
20 day DMA 24.97
35 day DMA 25.09
50 day DMA 25.67
100 day DMA 27.42
150 day DMA 28.82
200 day DMA 29.19

EMA (exponential moving average) of Emmessar Bio 524768

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.5226.08
12 day EMA25.9825.825.51
20 day EMA25.6225.4825.28
35 day EMA25.6225.5425.43
50 day EMA25.8125.7625.69

SMA (simple moving average) of Emmessar Bio 524768

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.4725.93
12 day SMA25.8525.725.38
20 day SMA24.9724.8724.7
35 day SMA25.0925.0925.05
50 day SMA25.6725.6625.65
100 day SMA27.4227.4627.5
150 day SMA28.8228.8228.82
200 day SMA29.1929.2229.24

Fundamentals, profit and EPS of Emmessar Bio 524768

EPS is 0.66 and PE is: 40.85

Last quarter profit: (December 2025 quarter) 0.12 crores (500.00%)

Debt: 0.00 in crores

Market capitalization: 12.01

EPS is 0.46 and PE is: 58.61

Last quarter profit: (September 2025 quarter) 0.11 crores (-60.71%)

Debt: 0.00 in crores

Market capitalization: 15.13

Videos related to: EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top