Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMMESSAR BIO 524768 technical analysis buy or sell
Munafa technical analysis EMMESSAR BIO 524768 technical analysis buy or sell Analysis of EMMESSAR BIO 524768 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 29.87 | 28.00 | 30.45 | 27.98 |
| 08 Mon Dec | 28.00 | 29.28 | 29.28 | 28.00 |
| 05 Fri Dec | 29.20 | 30.64 | 30.64 | 29.05 |
| 04 Thu Dec | 29.05 | 28.05 | 29.65 | 27.78 |
| 03 Wed Dec | 29.24 | 31.60 | 31.60 | 28.88 |
Stock of EMMESSAR BIO closed at 29.87 and it opened at 28.00
It moved inside a range of 27.98 and 30.45
52 week High is 47.20 and 52 week Low is 25.80
Financial Year High is 42.90 and Low is 25.80
This year High is 47.19 and Low is 25.80
EMMESSAR BIO 524768 Daily Analysis to buy or sell
As per my analysis of EMMESSAR BIO 524768, 12 day returns for EMMESSAR BIO 524768 have been negative, with total returns of -0.87, which is -2.83% with investment starting at 30.74.
An investment of 100,000 bucks in EMMESSAR BIO would have become 97170 bucks today.
EMMESSAR BIO 524768 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 3.35% of returns per day.
EMMESSAR BIO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMMESSAR BIO 524768 at this time.
It appears as if EMMESSAR BIO 524768 gave a large move recently.
Stock of EMMESSAR BIO (524768) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of EMMESSAR BIO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.6 as stoploss in an intra day buy trade for a target of 30.79. However, stock will show a bearish move below 29.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMMESSAR BIO 524768
Candle stick analysis of EMMESSAR BIO as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMESSAR BIO are:
HL: 8.8 HC: 1.9 LC: 6.8 OC: 8.8
EMMESSAR BIO is moving towards a high expiry
Candle stick analysis of EMMESSAR BIO as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMESSAR BIO are:
HL: 4.6 HC: 4.6 LC: 0 OC: 0
EMMESSAR BIO is moving towards a low expiry
EMMESSAR BIO is forming a DOJI candle
Candle stick analysis of EMMESSAR BIO as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMESSAR BIO are:
HL: 5.5 HC: 4.9 LC: 0.5 OC: 0
EMMESSAR BIO is moving towards a low expiry
EMMESSAR BIO is forming a DOJI candle
Candle stick analysis of EMMESSAR BIO as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMESSAR BIO are:
HL: 6.7 HC: 2.1 LC: 4.6 OC: 5.7
EMMESSAR BIO is moving towards a high expiry
Candle stick analysis of EMMESSAR BIO as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMESSAR BIO are:
HL: 9.4 HC: 8.1 LC: 1.3 OC: 0
EMMESSAR BIO is moving towards a low expiry
EMMESSAR BIO is forming a DOJI candle
EMMESSAR BIO 524768 Weekly Analysis to buy or sell
As per my analysis of EMMESSAR BIO 524768, 12 week returns for EMMESSAR BIO 524768 have been negative, with total returns of -4.08, which is -12.02% with investment starting at 33.95.
An investment of 100,000 bucks in EMMESSAR BIO would have become 87980 bucks today.
EMMESSAR BIO 524768 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 4.02% of returns per week.
Weekly Candle Stick analysis of EMMESSAR BIO 524768
Candle stick analysis of EMMESSAR BIO as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMESSAR BIO are:
HL: 8.8 HC: 1.9 LC: 6.8 OC: 4
EMMESSAR BIO is moving towards a high expiry
Candle stick analysis of EMMESSAR BIO as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMESSAR BIO are:
HL: 15 HC: 9.4 LC: 5.1 OC: 3
EMMESSAR BIO is moving towards a low expiry
Candle stick analysis of EMMESSAR BIO as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMESSAR BIO are:
HL: 7.7 HC: 0.7 LC: 7 OC: 5.1
EMMESSAR BIO is moving towards a high expiry
Candle stick analysis of EMMESSAR BIO as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMESSAR BIO are:
HL: 10.7 HC: 3.2 LC: 7.3 OC: 9.5
EMMESSAR BIO is moving towards a high expiry
Candle stick analysis of EMMESSAR BIO as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMESSAR BIO are:
HL: 8.9 HC: 4.7 LC: 4 OC: 0.2
EMMESSAR BIO is moving towards a low expiry
EMMESSAR BIO is forming a DOJI candle
EMMESSAR BIO 524768 Monthly Analysis to buy or sell
As per my analysis of EMMESSAR BIO 524768, 12 month returns for EMMESSAR BIO 524768 have been negative, with total returns of -10, which is -25.08% with investment starting at 39.87.
An investment of 100,000 bucks in EMMESSAR BIO would have become 74920 bucks today.
EMMESSAR BIO 524768 moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 14.06% of returns per month.
Monthly Candle Stick analysis of EMMESSAR BIO 524768
Candle stick analysis of EMMESSAR BIO as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMESSAR BIO are:
HL: 15 HC: 7 LC: 7.5 OC: 3
EMMESSAR BIO is moving towards a high expiry
Candle stick analysis of EMMESSAR BIO as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMESSAR BIO are:
HL: 17.9 HC: 4 LC: 13.4 OC: 11.3
EMMESSAR BIO is moving towards a high expiry
Candle stick analysis of EMMESSAR BIO as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMESSAR BIO are:
HL: 22.7 HC: 11.2 LC: 10.4 OC: 3.7
EMMESSAR BIO is moving towards a low expiry
Candle stick analysis of EMMESSAR BIO as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMESSAR BIO are:
HL: 63.8 HC: 25.9 LC: 30.1 OC: 62.2
EMMESSAR BIO is moving towards a high expiry
Candle stick analysis of EMMESSAR BIO as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMESSAR BIO are:
HL: 28.7 HC: 25.4 LC: 2.7 OC: 0
EMMESSAR BIO is moving towards a low expiry
EMMESSAR BIO is forming a DOJI candle
Videos related to: Munafa technical analysis EMMESSAR BIO 524768 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
