Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMMESSAR BIO 524768 technical analysis buy or sell
Munafa technical analysis EMMESSAR BIO 524768 technical analysis buy or sell Analysis of EMMESSAR BIO 524768 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Oct | 23.54 | 23.67 | 23.67 | 22.51 |
| 05 Mon Oct | 23.67 | 23.98 | 23.98 | 22.51 |
| 01 Thu Oct | 22.99 | 22.20 | 23.69 | 22.20 |
| 29 Tue Sep | 23.80 | 24.19 | 24.50 | 23.01 |
| 28 Mon Sep | 22.65 | 23.51 | 24.28 | 22.50 |
Stock of EMMESSAR BIO closed at 23.54 and it opened at 23.67
It moved inside a range of 22.51 and 23.67
52 week High is 33.38 and 52 week Low is 18.42
Financial Year High is 27.99 and Low is 22.20
This year High is 32.60 and Low is 18.42
EMMESSAR BIO 524768 Daily Analysis to buy or sell
As per my analysis of EMMESSAR BIO 524768, 12 day returns for EMMESSAR BIO 524768 have been negative, with total returns of -0.46, which is -1.92% with investment starting at 24.00.
An investment of 100,000 bucks in EMMESSAR BIO would have become 98080 bucks today.
EMMESSAR BIO 524768 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.
EMMESSAR BIO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMMESSAR BIO 524768 at this time.
It appears as if EMMESSAR BIO 524768 gave a large move recently.
Stock of EMMESSAR BIO (524768) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of EMMESSAR BIO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.3 as stoploss in an intra day buy trade for a target of 23.83. However, stock will show a bearish move below 23.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMMESSAR BIO 524768
Candle stick analysis of EMMESSAR BIO as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMESSAR BIO are:
HL: 5.2 HC: 0.6 LC: 4.6 OC: 0
EMMESSAR BIO is moving towards a high expiry
EMMESSAR BIO is forming a DOJI candle
Candle stick analysis of EMMESSAR BIO as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMESSAR BIO are:
HL: 6.5 HC: 1.3 LC: 5.2 OC: 0
EMMESSAR BIO is moving towards a high expiry
EMMESSAR BIO is forming a DOJI candle
Candle stick analysis of EMMESSAR BIO as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMESSAR BIO are:
HL: 6.7 HC: 3 LC: 3.6 OC: 6.7
EMMESSAR BIO is moving towards a high expiry
Candle stick analysis of EMMESSAR BIO as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMESSAR BIO are:
HL: 6.5 HC: 2.9 LC: 3.4 OC: 1.3
EMMESSAR BIO is moving towards a high expiry
Candle stick analysis of EMMESSAR BIO as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMESSAR BIO are:
HL: 7.9 HC: 7.2 LC: 0.7 OC: 3.3
EMMESSAR BIO is moving towards a low expiry
EMMESSAR BIO 524768 Weekly Analysis to buy or sell
As per my analysis of EMMESSAR BIO 524768, 12 week returns for EMMESSAR BIO 524768 have been negative, with total returns of -0.91, which is -3.72% with investment starting at 24.45.
An investment of 100,000 bucks in EMMESSAR BIO would have become 96280 bucks today.
EMMESSAR BIO 524768 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 2.97% of returns per week.
Weekly Candle Stick analysis of EMMESSAR BIO 524768
Candle stick analysis of EMMESSAR BIO as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMESSAR BIO are:
HL: 6.5 HC: 1.9 LC: 4.6 OC: 0
EMMESSAR BIO is moving towards a high expiry
EMMESSAR BIO is forming a DOJI candle
Candle stick analysis of EMMESSAR BIO as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMESSAR BIO are:
HL: 10.4 HC: 6.6 LC: 3.6 OC: 4.2
EMMESSAR BIO is moving towards a low expiry
Candle stick analysis of EMMESSAR BIO as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMESSAR BIO are:
HL: 6.8 HC: 6 LC: 0.7 OC: 2.6
EMMESSAR BIO is moving towards a low expiry
Candle stick analysis of EMMESSAR BIO as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMESSAR BIO are:
HL: 6.2 HC: 3.2 LC: 2.9 OC: 0.6
EMMESSAR BIO is moving towards a low expiry
Candle stick analysis of EMMESSAR BIO as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMESSAR BIO are:
HL: 7.9 HC: 6 LC: 1.8 OC: 4.9
EMMESSAR BIO is moving towards a low expiry
EMMESSAR BIO 524768 Monthly Analysis to buy or sell
As per my analysis of EMMESSAR BIO 524768, 12 month returns for EMMESSAR BIO 524768 have been negative, with total returns of -8.57, which is -26.69% with investment starting at 32.11.
An investment of 100,000 bucks in EMMESSAR BIO would have become 73310 bucks today.
EMMESSAR BIO 524768 moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 6.37% of returns per month.
Monthly Candle Stick analysis of EMMESSAR BIO 524768
Candle stick analysis of EMMESSAR BIO as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMESSAR BIO are:
HL: 10.4 HC: 4.1 LC: 6 OC: 4.2
EMMESSAR BIO is moving towards a high expiry
Candle stick analysis of EMMESSAR BIO as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMESSAR BIO are:
HL: 20.4 HC: 19.6 LC: 0.7 OC: 9.3
EMMESSAR BIO is moving towards a low expiry
Candle stick analysis of EMMESSAR BIO as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMESSAR BIO are:
HL: 13 HC: 4 LC: 8.7 OC: 0
EMMESSAR BIO is moving towards a high expiry
EMMESSAR BIO is forming a DOJI candle
Candle stick analysis of EMMESSAR BIO as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMESSAR BIO are:
HL: 11.3 HC: 4.5 LC: 6.5 OC: 9.6
EMMESSAR BIO is moving towards a high expiry
Candle stick analysis of EMMESSAR BIO as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMESSAR BIO are:
HL: 16.2 HC: 8.9 LC: 6.6 OC: 11.4
EMMESSAR BIO is moving towards a low expiry
Videos related to: Munafa technical analysis EMMESSAR BIO 524768 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
