BSE EMMESSAR BIO 524768 All indicator, EMMESSAR BIO 524768 indicators All technical analysis, EMMESSAR BIO 524768 indicators All free charts, EMMESSAR BIO 524768 indicators All historical values BSE

Stock 524768 - Share EMMESSAR BIO trades in BSE

Daily Support: 26.34
Daily Resistance: 27.8
5 Day DMA Moving Average is 25.81
20 Day DMA Moving Average is 24.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	4.61%	25.68	26.99	27.14	25.68	1.32 times
Wed 15 Apr 2026	-0.23%	25.85	25.80	25.86	25.00	1.27 times
Mon 13 Apr 2026	4.61%	26.44	25.86	26.44	24.83	1.17 times
Fri 10 Apr 2026	-3.78%	26.49	24.72	26.49	24.23	0.76 times
Thu 09 Apr 2026	2.72%	25.97	25.69	25.97	25.40	0.15 times
Wed 08 Apr 2026	-1.96%	26.50	25.01	26.50	25.00	0.34 times
Tue 07 Apr 2026	2.2%	24.46	25.51	26.45	23.77	2.15 times
Mon 06 Apr 2026	0%	24.97	24.96	25.94	24.50	0.07 times
Thu 02 Apr 2026	-1.19%	26.95	24.96	26.95	23.52	0.67 times
Wed 01 Apr 2026	7.22%	23.50	25.26	26.75	23.50	0.11 times

Volume is calculated using 10 day average volume

BSE EMMESSAR BIO 524768 All indicator, EMMESSAR BIO 524768 indicators All technical analysis, EMMESSAR BIO 524768 indicators All free charts, EMMESSAR BIO 524768 indicators All historical values BSE

Below are charts of BSE EMMESSAR BIO 524768 All indicator, EMMESSAR BIO 524768 indicators All technical analysis, EMMESSAR BIO 524768 indicators All free charts, EMMESSAR BIO 524768 indicators All historical values BSE

EMMESSAR BIO 524768 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EMMESSAR BIO 524768 ADX is: 4, 18, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for EMMESSAR BIO 524768 are:

ADX	+DY	-DY
3.8	17.2	18.6
17.3	13.7	19.4
17.5	13.9	19.7
18.6	14.4	21
9.5	15.6	18.9
9.9	16.1	19.6
10.2	16.7	20.5
6	17.9	20.2
5.6	18.8	21
7	19.9	22.8

ADX charts for EMMESSAR BIO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EMMESSAR BIO 524768 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EMMESSAR BIO is 24.63

50 day MA of EMMESSAR BIO is 25.63

100 day MA of EMMESSAR BIO is 27.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EMMESSAR BIO 524768 is uptrend

Historical Moving averages values of EMMESSAR BIO 524768 are:

Price	20 day	50 day	100 day
26.99	24.63	25.63	27.54
25.80	24.56	25.61	27.58
25.86	24.55	25.61	27.63
24.72	24.52	25.62	27.69
25.69	24.51	25.64	27.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

EMMESSAR BIO 524768 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EMMESSAR BIO 524768 is: 696 M

Current day volume is 3.901 times compared to averaged volume EMMESSAR BIO has

Historical price to volume measure of EMMESSAR BIO is:

Price	Percent Change	Percent change within day	Volume change
26.99	4.61%	5.1%	3.901 times
25.80	-0.23%	-0.19%	3.769 times
25.86	4.61%	-2.19%	3.457 times
24.72	-3.78%	-6.68%	2.234 times
25.69	2.72%	-1.08%	0.43 times
25.01	-1.96%	-5.62%	1.019 times
25.51	2.2%	4.29%	6.351 times
24.96	0%	-0.04%	0.198 times
24.96	-1.19%	-7.38%	1.994 times
25.26	7.22%	7.49%	0.328 times

Price to volume Charts of EMMESSAR BIO 524768 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EMMESSAR BIO 524768 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EMMESSAR BIO 524768 is: 24.63 & deviation is 1.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EMMESSAR BIO 524768 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.99	24.63	1.38	27.38	21.88
25.80	24.56	1.28	27.13	21.99
25.86	24.55	1.28	27.11	21.99
24.72	24.52	1.25	27.03	22.01
25.69	24.51	1.25	27.02	22

Bollinger Bands charts for EMMESSAR BIO 524768 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EMMESSAR BIO 524768 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EMMESSAR BIO 524768

14 day EMMESSAR BIO 524768 RSI is: 55.24

According to RSI indicator, Buying is dominating the stock of EMMESSAR BIO 524768

Historical values of RSI indicator for EMMESSAR BIO are as follows in descending order:

55.24 54.84 53.13 52.8 53.05 53.6 52.83 53.66 53.66 52.43 51.09 50.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EMMESSAR BIO 524768 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EMMESSAR BIO 524768

12,26,9 day EMMESSAR BIO 524768 MACD is: 25.37, 25.21, 0.16

According to MACD indicator, Prices of EMMESSAR BIO 524768 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EMMESSAR BIO 524768 are:

25.37, 25.21, 0.16
25.07, 25.07, 0
24.94, 25.01, -0.07
24.77, 24.94, -0.17
24.78, 24.96, -0.18
24.62, 24.9, -0.28
24.55, 24.89, -0.34
24.37, 24.84, -0.47
24.26, 24.83, -0.57
24.13, 24.82, -0.69

MACD charts of EMMESSAR BIO 524768 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EMMESSAR BIO 524768 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EMMESSAR BIO 524768 CCI is: 124

According to CCI indicator, EMMESSAR BIO 524768 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EMMESSAR BIO

Historical CCI values of EMMESSAR BIO 524768 are:

124 52 62 23 61 48 30 22 23 25

CCI charts of EMMESSAR BIO 524768 are below. Second charts towards left.

EMMESSAR BIO 524768 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EMMESSAR BIO 524768 Stochastics is: 88

According to Stochastics indicator, Buying is coming in EMMESSAR BIO

EMMESSAR BIO 524768 is closing near its highest highs

Historical Stochastics values of EMMESSAR BIO 524768 are:

88 88 88 88 88 88 88 88 88 88

EMMESSAR BIO 524768 Stochastics charts are below. Third charts to the left, at the bottom