BSE EMMESSAR BIO 524768 All indicator, EMMESSAR BIO 524768 indicators All technical analysis, EMMESSAR BIO 524768 indicators All free charts, EMMESSAR BIO 524768 indicators All historical values BSE

Stock 524768 - Share EMMESSAR BIO trades in BSE

Daily Support: 28.33
Daily Resistance: 29.92
5 Day DMA Moving Average is 29.96
20 Day DMA Moving Average is 30.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.52%	30.64	29.20	30.64	29.05	0.59 times
Thu 04 Dec 2025	-0.65%	28.05	29.05	29.65	27.78	0.57 times
Wed 03 Dec 2025	-3.82%	31.60	29.24	31.60	28.88	0.26 times
Tue 02 Dec 2025	-4.7%	30.51	30.40	31.88	30.31	0.38 times
Mon 01 Dec 2025	-0.65%	31.01	31.90	31.95	30.51	0.07 times
Fri 28 Nov 2025	0.34%	32.23	32.11	32.23	32.11	0.04 times
Thu 27 Nov 2025	-0.31%	32.00	32.00	32.00	30.52	0.02 times
Wed 26 Nov 2025	2.39%	30.00	32.10	32.10	30.00	0.05 times
Tue 25 Nov 2025	1.98%	30.43	31.35	32.25	30.00	0.19 times
Mon 24 Nov 2025	-4.98%	30.75	30.74	32.32	30.74	0.11 times

Volume is calculated using 10 day average volume

BSE EMMESSAR BIO 524768 All indicator, EMMESSAR BIO 524768 indicators All technical analysis, EMMESSAR BIO 524768 indicators All free charts, EMMESSAR BIO 524768 indicators All historical values BSE

Below are charts of BSE EMMESSAR BIO 524768 All indicator, EMMESSAR BIO 524768 indicators All technical analysis, EMMESSAR BIO 524768 indicators All free charts, EMMESSAR BIO 524768 indicators All historical values BSE

EMMESSAR BIO 524768 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EMMESSAR BIO 524768 ADX is: 31, 14, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for EMMESSAR BIO 524768 are:

ADX	+DY	-DY
30.4	13	24.5
45.5	9.7	25.8
38.7	10.2	23.1
27.3	11.2	19.6
24.1	12.2	19.9
4	13.1	14.2
7.7	12.3	14.4
7.1	13.1	15.2
6.7	14.2	16.2
1.7	15.4	14.9

ADX charts for EMMESSAR BIO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EMMESSAR BIO 524768 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EMMESSAR BIO is 30.95

50 day MA of EMMESSAR BIO is 31.53

100 day MA of EMMESSAR BIO is 30.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EMMESSAR BIO 524768 is downtrend

Historical Moving averages values of EMMESSAR BIO 524768 are:

Price	20 day	50 day	100 day
29.20	30.95	31.53	30.8
29.05	31.04	31.66	30.84
29.24	31.07	31.82	30.87
30.40	31.16	32.02	30.9
31.90	31.19	32.19	30.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

EMMESSAR BIO 524768 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EMMESSAR BIO 524768 is: 2393.9 M

Current day volume is 1.656 times compared to averaged volume EMMESSAR BIO has

Historical price to volume measure of EMMESSAR BIO is:

Price	Percent Change	Percent change within day	Volume change
29.20	0.52%	-4.7%	1.656 times
29.05	-0.65%	3.57%	1.59 times
29.24	-3.82%	-7.47%	0.723 times
30.40	-4.7%	-0.36%	1.052 times
31.90	-0.65%	2.87%	0.184 times
32.11	0.34%	-0.37%	0.103 times
32.00	-0.31%	0%	0.067 times
32.10	2.39%	7%	0.127 times
31.35	1.98%	3.02%	0.531 times
30.74	-4.98%	-0.03%	0.307 times

Price to volume Charts of EMMESSAR BIO 524768 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EMMESSAR BIO 524768 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EMMESSAR BIO 524768 is: 30.95 & deviation is 1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EMMESSAR BIO 524768 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.20	30.95	1	32.95	28.95
29.05	31.04	0.91	32.87	29.21
29.24	31.07	0.85	32.77	29.37
30.40	31.16	0.74	32.64	29.68
31.90	31.19	0.72	32.63	29.75

Bollinger Bands charts for EMMESSAR BIO 524768 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EMMESSAR BIO 524768 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EMMESSAR BIO 524768

14 day EMMESSAR BIO 524768 RSI is: 53.79

According to RSI indicator, Selling is dominating the stock of EMMESSAR BIO 524768

Historical values of RSI indicator for EMMESSAR BIO are as follows in descending order:

53.79 55.34 53.94 54.73 56.46 55.14 56.76 55.16 55.67 56.45 58.25 57.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EMMESSAR BIO 524768 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EMMESSAR BIO 524768

12,26,9 day EMMESSAR BIO 524768 MACD is: 30.52, 30.87, -0.35

According to MACD indicator, Prices of EMMESSAR BIO 524768 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EMMESSAR BIO 524768 are:

30.52, 30.87, -0.35
30.76, 31, -0.24
31.07, 31.16, -0.09
31.4, 31.31, 0.09
31.58, 31.38, 0.2
31.52, 31.34, 0.18
31.41, 31.28, 0.13
31.3, 31.22, 0.080000000000002
31.15, 31.15, 0
31.11, 31.13, -0.02

MACD charts of EMMESSAR BIO 524768 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EMMESSAR BIO 524768 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EMMESSAR BIO 524768 CCI is: -128

According to CCI indicator, EMMESSAR BIO 524768 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in EMMESSAR BIO

Historical CCI values of EMMESSAR BIO 524768 are:

-128 -203 -103 -14 41 105 46 36 17 23

CCI charts of EMMESSAR BIO 524768 are below. Second charts towards left.

EMMESSAR BIO 524768 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EMMESSAR BIO 524768 Stochastics is: 19

According to Stochastics indicator, Buying is coming in EMMESSAR BIO

EMMESSAR BIO 524768 is closing near its lowest lows

Historical Stochastics values of EMMESSAR BIO 524768 are:

19 19 19 19 19 19 19 19 19 19

EMMESSAR BIO 524768 Stochastics charts are below. Third charts to the left, at the bottom