ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmmessarBio

Strong intraday Stock price targets for EmmessarBio are 26.53 and 28.27

Intraday Target 125.08
Intraday Target 226.24
Intraday Target 326.82
Intraday Target 427.98
Intraday Target 528.56

Daily price and volume Emmessar Bio

Date Closing Open Range Volume
Mon 16 February 2026 27.40 (-0.8%) 25.66 25.66 - 27.40 0.0023 times
Fri 13 February 2026 27.62 (4.74%) 27.68 26.52 - 28.35 0.7515 times
Thu 12 February 2026 26.37 (-5.14%) 28.80 26.25 - 28.80 1.1406 times
Wed 11 February 2026 27.80 (2.24%) 27.06 27.06 - 27.98 0.1074 times
Tue 10 February 2026 27.19 (-2.05%) 27.06 26.55 - 28.43 2.9374 times
Mon 09 February 2026 27.76 (1.31%) 29.98 27.50 - 29.98 1.1077 times
Fri 06 February 2026 27.40 (-0.11%) 32.60 26.62 - 32.60 1.3753 times
Thu 05 February 2026 27.43 (-1.44%) 28.39 26.61 - 28.39 0.4476 times
Wed 04 February 2026 27.83 (4.55%) 26.01 25.25 - 28.85 1.4849 times
Tue 03 February 2026 26.62 (-0.19%) 24.34 24.34 - 27.49 0.6453 times
Mon 02 February 2026 26.67 (0.04%) 26.70 24.29 - 26.99 0.4919 times

 Daily chart EmmessarBio

Weekly price and charts EmmessarBio

Strong weekly Stock price targets for EmmessarBio 524768 are 26.53 and 28.27

Weekly Target 125.08
Weekly Target 226.24
Weekly Target 326.82
Weekly Target 427.98
Weekly Target 528.56

Weekly price and volumes for Emmessar Bio

Date Closing Open Range Volume
Mon 16 February 2026 27.40 (-0.8%) 25.66 25.66 - 27.40 0.0008 times
Fri 13 February 2026 27.62 (0.8%) 29.98 26.25 - 29.98 2.1306 times
Fri 06 February 2026 27.40 (7.87%) 26.99 24.29 - 32.60 1.7211 times
Fri 30 January 2026 25.40 (-1.4%) 27.94 25.00 - 28.00 0.7853 times
Fri 23 January 2026 25.76 (-9.61%) 30.94 25.00 - 30.94 1.6324 times
Fri 16 January 2026 28.50 (-4.71%) 30.00 27.48 - 30.27 0.3584 times
Fri 09 January 2026 29.91 (-0.23%) 30.12 27.51 - 30.48 0.7084 times
Fri 02 January 2026 29.98 (3.06%) 29.80 27.64 - 31.00 1.1261 times
Fri 26 December 2025 29.09 (2.5%) 30.35 27.00 - 30.84 0.9545 times
Fri 19 December 2025 28.38 (-3.14%) 28.10 28.02 - 31.47 0.5825 times
Fri 12 December 2025 29.30 (0.34%) 29.28 27.98 - 32.41 1.9538 times

 weekly chart EmmessarBio

Monthly price and charts EmmessarBio

Strong monthly Stock price targets for EmmessarBio 524768 are 25.85 and 34.16

Monthly Target 119.79
Monthly Target 223.59
Monthly Target 328.096666666667
Monthly Target 431.9
Monthly Target 536.41

Monthly price and volumes Emmessar Bio

Date Closing Open Range Volume
Mon 16 February 2026 27.40 (7.87%) 26.99 24.29 - 32.60 0.2885 times
Fri 30 January 2026 25.40 (-13.46%) 28.67 25.00 - 30.94 0.2943 times
Wed 31 December 2025 29.35 (-8.6%) 31.01 27.00 - 32.41 0.4992 times
Fri 28 November 2025 32.11 (3.48%) 30.00 28.32 - 33.38 0.3358 times
Fri 31 October 2025 31.03 (-4.26%) 30.62 28.11 - 34.49 0.4818 times
Tue 30 September 2025 32.41 (22.35%) 26.35 26.10 - 42.75 4.5177 times
Fri 29 August 2025 26.49 (-10.6%) 29.80 25.80 - 29.80 0.596 times
Thu 31 July 2025 29.63 (-6.35%) 32.69 28.70 - 42.90 2.1508 times
Mon 30 June 2025 31.64 (-8.21%) 35.53 30.26 - 38.40 0.41 times
Fri 30 May 2025 34.47 (-1.6%) 41.00 31.26 - 41.00 0.4259 times
Wed 30 April 2025 35.03 (15.27%) 31.15 29.00 - 41.30 0.5744 times

 monthly chart EmmessarBio

Yearly price and charts EmmessarBio

Strong yearly Stock price targets for EmmessarBio 524768 are 21.69 and 30

Yearly Target 119.79
Yearly Target 223.59
Yearly Target 328.096666666667
Yearly Target 431.9
Yearly Target 536.41

Yearly price and volumes Emmessar Bio

Date Closing Open Range Volume
Mon 16 February 2026 27.40 (-6.64%) 28.67 24.29 - 32.60 0.046 times
Wed 31 December 2025 29.35 (-34.84%) 45.94 25.80 - 47.19 0.9221 times
Tue 31 December 2024 45.04 (68.69%) 27.00 24.81 - 64.00 3.3016 times
Fri 29 December 2023 26.70 (-0.93%) 28.60 21.10 - 29.85 0.801 times
Fri 30 December 2022 26.95 (-10.32%) 31.45 18.50 - 47.40 1.684 times
Fri 31 December 2021 30.05 (43.78%) 20.90 13.80 - 55.65 1.4727 times
Thu 31 December 2020 20.90 (93.52%) 10.33 9.80 - 28.99 0.3751 times
Wed 18 December 2019 10.80 (-44.62%) 20.55 9.20 - 22.80 0.1765 times
Mon 31 December 2018 19.50 (0%) 31.25 15.70 - 33.00 0.2209 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of EmmessarBio

Tomorrow's movement Prediction of Emmessar Bio 524768 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emmessar Bio 524768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emmessar Bio 524768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmmessarBio (524768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmmessarBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmmessarBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmmessarBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmmessarBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmmessarBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.3 and EmmessarBio 524768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmmessarBio 524768 stock. Volume based technical analysis of EmmessarBio 524768 stock is negative.

EmmessarBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmessar Bio 524768

DMA (daily moving average) of Emmessar Bio 524768

DMA period DMA value
5 day DMA 27.28
12 day DMA 27.23
20 day DMA 26.87
35 day DMA 28
50 day DMA 28.41
100 day DMA 30.03
150 day DMA 30.03
200 day DMA 30.92

EMA (exponential moving average) of Emmessar Bio 524768

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.2827.11
12 day EMA27.2527.2227.15
20 day EMA27.3927.3927.37
35 day EMA27.8227.8427.85
50 day EMA28.4828.5228.56

SMA (simple moving average) of Emmessar Bio 524768

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.3527.3
12 day SMA27.2327.0626.93
20 day SMA26.8726.9226.97
35 day SMA2828.0528.09
50 day SMA28.4128.4428.47
100 day SMA30.0330.1330.25
150 day SMA30.0330.0630.09
200 day SMA30.9230.9731.03

Fundamentals, profit and EPS of Emmessar Bio 524768

EPS is 0.46 and PE is: 59.57

Last quarter profit: (September 2025 quarter) 0.11 crores (-60.71%)

Debt: 0.00 in crores

Market capitalization: 15.13

EPS is 0.80 and PE is: 34.25

Last quarter profit: (June 2025 quarter) 0.17 crores (88.89%)

Debt: 0.00 in crores

Market capitalization: 13.24

Videos related to: EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top