EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmmessarBio

Strong intraday Stock price targets for EmmessarBio are 43.73 and 45.38

Intraday Target 143.39
Intraday Target 244.07
Intraday Target 345.036666666667
Intraday Target 445.72
Intraday Target 546.69

Daily price and volume Emmessar Bio

Date Closing Open Range Volume
Fri 27 December 2024 44.76 (-4.11%) 46.00 44.35 - 46.00 0.2343 times
Thu 26 December 2024 46.68 (3.48%) 44.65 43.00 - 47.00 0.6568 times
Tue 24 December 2024 45.11 (4.47%) 45.19 43.01 - 45.19 0.2069 times
Mon 23 December 2024 43.18 (-4.02%) 47.20 43.16 - 47.20 0.2595 times
Fri 20 December 2024 44.99 (2.25%) 44.88 42.50 - 45.50 0.1282 times
Thu 19 December 2024 44.00 (2.33%) 43.00 41.50 - 44.98 0.2841 times
Wed 18 December 2024 43.00 (0%) 44.98 42.10 - 44.98 0.1773 times
Tue 17 December 2024 43.00 (-4.27%) 46.49 42.80 - 46.49 0.1975 times
Mon 16 December 2024 44.92 (2.67%) 45.92 42.21 - 45.92 0.3943 times
Fri 13 December 2024 43.75 (-4.18%) 46.57 43.39 - 46.57 7.461 times
Thu 12 December 2024 45.66 (3.77%) 42.12 42.12 - 46.18 0.3605 times

 Daily chart EmmessarBio

Weekly price and charts EmmessarBio

Strong weekly Stock price targets for EmmessarBio 524768 are 41.78 and 45.98

Weekly Target 140.79
Weekly Target 242.77
Weekly Target 344.986666666667
Weekly Target 446.97
Weekly Target 549.19

Weekly price and volumes for Emmessar Bio

Date Closing Open Range Volume
Fri 27 December 2024 44.76 (-0.51%) 47.20 43.00 - 47.20 0.156 times
Fri 20 December 2024 44.99 (2.83%) 45.92 41.50 - 46.49 0.1358 times
Fri 13 December 2024 43.75 (-0.79%) 42.00 42.00 - 46.99 1.0576 times
Fri 06 December 2024 44.10 (-7.37%) 47.61 43.72 - 48.28 0.2949 times
Fri 29 November 2024 47.61 (10.59%) 44.13 41.14 - 47.61 0.2487 times
Fri 22 November 2024 43.05 (-8.52%) 44.73 41.61 - 47.38 0.4347 times
Thu 14 November 2024 47.06 (-10.77%) 52.74 47.06 - 54.66 1.3426 times
Fri 08 November 2024 52.74 (17.93%) 48.00 42.03 - 64.00 4.811 times
Fri 01 November 2024 44.72 (11.52%) 40.20 37.01 - 45.85 0.7343 times
Fri 25 October 2024 40.10 (-17.9%) 47.15 39.11 - 50.80 0.7843 times
Fri 18 October 2024 48.84 (14.65%) 44.60 41.75 - 63.81 6.1946 times

 weekly chart EmmessarBio

Monthly price and charts EmmessarBio

Strong monthly Stock price targets for EmmessarBio 524768 are 39.74 and 46.52

Monthly Target 138.07
Monthly Target 241.41
Monthly Target 344.846666666667
Monthly Target 448.19
Monthly Target 551.63

Monthly price and volumes Emmessar Bio

Date Closing Open Range Volume
Fri 27 December 2024 44.76 (-5.99%) 47.61 41.50 - 48.28 0.4157 times
Fri 29 November 2024 47.61 (11.68%) 45.85 41.14 - 64.00 1.732 times
Thu 31 October 2024 42.63 (0.73%) 42.32 37.01 - 63.81 2.1478 times
Mon 30 September 2024 42.32 (9.5%) 38.00 36.23 - 44.98 0.5069 times
Fri 30 August 2024 38.65 (-15.56%) 45.77 37.56 - 46.49 0.3892 times
Wed 31 July 2024 45.77 (16.61%) 38.47 38.00 - 54.00 1.7624 times
Fri 28 June 2024 39.25 (-1.75%) 41.85 36.34 - 43.30 0.6745 times
Fri 31 May 2024 39.95 (-3.6%) 41.44 38.30 - 43.60 0.3562 times
Tue 30 April 2024 41.44 (39.43%) 29.99 29.98 - 44.35 0.7398 times
Thu 28 March 2024 29.72 (-15.69%) 36.85 27.89 - 43.71 1.2754 times
Thu 29 February 2024 35.25 (21.09%) 30.99 27.32 - 47.69 4.0442 times

 monthly chart EmmessarBio

Indicator Analysis of EmmessarBio

Tomorrow's movement Prediction of Emmessar Bio 524768 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emmessar Bio 524768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emmessar Bio 524768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 27 December 2024

Munafa value: 30 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmmessarBio (524768) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmmessarBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmmessarBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmmessarBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmmessarBio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmmessarBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.02 and EmmessarBio 524768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmmessarBio 524768 stock. Volume based technical analysis of EmmessarBio 524768 stock is negative.

EmmessarBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmessar Bio 524768

DMA (daily moving average) of Emmessar Bio 524768

DMA period DMA value
5 day DMA 44.94
12 day DMA 44.42
20 day DMA 44.91
35 day DMA 46.33
50 day DMA 46.23
100 day DMA 43.95
150 day DMA 43.33
200 day DMA 41.85

EMA (exponential moving average) of Emmessar Bio 524768

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9745.0844.28
12 day EMA44.7444.7444.39
20 day EMA44.9244.9444.76
35 day EMA45.4645.545.43
50 day EMA46.0946.1446.12

SMA (simple moving average) of Emmessar Bio 524768

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9444.7944.06
12 day SMA44.4244.4444.26
20 day SMA44.9144.9444.76
35 day SMA46.3346.5446.45
50 day SMA46.2346.446.35
100 day SMA43.9543.9643.95
150 day SMA43.3343.3143.27
200 day SMA41.8541.8241.77

Fundamentals, profit and EPS of Emmessar Bio 524768

 Fundamentals, profit and EPS of Emmessar Bio 524768

EPS is 1.74 and PE is: 25.72

Last quarter profit: (September 2024 quarter) 0.28 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 21.50

EPS is 1.58 and PE is: 28.33

Last quarter profit: (June 2024 quarter) 0.09 crores (80.00%)

Debt: 0.11 in crores

Market capitalization: 20.11

Videos related to: EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top