ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmmessarBio

Strong intraday Stock price targets for EmmessarBio are 25.32 and 26.66

Intraday Target 124.93
Intraday Target 225.7
Intraday Target 326.27
Intraday Target 427.04
Intraday Target 527.61

Daily price and volume Emmessar Bio

Date Closing Open Range Volume
Thu 30 April 2026 26.47 (2.72%) 26.84 25.50 - 26.84 0.2958 times
Wed 29 April 2026 25.77 (-3.27%) 27.14 25.74 - 27.14 2.197 times
Tue 28 April 2026 26.64 (2.86%) 26.74 25.62 - 26.74 0.1292 times
Mon 27 April 2026 25.90 (-4.64%) 26.99 25.90 - 26.99 0.8197 times
Fri 24 April 2026 27.16 (-0.29%) 27.78 25.75 - 27.78 0.169 times
Thu 23 April 2026 27.24 (-0.15%) 26.00 25.97 - 27.24 0.2028 times
Wed 22 April 2026 27.28 (1.19%) 26.01 25.01 - 27.99 2.8283 times
Tue 21 April 2026 26.96 (-1.61%) 27.90 25.55 - 27.90 0.2318 times
Mon 20 April 2026 27.40 (4.22%) 26.82 25.14 - 27.75 1.311 times
Fri 17 April 2026 26.29 (-2.59%) 27.50 26.00 - 27.50 1.8155 times
Thu 16 April 2026 26.99 (4.61%) 25.68 25.68 - 27.14 3.2774 times

 Daily chart EmmessarBio

Weekly price and charts EmmessarBio

Strong weekly Stock price targets for EmmessarBio 524768 are 25.17 and 26.81

Weekly Target 124.73
Weekly Target 225.6
Weekly Target 326.37
Weekly Target 427.24
Weekly Target 528.01

Weekly price and volumes for Emmessar Bio

Date Closing Open Range Volume
Thu 30 April 2026 26.47 (-2.54%) 26.99 25.50 - 27.14 0.2247 times
Fri 24 April 2026 27.16 (3.31%) 26.82 25.01 - 27.99 0.3096 times
Fri 17 April 2026 26.29 (6.35%) 26.44 24.83 - 27.50 0.7288 times
Fri 10 April 2026 24.72 (-0.96%) 24.97 23.77 - 26.50 0.5612 times
Thu 02 April 2026 24.96 (3.91%) 24.02 23.10 - 26.95 0.2111 times
Fri 27 March 2026 24.02 (-1.31%) 24.34 18.42 - 27.30 5.725 times
Fri 20 March 2026 24.34 (-2.25%) 24.27 21.11 - 28.74 0.5906 times
Fri 13 March 2026 24.90 (0.4%) 24.24 24.24 - 26.87 1.0597 times
Fri 06 March 2026 24.80 (-4.28%) 24.30 24.24 - 26.94 0.3817 times
Fri 27 February 2026 25.91 (-0.35%) 27.44 25.01 - 27.84 0.2076 times
Fri 20 February 2026 26.00 (-5.87%) 25.66 25.34 - 27.60 0.1925 times

 weekly chart EmmessarBio

Monthly price and charts EmmessarBio

Strong monthly Stock price targets for EmmessarBio 524768 are 24.99 and 29.48

Monthly Target 121.5
Monthly Target 223.98
Monthly Target 325.986666666667
Monthly Target 428.47
Monthly Target 530.48

Monthly price and volumes Emmessar Bio

Date Closing Open Range Volume
Thu 30 April 2026 26.47 (12.35%) 23.50 23.50 - 27.99 0.3344 times
Mon 30 March 2026 23.56 (-9.07%) 24.30 18.42 - 28.74 1.3437 times
Fri 27 February 2026 25.91 (2.01%) 26.99 24.29 - 32.60 0.3284 times
Fri 30 January 2026 25.40 (-13.46%) 28.67 25.00 - 30.94 0.2651 times
Wed 31 December 2025 29.35 (-8.6%) 31.01 27.00 - 32.41 0.4496 times
Fri 28 November 2025 32.11 (3.48%) 30.00 28.32 - 33.38 0.3024 times
Fri 31 October 2025 31.03 (-4.26%) 30.62 28.11 - 34.49 0.4339 times
Tue 30 September 2025 32.41 (22.35%) 26.35 26.10 - 42.75 4.0688 times
Fri 29 August 2025 26.49 (-10.6%) 29.80 25.80 - 29.80 0.5368 times
Thu 31 July 2025 29.63 (-6.35%) 32.69 28.70 - 42.90 1.937 times
Mon 30 June 2025 31.64 (-8.21%) 35.53 30.26 - 38.40 0.3692 times

 monthly chart EmmessarBio

Yearly price and charts EmmessarBio

Strong yearly Stock price targets for EmmessarBio 524768 are 15.36 and 29.54

Yearly Target 111.65
Yearly Target 219.06
Yearly Target 325.83
Yearly Target 433.24
Yearly Target 540.01

Yearly price and volumes Emmessar Bio

Date Closing Open Range Volume
Thu 30 April 2026 26.47 (-9.81%) 28.67 18.42 - 32.60 0.1959 times
Wed 31 December 2025 29.35 (-34.84%) 45.94 25.80 - 47.19 0.9067 times
Tue 31 December 2024 45.04 (68.69%) 27.00 24.81 - 64.00 3.2463 times
Fri 29 December 2023 26.70 (-0.93%) 28.60 21.10 - 29.85 0.7876 times
Fri 30 December 2022 26.95 (-10.32%) 31.45 18.50 - 47.40 1.6558 times
Fri 31 December 2021 30.05 (43.78%) 20.90 13.80 - 55.65 1.4481 times
Thu 31 December 2020 20.90 (93.52%) 10.33 9.80 - 28.99 0.3688 times
Wed 18 December 2019 10.80 (-44.62%) 20.55 9.20 - 22.80 0.1736 times
Mon 31 December 2018 19.50 (0%) 31.25 15.70 - 33.00 0.2172 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of EmmessarBio

Tomorrow's movement Prediction of Emmessar Bio 524768 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emmessar Bio 524768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emmessar Bio 524768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmmessarBio (524768) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EmmessarBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmmessarBio in short term but the sell signal is initial and weak.

EmmessarBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmmessarBio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmmessarBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.63 and EmmessarBio 524768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmmessarBio 524768 stock. Volume based technical analysis of EmmessarBio 524768 stock is negative.

EmmessarBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmessar Bio 524768

DMA (daily moving average) of Emmessar Bio 524768

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.66
20 day DMA 26.09
35 day DMA 25.3
50 day DMA 25.56
100 day DMA 27.06
150 day DMA 28.77
200 day DMA 28.99

EMA (exponential moving average) of Emmessar Bio 524768

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.3626.66
12 day EMA26.3426.3226.42
20 day EMA26.1226.0826.11
35 day EMA26.0426.0126.02
50 day EMA25.8125.7825.78

SMA (simple moving average) of Emmessar Bio 524768

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.5426.84
12 day SMA26.6626.6126.52
20 day SMA26.0925.9525.86
35 day SMA25.325.2525.28
50 day SMA25.5625.5825.61
100 day SMA27.0627.1127.17
150 day SMA28.7728.828.81
200 day SMA28.9929.0329.05

Fundamentals, profit and EPS of Emmessar Bio 524768

EPS is 0.66 and PE is: 40.11

Last quarter profit: (December 2025 quarter) 0.12 crores (500.00%)

Debt: 0.00 in crores

Market capitalization: 12.01

EPS is 0.46 and PE is: 57.54

Last quarter profit: (September 2025 quarter) 0.11 crores (-60.71%)

Debt: 0.00 in crores

Market capitalization: 15.13

Videos related to: EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top