ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmmessarBio

Strong intraday Stock price targets for EmmessarBio are 24.8 and 26.3

Intraday Target 124.33
Intraday Target 225.27
Intraday Target 325.833333333333
Intraday Target 426.77
Intraday Target 527.33

Daily price and volume Emmessar Bio

Date Closing Open Range Volume
Mon 25 May 2026 26.20 (5.9%) 26.40 24.90 - 26.40 0.0662 times
Fri 22 May 2026 24.74 (-2.02%) 24.50 24.50 - 27.14 0.8493 times
Thu 21 May 2026 25.25 (-0.63%) 25.00 25.00 - 26.90 2.8311 times
Wed 20 May 2026 25.41 (-3.75%) 25.01 25.01 - 26.40 1.8242 times
Tue 19 May 2026 26.40 (3.53%) 25.24 25.24 - 26.40 0.2203 times
Mon 18 May 2026 25.50 (-0.58%) 25.50 25.50 - 25.50 0.0011 times
Fri 15 May 2026 25.65 (-4.93%) 27.99 25.13 - 27.99 0.7979 times
Thu 14 May 2026 26.98 (0.56%) 27.40 26.00 - 27.40 0.2386 times
Wed 13 May 2026 26.83 (3.71%) 26.84 26.00 - 26.84 0.3984 times
Tue 12 May 2026 25.87 (-1.45%) 25.99 25.51 - 27.55 2.7728 times
Mon 11 May 2026 26.25 (3.31%) 25.42 25.41 - 27.74 0.8573 times

 Daily chart EmmessarBio

Weekly price and charts EmmessarBio

Strong weekly Stock price targets for EmmessarBio 524768 are 24.8 and 26.3

Weekly Target 124.33
Weekly Target 225.27
Weekly Target 325.833333333333
Weekly Target 426.77
Weekly Target 527.33

Weekly price and volumes for Emmessar Bio

Date Closing Open Range Volume
Mon 25 May 2026 26.20 (5.9%) 26.40 24.90 - 26.40 0.0052 times
Fri 22 May 2026 24.74 (-3.55%) 25.50 24.50 - 27.14 0.4488 times
Fri 15 May 2026 25.65 (0.94%) 25.42 25.13 - 27.99 0.397 times
Fri 08 May 2026 25.41 (-4%) 25.95 25.00 - 26.49 0.3382 times
Thu 30 April 2026 26.47 (-2.54%) 26.99 25.50 - 27.14 0.2551 times
Fri 24 April 2026 27.16 (3.31%) 26.82 25.01 - 27.99 0.3515 times
Fri 17 April 2026 26.29 (6.35%) 26.44 24.83 - 27.50 0.8274 times
Fri 10 April 2026 24.72 (-0.96%) 24.97 23.77 - 26.50 0.6371 times
Thu 02 April 2026 24.96 (3.91%) 24.02 23.10 - 26.95 0.2397 times
Fri 27 March 2026 24.02 (-1.31%) 24.34 18.42 - 27.30 6.4999 times
Fri 20 March 2026 24.34 (-2.25%) 24.27 21.11 - 28.74 0.6706 times

 weekly chart EmmessarBio

Monthly price and charts EmmessarBio

Strong monthly Stock price targets for EmmessarBio 524768 are 25.35 and 28.84

Monthly Target 122.74
Monthly Target 224.47
Monthly Target 326.23
Monthly Target 427.96
Monthly Target 529.72

Monthly price and volumes Emmessar Bio

Date Closing Open Range Volume
Mon 25 May 2026 26.20 (-1.02%) 25.95 24.50 - 27.99 0.2178 times
Thu 30 April 2026 26.47 (12.35%) 23.50 23.50 - 27.99 0.4058 times
Mon 30 March 2026 23.56 (-9.07%) 24.30 18.42 - 28.74 1.6302 times
Fri 27 February 2026 25.91 (2.01%) 26.99 24.29 - 32.60 0.3984 times
Fri 30 January 2026 25.40 (-13.46%) 28.67 25.00 - 30.94 0.3216 times
Wed 31 December 2025 29.35 (-8.6%) 31.01 27.00 - 32.41 0.5455 times
Fri 28 November 2025 32.11 (3.48%) 30.00 28.32 - 33.38 0.3669 times
Fri 31 October 2025 31.03 (-4.26%) 30.62 28.11 - 34.49 0.5264 times
Tue 30 September 2025 32.41 (22.35%) 26.35 26.10 - 42.75 4.9364 times
Fri 29 August 2025 26.49 (-10.6%) 29.80 25.80 - 29.80 0.6513 times
Thu 31 July 2025 29.63 (-6.35%) 32.69 28.70 - 42.90 2.3501 times

 monthly chart EmmessarBio

Yearly price and charts EmmessarBio

Strong yearly Stock price targets for EmmessarBio 524768 are 15.22 and 29.4

Yearly Target 111.56
Yearly Target 218.88
Yearly Target 325.74
Yearly Target 433.06
Yearly Target 539.92

Yearly price and volumes Emmessar Bio

Date Closing Open Range Volume
Mon 25 May 2026 26.20 (-10.73%) 28.67 18.42 - 32.60 0.211 times
Wed 31 December 2025 29.35 (-34.84%) 45.94 25.80 - 47.19 0.9051 times
Tue 31 December 2024 45.04 (68.69%) 27.00 24.81 - 64.00 3.2407 times
Fri 29 December 2023 26.70 (-0.93%) 28.60 21.10 - 29.85 0.7862 times
Fri 30 December 2022 26.95 (-10.32%) 31.45 18.50 - 47.40 1.653 times
Fri 31 December 2021 30.05 (43.78%) 20.90 13.80 - 55.65 1.4456 times
Thu 31 December 2020 20.90 (93.52%) 10.33 9.80 - 28.99 0.3682 times
Wed 18 December 2019 10.80 (-44.62%) 20.55 9.20 - 22.80 0.1733 times
Mon 31 December 2018 19.50 (0%) 31.25 15.70 - 33.00 0.2168 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of EmmessarBio

Tomorrow's movement Prediction of Emmessar Bio 524768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emmessar Bio 524768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emmessar Bio 524768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.94

Munafa value: 55 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmmessarBio (524768) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EmmessarBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmmessarBio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmmessarBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmmessarBio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmmessarBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.58 and EmmessarBio 524768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmmessarBio 524768 stock. Volume based technical analysis of EmmessarBio 524768 stock is negative.

EmmessarBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmessar Bio 524768

DMA (daily moving average) of Emmessar Bio 524768

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.87
20 day DMA 25.92
35 day DMA 26.01
50 day DMA 25.48
100 day DMA 26.48
150 day DMA 27.85
200 day DMA 28.39

EMA (exponential moving average) of Emmessar Bio 524768

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.3625.67
12 day EMA25.7925.7125.89
20 day EMA25.8725.8325.94
35 day EMA25.6625.6325.68
50 day EMA25.4925.4625.49

SMA (simple moving average) of Emmessar Bio 524768

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.4625.64
12 day SMA25.8725.8925.94
20 day SMA25.9225.9726.09
35 day SMA26.0125.9825.95
50 day SMA25.4825.4625.46
100 day SMA26.4826.5226.57
150 day SMA27.8527.8927.94
200 day SMA28.3928.4228.46

Fundamentals, profit and EPS of Emmessar Bio 524768

EPS is 0.66 and PE is: 39.7

Last quarter profit: (December 2025 quarter) 0.12 crores (500.00%)

Debt: 0.00 in crores

Market capitalization: 12.01

EPS is 0.46 and PE is: 56.96

Last quarter profit: (September 2025 quarter) 0.11 crores (-60.71%)

Debt: 0.00 in crores

Market capitalization: 15.13

Videos related to: EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top