ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmmessarBio

Strong intraday Stock price targets for EmmessarBio are 23.7 and 24.56

Intraday Target 123.56
Intraday Target 223.84
Intraday Target 324.416666666667
Intraday Target 424.7
Intraday Target 525.28

Daily price and volume Emmessar Bio

Date Closing Open Range Volume
Thu 23 July 2026 24.13 (-1.11%) 24.99 24.13 - 24.99 0.3052 times
Wed 22 July 2026 24.40 (-3.21%) 24.51 24.31 - 25.79 0.7735 times
Tue 21 July 2026 25.21 (-1.1%) 25.89 24.54 - 25.89 1.7214 times
Mon 20 July 2026 25.49 (5.07%) 25.89 24.11 - 25.89 1.3078 times
Fri 17 July 2026 24.26 (-2.18%) 25.00 24.26 - 25.00 0.2817 times
Thu 16 July 2026 24.80 (-0.8%) 25.03 24.80 - 25.55 0.142 times
Wed 15 July 2026 25.00 (0%) 25.00 24.11 - 25.01 1.1122 times
Tue 14 July 2026 25.00 (-2.53%) 26.49 24.99 - 26.49 1.2978 times
Mon 13 July 2026 25.65 (3.97%) 23.80 23.80 - 25.82 1.67 times
Fri 10 July 2026 24.67 (0.45%) 25.38 24.57 - 25.38 1.3883 times
Thu 09 July 2026 24.56 (-4.29%) 24.60 24.50 - 25.95 0.8507 times

 Daily chart EmmessarBio

Weekly price and charts EmmessarBio

Strong weekly Stock price targets for EmmessarBio 524768 are 23.23 and 25.01

Weekly Target 122.93
Weekly Target 223.53
Weekly Target 324.71
Weekly Target 425.31
Weekly Target 526.49

Weekly price and volumes for Emmessar Bio

Date Closing Open Range Volume
Thu 23 July 2026 24.13 (-0.54%) 25.89 24.11 - 25.89 0.724 times
Fri 17 July 2026 24.26 (-1.66%) 23.80 23.80 - 26.49 0.7938 times
Fri 10 July 2026 24.67 (0.82%) 24.26 24.00 - 25.99 1.1545 times
Fri 03 July 2026 24.47 (-2.35%) 24.16 23.94 - 25.68 1.5406 times
Thu 25 June 2026 25.06 (-2.49%) 25.70 24.10 - 25.75 0.6781 times
Fri 19 June 2026 25.70 (2.11%) 24.91 23.50 - 26.20 1.7959 times
Fri 12 June 2026 25.17 (0.68%) 24.00 24.00 - 27.30 1.211 times
Fri 05 June 2026 25.00 (0.93%) 24.50 23.60 - 26.86 0.7691 times
Fri 29 May 2026 24.77 (0.12%) 26.40 24.50 - 26.40 0.3448 times
Fri 22 May 2026 24.74 (-3.55%) 25.50 24.50 - 27.14 0.9882 times
Fri 15 May 2026 25.65 (0.94%) 25.42 25.13 - 27.99 0.8741 times

 weekly chart EmmessarBio

Monthly price and charts EmmessarBio

Strong monthly Stock price targets for EmmessarBio 524768 are 22.62 and 25.31

Monthly Target 122.12
Monthly Target 223.12
Monthly Target 324.806666666667
Monthly Target 425.81
Monthly Target 527.5

Monthly price and volumes Emmessar Bio

Date Closing Open Range Volume
Thu 23 July 2026 24.13 (-2.31%) 24.21 23.80 - 26.49 0.451 times
Tue 30 June 2026 24.70 (-0.28%) 24.50 23.50 - 27.30 0.9457 times
Fri 29 May 2026 24.77 (-6.42%) 25.95 24.50 - 27.99 0.4757 times
Thu 30 April 2026 26.47 (12.35%) 23.50 23.50 - 27.99 0.7862 times
Mon 30 March 2026 23.56 (-9.07%) 24.30 18.42 - 28.74 3.1587 times
Fri 27 February 2026 25.91 (2.01%) 26.99 24.29 - 32.60 0.7719 times
Fri 30 January 2026 25.40 (-13.46%) 28.67 25.00 - 30.94 0.6231 times
Wed 31 December 2025 29.35 (-8.6%) 31.01 27.00 - 32.41 1.0569 times
Fri 28 November 2025 32.11 (3.48%) 30.00 28.32 - 33.38 0.7109 times
Fri 31 October 2025 31.03 (-4.26%) 30.62 28.11 - 34.49 1.02 times
Tue 30 September 2025 32.41 (22.35%) 26.35 26.10 - 42.75 9.5649 times

 monthly chart EmmessarBio

Yearly price and charts EmmessarBio

Strong yearly Stock price targets for EmmessarBio 524768 are 14.19 and 28.37

Yearly Target 110.87
Yearly Target 217.5
Yearly Target 325.05
Yearly Target 431.68
Yearly Target 539.23

Yearly price and volumes Emmessar Bio

Date Closing Open Range Volume
Thu 23 July 2026 24.13 (-17.79%) 28.67 18.42 - 32.60 0.2626 times
Wed 31 December 2025 29.35 (-34.84%) 45.94 25.80 - 47.19 0.8998 times
Tue 31 December 2024 45.04 (68.69%) 27.00 24.81 - 64.00 3.2217 times
Fri 29 December 2023 26.70 (-0.93%) 28.60 21.10 - 29.85 0.7816 times
Fri 30 December 2022 26.95 (-10.32%) 31.45 18.50 - 47.40 1.6433 times
Fri 31 December 2021 30.05 (43.78%) 20.90 13.80 - 55.65 1.4371 times
Thu 31 December 2020 20.90 (93.52%) 10.33 9.80 - 28.99 0.366 times
Wed 18 December 2019 10.80 (-44.62%) 20.55 9.20 - 22.80 0.1723 times
Mon 31 December 2018 19.50 (0%) 31.25 15.70 - 33.00 0.2156 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of EmmessarBio

Tomorrow's movement Prediction of Emmessar Bio 524768 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmessar Bio 524768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emmessar Bio 524768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmmessarBio (524768) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EmmessarBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmmessarBio in short term and the sell signal is strong.

EmmessarBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmmessarBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmmessarBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and EmmessarBio 524768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmmessarBio 524768 stock. Volume based technical analysis of EmmessarBio 524768 stock is negative.

EmmessarBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmessar Bio 524768

DMA (daily moving average) of Emmessar Bio 524768

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.9
20 day DMA 24.93
35 day DMA 25.14
50 day DMA 25.36
100 day DMA 25.41
150 day DMA 26.37
200 day DMA 27.63

EMA (exponential moving average) of Emmessar Bio 524768

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.8425.06
12 day EMA24.8224.9525.05
20 day EMA24.9425.0225.08
35 day EMA25.1325.1925.24
50 day EMA25.3125.3625.4

SMA (simple moving average) of Emmessar Bio 524768

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.8324.95
12 day SMA24.925.0525.06
20 day SMA24.932525.05
35 day SMA25.1425.225.22
50 day SMA25.3625.3925.43
100 day SMA25.4125.4325.44
150 day SMA26.3726.426.43
200 day SMA27.6327.6827.74

Fundamentals, profit and EPS of Emmessar Bio 524768

EPS is 0.88 and PE is: 27.42

Last quarter profit: (March 2026 quarter) 0.03 crores (142.86%)

Debt: 0.00 in crores

Market capitalization: 12.53

EPS is 0.66 and PE is: 36.56

Last quarter profit: (December 2025 quarter) 0.12 crores (500.00%)

Debt: 0.00 in crores

Market capitalization: 12.01

Videos related to: EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top