ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmmessarBio

Strong intraday Stock price targets for EmmessarBio are 23.06 and 24.65

Intraday Target 122.73
Intraday Target 223.38
Intraday Target 324.316666666667
Intraday Target 424.97
Intraday Target 525.91

Daily price and volume Emmessar Bio

Date Closing Open Range Volume
Thu 13 August 2026 24.04 (1.78%) 25.25 23.66 - 25.25 0.3415 times
Wed 12 August 2026 23.62 (-3.39%) 25.48 23.50 - 25.48 1.8604 times
Tue 11 August 2026 24.45 (-0.2%) 25.99 23.57 - 25.99 0.6692 times
Mon 10 August 2026 24.50 (-4.48%) 24.25 24.25 - 25.99 3.65 times
Fri 07 August 2026 25.65 (0.98%) 24.88 24.24 - 25.65 0.4189 times
Thu 06 August 2026 25.40 (3%) 25.80 24.64 - 25.80 1.0448 times
Wed 05 August 2026 24.66 (-0.24%) 24.72 24.65 - 25.39 0.4363 times
Tue 04 August 2026 24.72 (-2.6%) 25.98 24.34 - 25.98 0.5873 times
Mon 03 August 2026 25.38 (0.16%) 25.98 25.28 - 25.98 0.0672 times
Fri 31 July 2026 25.34 (1.93%) 25.50 24.01 - 25.50 0.9242 times
Thu 30 July 2026 24.86 (-1.66%) 25.40 24.14 - 25.50 0.7926 times

 Daily chart EmmessarBio

Weekly price and charts EmmessarBio

Strong weekly Stock price targets for EmmessarBio 524768 are 22.53 and 25.02

Weekly Target 122.02
Weekly Target 223.03
Weekly Target 324.51
Weekly Target 425.52
Weekly Target 527

Weekly price and volumes for Emmessar Bio

Date Closing Open Range Volume
Thu 13 August 2026 24.04 (-6.28%) 24.25 23.50 - 25.99 1.2727 times
Fri 07 August 2026 25.65 (1.22%) 25.98 24.24 - 25.98 0.4986 times
Fri 31 July 2026 25.34 (3.64%) 24.90 24.01 - 25.84 1.0185 times
Fri 24 July 2026 24.45 (0.78%) 25.89 24.11 - 25.89 0.6682 times
Fri 17 July 2026 24.26 (-1.66%) 23.80 23.80 - 26.49 0.7238 times
Fri 10 July 2026 24.67 (0.82%) 24.26 24.00 - 25.99 1.0528 times
Fri 03 July 2026 24.47 (-2.35%) 24.16 23.94 - 25.68 1.4049 times
Thu 25 June 2026 25.06 (-2.49%) 25.70 24.10 - 25.75 0.6184 times
Fri 19 June 2026 25.70 (2.11%) 24.91 23.50 - 26.20 1.6378 times
Fri 12 June 2026 25.17 (0.68%) 24.00 24.00 - 27.30 1.1044 times
Fri 05 June 2026 25.00 (0.93%) 24.50 23.60 - 26.86 0.7014 times

 weekly chart EmmessarBio

Monthly price and charts EmmessarBio

Strong monthly Stock price targets for EmmessarBio 524768 are 22.53 and 25.02

Monthly Target 122.02
Monthly Target 223.03
Monthly Target 324.51
Monthly Target 425.52
Monthly Target 527

Monthly price and volumes Emmessar Bio

Date Closing Open Range Volume
Thu 13 August 2026 24.04 (-5.13%) 25.98 23.50 - 25.99 0.3304 times
Fri 31 July 2026 25.34 (2.59%) 24.21 23.80 - 26.49 0.6674 times
Tue 30 June 2026 24.70 (-0.28%) 24.50 23.50 - 27.30 0.9981 times
Fri 29 May 2026 24.77 (-6.42%) 25.95 24.50 - 27.99 0.5021 times
Thu 30 April 2026 26.47 (12.35%) 23.50 23.50 - 27.99 0.8298 times
Mon 30 March 2026 23.56 (-9.07%) 24.30 18.42 - 28.74 3.3339 times
Fri 27 February 2026 25.91 (2.01%) 26.99 24.29 - 32.60 0.8147 times
Fri 30 January 2026 25.40 (-13.46%) 28.67 25.00 - 30.94 0.6577 times
Wed 31 December 2025 29.35 (-8.6%) 31.01 27.00 - 32.41 1.1156 times
Fri 28 November 2025 32.11 (3.48%) 30.00 28.32 - 33.38 0.7503 times
Fri 31 October 2025 31.03 (-4.26%) 30.62 28.11 - 34.49 1.0765 times

 monthly chart EmmessarBio

Yearly price and charts EmmessarBio

Strong yearly Stock price targets for EmmessarBio 524768 are 14.14 and 28.32

Yearly Target 110.84
Yearly Target 217.44
Yearly Target 325.02
Yearly Target 431.62
Yearly Target 539.2

Yearly price and volumes Emmessar Bio

Date Closing Open Range Volume
Thu 13 August 2026 24.04 (-18.09%) 28.67 18.42 - 32.60 0.2801 times
Wed 31 December 2025 29.35 (-34.84%) 45.94 25.80 - 47.19 0.898 times
Tue 31 December 2024 45.04 (68.69%) 27.00 24.81 - 64.00 3.2153 times
Fri 29 December 2023 26.70 (-0.93%) 28.60 21.10 - 29.85 0.78 times
Fri 30 December 2022 26.95 (-10.32%) 31.45 18.50 - 47.40 1.64 times
Fri 31 December 2021 30.05 (43.78%) 20.90 13.80 - 55.65 1.4342 times
Thu 31 December 2020 20.90 (93.52%) 10.33 9.80 - 28.99 0.3653 times
Wed 18 December 2019 10.80 (-44.62%) 20.55 9.20 - 22.80 0.1719 times
Mon 31 December 2018 19.50 (0%) 31.25 15.70 - 33.00 0.2151 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of EmmessarBio

Tomorrow's movement Prediction of Emmessar Bio 524768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmessar Bio 524768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emmessar Bio 524768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emmessar Bio 524768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.08

Munafa value: 0 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmmessarBio (524768) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EmmessarBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmmessarBio in short term and the sell signal is strong.

EmmessarBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmmessarBio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmmessarBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.56 and EmmessarBio 524768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmmessarBio 524768 stock. Volume based technical analysis of EmmessarBio 524768 stock is negative.

EmmessarBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmessar Bio 524768

DMA (daily moving average) of Emmessar Bio 524768

DMA period DMA value
5 day DMA 24.45
12 day DMA 24.83
20 day DMA 24.75
35 day DMA 24.86
50 day DMA 25.03
100 day DMA 25.28
150 day DMA 25.9
200 day DMA 27.04

EMA (exponential moving average) of Emmessar Bio 524768

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.4224.82
12 day EMA24.5924.6924.89
20 day EMA24.7324.824.92
35 day EMA24.9124.9625.04
50 day EMA25.0325.0725.13

SMA (simple moving average) of Emmessar Bio 524768

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.7224.93
12 day SMA24.8324.8324.94
20 day SMA24.7524.7824.85
35 day SMA24.8624.924.95
50 day SMA25.0325.0725.1
100 day SMA25.2825.2925.31
150 day SMA25.925.9425.98
200 day SMA27.0427.0727.11

Fundamentals, profit and EPS of Emmessar Bio 524768

EPS is 0.88 and PE is: 27.32

Last quarter profit: (March 2026 quarter) 0.03 crores (142.86%)

Debt: 0.00 in crores

Market capitalization: 12.53

EPS is 0.66 and PE is: 36.42

Last quarter profit: (December 2025 quarter) 0.12 crores (500.00%)

Debt: 0.00 in crores

Market capitalization: 12.01

Videos related to: EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top