ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmmessarBio

Strong intraday Stock price targets for EmmessarBio are 26.4 and 29.43

Intraday Target 125.84
Intraday Target 226.95
Intraday Target 328.866666666667
Intraday Target 429.98
Intraday Target 531.9

Daily price and volume Emmessar Bio

Date Closing Open Range Volume
Tue 20 January 2026 28.07 (-1.65%) 28.54 27.75 - 30.78 3.2777 times
Mon 19 January 2026 28.54 (0.14%) 30.94 28.52 - 30.94 1.1885 times
Fri 16 January 2026 28.50 (3.71%) 27.48 27.48 - 29.98 0.8879 times
Wed 14 January 2026 27.48 (-6.85%) 29.50 27.48 - 29.50 1.162 times
Tue 13 January 2026 29.50 (-1.9%) 29.49 29.49 - 29.50 0.0081 times
Mon 12 January 2026 30.07 (0.53%) 30.00 30.00 - 30.27 0.0035 times
Fri 09 January 2026 29.91 (-0.3%) 30.00 27.51 - 30.00 0.6081 times
Thu 08 January 2026 30.00 (-1.12%) 30.25 30.00 - 30.25 0.4238 times
Wed 07 January 2026 30.34 (3.41%) 28.01 28.01 - 30.44 0.2395 times
Tue 06 January 2026 29.34 (-3.04%) 30.48 29.26 - 30.48 2.2009 times
Mon 05 January 2026 30.26 (0.93%) 30.12 28.47 - 30.48 0.6023 times

 Daily chart EmmessarBio

Weekly price and charts EmmessarBio

Strong weekly Stock price targets for EmmessarBio 524768 are 26.32 and 29.51

Weekly Target 125.73
Weekly Target 226.9
Weekly Target 328.92
Weekly Target 430.09
Weekly Target 532.11

Weekly price and volumes for Emmessar Bio

Date Closing Open Range Volume
Tue 20 January 2026 28.07 (-1.51%) 30.94 27.75 - 30.94 0.652 times
Fri 16 January 2026 28.50 (-4.71%) 30.00 27.48 - 30.27 0.3009 times
Fri 09 January 2026 29.91 (-0.23%) 30.12 27.51 - 30.48 0.5948 times
Fri 02 January 2026 29.98 (3.06%) 29.80 27.64 - 31.00 0.9455 times
Fri 26 December 2025 29.09 (2.5%) 30.35 27.00 - 30.84 0.8014 times
Fri 19 December 2025 28.38 (-3.14%) 28.10 28.02 - 31.47 0.4891 times
Fri 12 December 2025 29.30 (0.34%) 29.28 27.98 - 32.41 1.6405 times
Fri 05 December 2025 29.20 (-9.06%) 31.01 27.78 - 31.95 2.0946 times
Fri 28 November 2025 32.11 (-0.74%) 30.75 30.00 - 32.32 0.4568 times
Fri 21 November 2025 32.35 (6.14%) 30.48 30.16 - 33.38 2.0243 times
Fri 14 November 2025 30.48 (-1.65%) 31.85 29.30 - 31.90 1.0481 times

 weekly chart EmmessarBio

Monthly price and charts EmmessarBio

Strong monthly Stock price targets for EmmessarBio 524768 are 26.05 and 29.51

Monthly Target 125.37
Monthly Target 226.72
Monthly Target 328.83
Monthly Target 430.18
Monthly Target 532.29

Monthly price and volumes Emmessar Bio

Date Closing Open Range Volume
Tue 20 January 2026 28.07 (-4.36%) 28.67 27.48 - 30.94 0.1687 times
Wed 31 December 2025 29.35 (-8.6%) 31.01 27.00 - 32.41 0.4912 times
Fri 28 November 2025 32.11 (3.48%) 30.00 28.32 - 33.38 0.3304 times
Fri 31 October 2025 31.03 (-4.26%) 30.62 28.11 - 34.49 0.474 times
Tue 30 September 2025 32.41 (22.35%) 26.35 26.10 - 42.75 4.4453 times
Fri 29 August 2025 26.49 (-10.6%) 29.80 25.80 - 29.80 0.5865 times
Thu 31 July 2025 29.63 (-6.35%) 32.69 28.70 - 42.90 2.1163 times
Mon 30 June 2025 31.64 (-8.21%) 35.53 30.26 - 38.40 0.4034 times
Fri 30 May 2025 34.47 (-1.6%) 41.00 31.26 - 41.00 0.4191 times
Wed 30 April 2025 35.03 (15.27%) 31.15 29.00 - 41.30 0.5652 times
Fri 28 March 2025 30.39 (0.63%) 30.20 27.25 - 36.80 0.3081 times

 monthly chart EmmessarBio

Yearly price and charts EmmessarBio

Strong yearly Stock price targets for EmmessarBio 524768 are 26.05 and 29.51

Yearly Target 125.37
Yearly Target 226.72
Yearly Target 328.83
Yearly Target 430.18
Yearly Target 532.29

Yearly price and volumes Emmessar Bio

Date Closing Open Range Volume
Tue 20 January 2026 28.07 (-4.36%) 28.67 27.48 - 30.94 0.0136 times
Wed 31 December 2025 29.35 (-34.84%) 45.94 25.80 - 47.19 0.9255 times
Tue 31 December 2024 45.04 (68.69%) 27.00 24.81 - 64.00 3.3135 times
Fri 29 December 2023 26.70 (-0.93%) 28.60 21.10 - 29.85 0.8039 times
Fri 30 December 2022 26.95 (-10.32%) 31.45 18.50 - 47.40 1.6901 times
Fri 31 December 2021 30.05 (43.78%) 20.90 13.80 - 55.65 1.4781 times
Thu 31 December 2020 20.90 (93.52%) 10.33 9.80 - 28.99 0.3764 times
Wed 18 December 2019 10.80 (-44.62%) 20.55 9.20 - 22.80 0.1772 times
Mon 31 December 2018 19.50 (0%) 31.25 15.70 - 33.00 0.2217 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of EmmessarBio

Tomorrow's movement Prediction of Emmessar Bio 524768 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmessar Bio 524768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emmessar Bio 524768 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmmessarBio (524768) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EmmessarBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmmessarBio in short term and the sell signal is strong.

EmmessarBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmmessarBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmmessarBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.62 and EmmessarBio 524768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmmessarBio 524768 stock. Volume based technical analysis of EmmessarBio 524768 stock is negative.

EmmessarBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmessar Bio 524768

DMA (daily moving average) of Emmessar Bio 524768

DMA period DMA value
5 day DMA 28.42
12 day DMA 29.33
20 day DMA 29.44
35 day DMA 29.48
50 day DMA 30.02
100 day DMA 30.49
150 day DMA 30.78
200 day DMA 31.59

EMA (exponential moving average) of Emmessar Bio 524768

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5228.7528.86
12 day EMA29.0129.1829.3
20 day EMA29.2629.3829.47
35 day EMA29.6829.7729.84
50 day EMA29.9129.9930.05

SMA (simple moving average) of Emmessar Bio 524768

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4228.8229.09
12 day SMA29.3329.4529.52
20 day SMA29.4429.4629.48
35 day SMA29.4829.5929.69
50 day SMA30.0230.0830.1
100 day SMA30.4930.530.49
150 day SMA30.7830.8130.85
200 day SMA31.5931.6131.63

Fundamentals, profit and EPS of Emmessar Bio 524768

EPS is 0.46 and PE is: 61.02

Last quarter profit: (September 2025 quarter) 0.11 crores (-60.71%)

Debt: 0.00 in crores

Market capitalization: 15.13

EPS is 0.80 and PE is: 35.09

Last quarter profit: (June 2025 quarter) 0.17 crores (88.89%)

Debt: 0.00 in crores

Market capitalization: 13.24

Videos related to: EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top