EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524768
- 524768 Experts view
- Tomorrow's Movement 524768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmmessarBio
Strong intraday Stock price targets for EmmessarBio are 26.53 and 28.27
| Intraday Target 1 | 25.08 |
| Intraday Target 2 | 26.24 |
| Intraday Target 3 | 26.82 |
| Intraday Target 4 | 27.98 |
| Intraday Target 5 | 28.56 |
Daily price and volume Emmessar Bio
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 27.40 (-0.8%) | 25.66 | 25.66 - 27.40 | 0.0023 times | Fri 13 February 2026 | 27.62 (4.74%) | 27.68 | 26.52 - 28.35 | 0.7515 times | Thu 12 February 2026 | 26.37 (-5.14%) | 28.80 | 26.25 - 28.80 | 1.1406 times | Wed 11 February 2026 | 27.80 (2.24%) | 27.06 | 27.06 - 27.98 | 0.1074 times | Tue 10 February 2026 | 27.19 (-2.05%) | 27.06 | 26.55 - 28.43 | 2.9374 times | Mon 09 February 2026 | 27.76 (1.31%) | 29.98 | 27.50 - 29.98 | 1.1077 times | Fri 06 February 2026 | 27.40 (-0.11%) | 32.60 | 26.62 - 32.60 | 1.3753 times | Thu 05 February 2026 | 27.43 (-1.44%) | 28.39 | 26.61 - 28.39 | 0.4476 times | Wed 04 February 2026 | 27.83 (4.55%) | 26.01 | 25.25 - 28.85 | 1.4849 times | Tue 03 February 2026 | 26.62 (-0.19%) | 24.34 | 24.34 - 27.49 | 0.6453 times | Mon 02 February 2026 | 26.67 (0.04%) | 26.70 | 24.29 - 26.99 | 0.4919 times |
Weekly price and charts EmmessarBio
Strong weekly Stock price targets for EmmessarBio 524768 are 26.53 and 28.27
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 26.82 |
| Weekly Target 4 | 27.98 |
| Weekly Target 5 | 28.56 |
Weekly price and volumes for Emmessar Bio
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 27.40 (-0.8%) | 25.66 | 25.66 - 27.40 | 0.0008 times | Fri 13 February 2026 | 27.62 (0.8%) | 29.98 | 26.25 - 29.98 | 2.1306 times | Fri 06 February 2026 | 27.40 (7.87%) | 26.99 | 24.29 - 32.60 | 1.7211 times | Fri 30 January 2026 | 25.40 (-1.4%) | 27.94 | 25.00 - 28.00 | 0.7853 times | Fri 23 January 2026 | 25.76 (-9.61%) | 30.94 | 25.00 - 30.94 | 1.6324 times | Fri 16 January 2026 | 28.50 (-4.71%) | 30.00 | 27.48 - 30.27 | 0.3584 times | Fri 09 January 2026 | 29.91 (-0.23%) | 30.12 | 27.51 - 30.48 | 0.7084 times | Fri 02 January 2026 | 29.98 (3.06%) | 29.80 | 27.64 - 31.00 | 1.1261 times | Fri 26 December 2025 | 29.09 (2.5%) | 30.35 | 27.00 - 30.84 | 0.9545 times | Fri 19 December 2025 | 28.38 (-3.14%) | 28.10 | 28.02 - 31.47 | 0.5825 times | Fri 12 December 2025 | 29.30 (0.34%) | 29.28 | 27.98 - 32.41 | 1.9538 times |
Monthly price and charts EmmessarBio
Strong monthly Stock price targets for EmmessarBio 524768 are 25.85 and 34.16
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 28.096666666667 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 36.41 |
Monthly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 27.40 (7.87%) | 26.99 | 24.29 - 32.60 | 0.2885 times | Fri 30 January 2026 | 25.40 (-13.46%) | 28.67 | 25.00 - 30.94 | 0.2943 times | Wed 31 December 2025 | 29.35 (-8.6%) | 31.01 | 27.00 - 32.41 | 0.4992 times | Fri 28 November 2025 | 32.11 (3.48%) | 30.00 | 28.32 - 33.38 | 0.3358 times | Fri 31 October 2025 | 31.03 (-4.26%) | 30.62 | 28.11 - 34.49 | 0.4818 times | Tue 30 September 2025 | 32.41 (22.35%) | 26.35 | 26.10 - 42.75 | 4.5177 times | Fri 29 August 2025 | 26.49 (-10.6%) | 29.80 | 25.80 - 29.80 | 0.596 times | Thu 31 July 2025 | 29.63 (-6.35%) | 32.69 | 28.70 - 42.90 | 2.1508 times | Mon 30 June 2025 | 31.64 (-8.21%) | 35.53 | 30.26 - 38.40 | 0.41 times | Fri 30 May 2025 | 34.47 (-1.6%) | 41.00 | 31.26 - 41.00 | 0.4259 times | Wed 30 April 2025 | 35.03 (15.27%) | 31.15 | 29.00 - 41.30 | 0.5744 times |
Yearly price and charts EmmessarBio
Strong yearly Stock price targets for EmmessarBio 524768 are 21.69 and 30
| Yearly Target 1 | 19.79 |
| Yearly Target 2 | 23.59 |
| Yearly Target 3 | 28.096666666667 |
| Yearly Target 4 | 31.9 |
| Yearly Target 5 | 36.41 |
Yearly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 27.40 (-6.64%) | 28.67 | 24.29 - 32.60 | 0.046 times | Wed 31 December 2025 | 29.35 (-34.84%) | 45.94 | 25.80 - 47.19 | 0.9221 times | Tue 31 December 2024 | 45.04 (68.69%) | 27.00 | 24.81 - 64.00 | 3.3016 times | Fri 29 December 2023 | 26.70 (-0.93%) | 28.60 | 21.10 - 29.85 | 0.801 times | Fri 30 December 2022 | 26.95 (-10.32%) | 31.45 | 18.50 - 47.40 | 1.684 times | Fri 31 December 2021 | 30.05 (43.78%) | 20.90 | 13.80 - 55.65 | 1.4727 times | Thu 31 December 2020 | 20.90 (93.52%) | 10.33 | 9.80 - 28.99 | 0.3751 times | Wed 18 December 2019 | 10.80 (-44.62%) | 20.55 | 9.20 - 22.80 | 0.1765 times | Mon 31 December 2018 | 19.50 (0%) | 31.25 | 15.70 - 33.00 | 0.2209 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmmessarBio
Tomorrow's movement Prediction of Emmessar Bio 524768 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmessar Bio 524768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emmessar Bio 524768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmmessarBio (524768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmmessarBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmmessarBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmmessarBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmmessarBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmmessarBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and EmmessarBio 524768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmmessarBio 524768 stock. Volume based technical analysis of EmmessarBio 524768 stock is negative.
EmmessarBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 27.23 |
| 20 day DMA | 26.87 |
| 35 day DMA | 28 |
| 50 day DMA | 28.41 |
| 100 day DMA | 30.03 |
| 150 day DMA | 30.03 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.28 | 27.11 |
| 12 day EMA | 27.25 | 27.22 | 27.15 |
| 20 day EMA | 27.39 | 27.39 | 27.37 |
| 35 day EMA | 27.82 | 27.84 | 27.85 |
| 50 day EMA | 28.48 | 28.52 | 28.56 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 27.35 | 27.3 |
| 12 day SMA | 27.23 | 27.06 | 26.93 |
| 20 day SMA | 26.87 | 26.92 | 26.97 |
| 35 day SMA | 28 | 28.05 | 28.09 |
| 50 day SMA | 28.41 | 28.44 | 28.47 |
| 100 day SMA | 30.03 | 30.13 | 30.25 |
| 150 day SMA | 30.03 | 30.06 | 30.09 |
| 200 day SMA | 30.92 | 30.97 | 31.03 |
Fundamentals, profit and EPS of Emmessar Bio 524768
EPS is 0.46 and PE is: 59.57
Last quarter profit: (September 2025 quarter) 0.11 crores (-60.71%)
Debt: 0.00 in crores
Market capitalization: 15.13
EPS is 0.80 and PE is: 34.25
Last quarter profit: (June 2025 quarter) 0.17 crores (88.89%)
Debt: 0.00 in crores
Market capitalization: 13.24
Videos related to: EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


