ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524768 Historical charts - EMMESSAR BIO

Historical charts for Stock 524768 - Share EMMESSAR BIO trades in BSE

Moving Averages for

  • 5Day Average: 26.39
  • 12Day Average: 26.66
  • 20Day Average: 26.09
  • 50Day Average: 25.56
  • 100Day Average: 27.06
  • 150Day Average: 28.77

524768 Indicators & signals

Indicator MACD (12,26,9)

26.34, 25.98, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

3.57, 13.92, 14.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524768 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 26.47 25.50 to 26.84 2.72% 0.23 times
29 Wed Apr 2026 25.77 25.74 to 27.14 -3.27% 1.69 times
28 Tue Apr 2026 26.64 25.62 to 26.74 2.86% 0.1 times
27 Mon Apr 2026 25.90 25.90 to 26.99 -4.64% 0.63 times
24 Fri Apr 2026 27.16 25.75 to 27.78 -0.29% 0.13 times
23 Thu Apr 2026 27.24 25.97 to 27.24 -0.15% 0.16 times
22 Wed Apr 2026 27.28 25.01 to 27.99 1.19% 2.18 times
21 Tue Apr 2026 26.96 25.55 to 27.90 -1.61% 0.18 times
20 Mon Apr 2026 27.40 25.14 to 27.75 4.22% 1.01 times
17 Fri Apr 2026 26.29 26.00 to 27.50 -2.59% 1.4 times
16 Thu Apr 2026 26.99 25.68 to 27.14 4.61% 2.52 times
15 Wed Apr 2026 25.80 25.00 to 25.86 -0.23% 2.44 times

Technical analysis forecast of 524768 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524768 524768 at this time. Stock is rising and might rise more.

It appears as if 524768 524768 gave a large move recently.

Stock of 524768 (524768) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524768 is bullish for shortterm, and stock might move up till 27 or till 28. Use a stoploss of 26.11 and if this stock hits its stoploss, then it can fall down till 25.25

Tomorrow's movement Prediction of 524768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524768 Historical charts - Share EMMESSAR BIO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524768 Historical charts - Share EMMESSAR BIO

 

Back to top