BSE Stock 524768 Historical charts - EMMESSAR BIO
Historical charts for Stock 524768 - Share EMMESSAR BIO trades in BSE
Recent prices of 524768 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed May 2024 | 41.54 | 40.60 to 42.33 | 2.32% | 0.19 times |
| 07 Tue May 2024 | 40.60 | 39.50 to 41.84 | 1.88% | 0.19 times |
| 06 Mon May 2024 | 39.85 | 38.30 to 40.00 | 1.48% | 0.49 times |
| 03 Fri May 2024 | 39.27 | 39.00 to 42.17 | -2.24% | 0.3 times |
| 02 Thu May 2024 | 40.17 | 39.41 to 41.44 | -3.06% | 0.69 times |
| 30 Tue Apr 2024 | 41.44 | 41.44 to 43.50 | -5% | 0.88 times |
| 29 Mon Apr 2024 | 43.62 | 42.50 to 44.35 | 3.14% | 0.68 times |
| 26 Fri Apr 2024 | 42.29 | 39.47 to 42.29 | 4.99% | 2.08 times |
| 25 Thu Apr 2024 | 40.28 | 38.90 to 40.28 | 4.98% | 2.99 times |
| 24 Wed Apr 2024 | 38.37 | 37.52 to 38.94 | -1.29% | 0.82 times |
| 23 Tue Apr 2024 | 38.87 | 36.96 to 39.45 | -0.05% | 0.88 times |
| 22 Mon Apr 2024 | 38.89 | 38.00 to 39.50 | 0.54% | 0.64 times |
Technical analysis forecast of 524768 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524768 524768 at this time. Stock is rising and might rise more.
It appears as if 524768 524768 gave a large move recently.
Stock of 524768 (524768) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 524768 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524768 stays above 40.9, but if it comes below 40.9, then a intra day sell could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 39.19 as target. However if you take a buy trade in 524768, then use 40.9 as stoploss and 43 as target.
Tomorrow's movement Prediction of 524768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 524768 Historical charts - Share EMMESSAR BIO
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance