Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 524768 Historical charts - EMMESSAR BIO
Historical charts for Stock 524768 - Share EMMESSAR BIO trades in BSE
Recent prices of 524768 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 29.20 | 29.05 to 30.64 | 0.52% | 3.36 times |
| 04 Thu Dec 2025 | 29.05 | 27.78 to 29.65 | -0.65% | 3.23 times |
| 03 Wed Dec 2025 | 29.24 | 28.88 to 31.60 | -3.82% | 1.47 times |
| 02 Tue Dec 2025 | 30.40 | 30.31 to 31.88 | -4.7% | 2.13 times |
| 01 Mon Dec 2025 | 31.90 | 30.51 to 31.95 | -0.65% | 0.37 times |
| 28 Fri Nov 2025 | 32.11 | 32.11 to 32.23 | 0.34% | 0.21 times |
| 27 Thu Nov 2025 | 32.00 | 30.52 to 32.00 | -0.31% | 0.14 times |
| 26 Wed Nov 2025 | 32.10 | 30.00 to 32.10 | 2.39% | 0.26 times |
| 25 Tue Nov 2025 | 31.35 | 30.00 to 32.25 | 1.98% | 1.08 times |
| 24 Mon Nov 2025 | 30.74 | 30.74 to 32.32 | -4.98% | 0.62 times |
| 21 Fri Nov 2025 | 32.35 | 30.29 to 32.45 | 4.35% | 0.49 times |
| 20 Thu Nov 2025 | 31.00 | 31.00 to 33.38 | -2.52% | 0.89 times |
Technical analysis forecast for 524768 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524768 524768 at this time. Stock is falling and might fall more.
It appears as if 524768 524768 gave a large move recently.
Stock of 524768 (524768) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 524768 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524768 stays below 29.8, but if it comes above 29.8, then a intra day buy could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 28.6 as target. However if you take a buy trade in 524768, then use 29.8 as stoploss and 30.77 as target.
Tomorrow's movement Prediction of 524768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 524768 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 524768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.06
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 524768 Historical charts - Share EMMESSAR BIO
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
