ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524768 Historical charts - EMMESSAR BIO

Historical charts for Stock 524768 - Share EMMESSAR BIO trades in BSE

Moving Averages for

  • 5Day Average: 24.83
  • 12Day Average: 25.05
  • 20Day Average: 25
  • 50Day Average: 25.39
  • 100Day Average: 25.43
  • 150Day Average: 26.4

524768 Indicators & signals

Indicator MACD (12,26,9)

24.95, 25.09, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

10.64, 15, 18.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524768 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 24.40 24.31 to 25.79 -3.21% 0.65 times
21 Tue Jul 2026 25.21 24.54 to 25.89 -1.1% 1.45 times
20 Mon Jul 2026 25.49 24.11 to 25.89 5.07% 1.1 times
17 Fri Jul 2026 24.26 24.26 to 25.00 -2.18% 0.24 times
16 Thu Jul 2026 24.80 24.80 to 25.55 -0.8% 0.12 times
15 Wed Jul 2026 25.00 24.11 to 25.01 0% 0.94 times
14 Tue Jul 2026 25.00 24.99 to 26.49 -2.53% 1.1 times
13 Mon Jul 2026 25.65 23.80 to 25.82 3.97% 1.41 times
10 Fri Jul 2026 24.67 24.57 to 25.38 0.45% 1.17 times
09 Thu Jul 2026 24.56 24.50 to 25.95 -4.29% 0.72 times
08 Wed Jul 2026 25.66 24.31 to 25.89 -0.89% 1.75 times
07 Tue Jul 2026 25.89 24.00 to 25.99 5.8% 1.9 times

Technical analysis forecast for 524768 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524768 524768 at this time. Stock is falling and might fall more.

It appears as if 524768 524768 gave a large move recently.

Stock of 524768 (524768) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524768 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524768 stays below 24.5, but if it comes above 24.5, then a intra day buy could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 23.9 as target. However if you take a buy trade in 524768, then use 24.5 as stoploss and 25.02 as target.

Tomorrow's movement Prediction of 524768 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524768 Historical charts - Share EMMESSAR BIO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524768 Historical charts - Share EMMESSAR BIO

 

Back to top