Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 524768 Historical charts - EMMESSAR BIO
Historical charts for Stock 524768 - Share EMMESSAR BIO trades in BSE
Recent prices of 524768 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 23.77 | 23.08 to 25.99 | -2.18% | 4.74 times |
| 03 Thu Sep 2026 | 24.30 | 23.15 to 25.98 | -4.33% | 0.57 times |
| 02 Wed Sep 2026 | 25.40 | 23.77 to 27.70 | 6.86% | 4.02 times |
| 01 Tue Sep 2026 | 23.77 | 23.60 to 24.85 | 0.98% | 0.19 times |
| 31 Mon Aug 2026 | 23.54 | 23.11 to 25.35 | -5.8% | 1.81 times |
| 28 Fri Aug 2026 | 24.99 | 24.24 to 25.50 | 2.5% | 0.98 times |
| 27 Thu Aug 2026 | 24.38 | 23.11 to 24.95 | 2.87% | 0.54 times |
| 26 Wed Aug 2026 | 23.70 | 23.47 to 24.99 | 1.28% | 0.85 times |
| 25 Tue Aug 2026 | 23.40 | 23.40 to 24.60 | -2.17% | 0.41 times |
| 24 Mon Aug 2026 | 23.92 | 23.92 to 24.00 | 0% | 0.31 times |
| 21 Fri Aug 2026 | 23.92 | 23.54 to 24.29 | -1.52% | 0.31 times |
| 20 Thu Aug 2026 | 24.29 | 23.17 to 24.85 | -0.65% | 0.14 times |
Technical analysis forecast for 524768 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524768 524768 at this time. Stock is falling and might fall more.
It appears as if 524768 524768 gave a large move recently.
Stock of 524768 (524768) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 524768 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524768 stays below 23.8, but if it comes above 23.8, then a intra day buy could be more profitable.
If you take a sell trade below 23.8, then use 23.8 as stoploss and 23.2 as target. However if you take a buy trade in 524768, then use 23.8 as stoploss and 24.26 as target.
Tomorrow's movement Prediction of 524768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 524768 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 524768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.05
Tomorrow's movement Prediction of 524768 looks bearish. It has broken an important support level of 24 with high volumes
Tomorrow's movement Prediction of 524768 looks bearish. It has broken an important moving average level of 24.26 with high volumes
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 524768 Historical charts - Share EMMESSAR BIO
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
