ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmmessarBio

Strong intraday Stock price targets for EmmessarBio are 27.43 and 28.35

Intraday Target 126.69
Intraday Target 227.25
Intraday Target 327.613333333333
Intraday Target 428.17
Intraday Target 528.53

Daily price and volume Emmessar Bio

Date Closing Open Range Volume
Wed 11 February 2026 27.80 (2.24%) 27.06 27.06 - 27.98 0.1154 times
Tue 10 February 2026 27.19 (-2.05%) 27.06 26.55 - 28.43 3.1579 times
Mon 09 February 2026 27.76 (1.31%) 29.98 27.50 - 29.98 1.1908 times
Fri 06 February 2026 27.40 (-0.11%) 32.60 26.62 - 32.60 1.4785 times
Thu 05 February 2026 27.43 (-1.44%) 28.39 26.61 - 28.39 0.4812 times
Wed 04 February 2026 27.83 (4.55%) 26.01 25.25 - 28.85 1.5963 times
Tue 03 February 2026 26.62 (-0.19%) 24.34 24.34 - 27.49 0.6937 times
Mon 02 February 2026 26.67 (0.04%) 26.70 24.29 - 26.99 0.5289 times
Sun 01 February 2026 26.66 (4.96%) 26.99 26.60 - 26.99 0.4708 times
Fri 30 January 2026 25.40 (-2.27%) 26.24 25.00 - 26.24 0.2864 times
Thu 29 January 2026 25.99 (-0.27%) 27.79 25.98 - 27.79 1.2666 times

 Daily chart EmmessarBio

Weekly price and charts EmmessarBio

Strong weekly Stock price targets for EmmessarBio 524768 are 25.46 and 28.89

Weekly Target 124.68
Weekly Target 226.24
Weekly Target 328.11
Weekly Target 429.67
Weekly Target 531.54

Weekly price and volumes for Emmessar Bio

Date Closing Open Range Volume
Wed 11 February 2026 27.80 (1.46%) 29.98 26.55 - 29.98 1.2969 times
Fri 06 February 2026 27.40 (7.87%) 26.99 24.29 - 32.60 1.525 times
Fri 30 January 2026 25.40 (-1.4%) 27.94 25.00 - 28.00 0.6958 times
Fri 23 January 2026 25.76 (-9.61%) 30.94 25.00 - 30.94 1.4464 times
Fri 16 January 2026 28.50 (-4.71%) 30.00 27.48 - 30.27 0.3176 times
Fri 09 January 2026 29.91 (-0.23%) 30.12 27.51 - 30.48 0.6277 times
Fri 02 January 2026 29.98 (3.06%) 29.80 27.64 - 31.00 0.9977 times
Fri 26 December 2025 29.09 (2.5%) 30.35 27.00 - 30.84 0.8457 times
Fri 19 December 2025 28.38 (-3.14%) 28.10 28.02 - 31.47 0.5161 times
Fri 12 December 2025 29.30 (0.34%) 29.28 27.98 - 32.41 1.7312 times
Fri 05 December 2025 29.20 (-9.06%) 31.01 27.78 - 31.95 2.2103 times

 weekly chart EmmessarBio

Monthly price and charts EmmessarBio

Strong monthly Stock price targets for EmmessarBio 524768 are 26.05 and 34.36

Monthly Target 119.92
Monthly Target 223.86
Monthly Target 328.23
Monthly Target 432.17
Monthly Target 536.54

Monthly price and volumes Emmessar Bio

Date Closing Open Range Volume
Wed 11 February 2026 27.80 (9.45%) 26.99 24.29 - 32.60 0.2397 times
Fri 30 January 2026 25.40 (-13.46%) 28.67 25.00 - 30.94 0.2958 times
Wed 31 December 2025 29.35 (-8.6%) 31.01 27.00 - 32.41 0.5017 times
Fri 28 November 2025 32.11 (3.48%) 30.00 28.32 - 33.38 0.3375 times
Fri 31 October 2025 31.03 (-4.26%) 30.62 28.11 - 34.49 0.4842 times
Tue 30 September 2025 32.41 (22.35%) 26.35 26.10 - 42.75 4.5404 times
Fri 29 August 2025 26.49 (-10.6%) 29.80 25.80 - 29.80 0.599 times
Thu 31 July 2025 29.63 (-6.35%) 32.69 28.70 - 42.90 2.1616 times
Mon 30 June 2025 31.64 (-8.21%) 35.53 30.26 - 38.40 0.412 times
Fri 30 May 2025 34.47 (-1.6%) 41.00 31.26 - 41.00 0.4281 times
Wed 30 April 2025 35.03 (15.27%) 31.15 29.00 - 41.30 0.5773 times

 monthly chart EmmessarBio

Yearly price and charts EmmessarBio

Strong yearly Stock price targets for EmmessarBio 524768 are 21.89 and 30.2

Yearly Target 119.92
Yearly Target 223.86
Yearly Target 328.23
Yearly Target 432.17
Yearly Target 536.54

Yearly price and volumes Emmessar Bio

Date Closing Open Range Volume
Wed 11 February 2026 27.80 (-5.28%) 28.67 24.29 - 32.60 0.0421 times
Wed 31 December 2025 29.35 (-34.84%) 45.94 25.80 - 47.19 0.9225 times
Tue 31 December 2024 45.04 (68.69%) 27.00 24.81 - 64.00 3.303 times
Fri 29 December 2023 26.70 (-0.93%) 28.60 21.10 - 29.85 0.8013 times
Fri 30 December 2022 26.95 (-10.32%) 31.45 18.50 - 47.40 1.6847 times
Fri 31 December 2021 30.05 (43.78%) 20.90 13.80 - 55.65 1.4734 times
Thu 31 December 2020 20.90 (93.52%) 10.33 9.80 - 28.99 0.3752 times
Wed 18 December 2019 10.80 (-44.62%) 20.55 9.20 - 22.80 0.1766 times
Mon 31 December 2018 19.50 (0%) 31.25 15.70 - 33.00 0.221 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of EmmessarBio

Tomorrow's movement Prediction of Emmessar Bio 524768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emmessar Bio 524768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emmessar Bio 524768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmmessarBio (524768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmmessarBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmmessarBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmmessarBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmmessarBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmmessarBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and EmmessarBio 524768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmmessarBio 524768 stock. Volume based technical analysis of EmmessarBio 524768 stock is negative.

EmmessarBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmessar Bio 524768

DMA (daily moving average) of Emmessar Bio 524768

DMA period DMA value
5 day DMA 27.52
12 day DMA 26.9
20 day DMA 27.02
35 day DMA 28.19
50 day DMA 28.55
100 day DMA 30.37
150 day DMA 30.14
200 day DMA 31.07

EMA (exponential moving average) of Emmessar Bio 524768

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4827.3227.38
12 day EMA27.2927.227.2
20 day EMA27.4727.4327.45
35 day EMA27.9427.9527.99
50 day EMA28.7328.7728.83

SMA (simple moving average) of Emmessar Bio 524768

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.5227.41
12 day SMA26.926.7826.66
20 day SMA27.0227.1127.25
35 day SMA28.1928.2528.29
50 day SMA28.5528.6428.74
100 day SMA30.3730.4230.41
150 day SMA30.1430.1730.2
200 day SMA31.0731.1131.15

Fundamentals, profit and EPS of Emmessar Bio 524768

EPS is 0.46 and PE is: 60.43

Last quarter profit: (September 2025 quarter) 0.11 crores (-60.71%)

Debt: 0.00 in crores

Market capitalization: 15.13

EPS is 0.80 and PE is: 34.75

Last quarter profit: (June 2025 quarter) 0.17 crores (88.89%)

Debt: 0.00 in crores

Market capitalization: 13.24

Videos related to: EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top