ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmmessarBio

Strong intraday Stock price targets for EmmessarBio are 28.93 and 31.4

Intraday Target 126.96
Intraday Target 228.42
Intraday Target 329.433333333333
Intraday Target 430.89
Intraday Target 531.9

Daily price and volume Emmessar Bio

Date Closing Open Range Volume
Tue 09 December 2025 29.87 (6.68%) 28.00 27.98 - 30.45 2.7189 times
Mon 08 December 2025 28.00 (-4.11%) 29.28 28.00 - 29.28 0.3764 times
Fri 05 December 2025 29.20 (0.52%) 30.64 29.05 - 30.64 2.0782 times
Thu 04 December 2025 29.05 (-0.65%) 28.05 27.78 - 29.65 1.9959 times
Wed 03 December 2025 29.24 (-3.82%) 31.60 28.88 - 31.60 0.907 times
Tue 02 December 2025 30.40 (-4.7%) 30.51 30.31 - 31.88 1.3201 times
Mon 01 December 2025 31.90 (-0.65%) 31.01 30.51 - 31.95 0.2307 times
Fri 28 November 2025 32.11 (0.34%) 32.23 32.11 - 32.23 0.129 times
Thu 27 November 2025 32.00 (-0.31%) 32.00 30.52 - 32.00 0.0844 times
Wed 26 November 2025 32.10 (2.39%) 30.00 30.00 - 32.10 0.1594 times
Tue 25 November 2025 31.35 (1.98%) 30.43 30.00 - 32.25 0.6664 times

 Daily chart EmmessarBio

Weekly price and charts EmmessarBio

Strong weekly Stock price targets for EmmessarBio 524768 are 28.93 and 31.4

Weekly Target 126.96
Weekly Target 228.42
Weekly Target 329.433333333333
Weekly Target 430.89
Weekly Target 531.9

Weekly price and volumes for Emmessar Bio

Date Closing Open Range Volume
Tue 09 December 2025 29.87 (2.29%) 29.28 27.98 - 30.45 0.8506 times
Fri 05 December 2025 29.20 (-9.06%) 31.01 27.78 - 31.95 1.795 times
Fri 28 November 2025 32.11 (-0.74%) 30.75 30.00 - 32.32 0.3914 times
Fri 21 November 2025 32.35 (6.14%) 30.48 30.16 - 33.38 1.7348 times
Fri 14 November 2025 30.48 (-1.65%) 31.85 29.30 - 31.90 0.8981 times
Fri 07 November 2025 30.99 (-0.13%) 30.00 28.32 - 32.00 0.2017 times
Fri 31 October 2025 31.03 (-4.23%) 32.29 28.11 - 33.00 0.8182 times
Thu 23 October 2025 32.40 (1.44%) 31.94 29.37 - 32.44 1.4558 times
Fri 17 October 2025 31.94 (1.4%) 30.87 29.30 - 32.40 0.7057 times
Fri 10 October 2025 31.50 (-5.97%) 33.50 30.29 - 34.49 1.1487 times
Fri 03 October 2025 33.50 (-1.33%) 33.27 30.62 - 33.79 1.0243 times

 weekly chart EmmessarBio

Monthly price and charts EmmessarBio

Strong monthly Stock price targets for EmmessarBio 524768 are 26.74 and 30.91

Monthly Target 125.7
Monthly Target 227.78
Monthly Target 329.866666666667
Monthly Target 431.95
Monthly Target 534.04

Monthly price and volumes Emmessar Bio

Date Closing Open Range Volume
Tue 09 December 2025 29.87 (-6.98%) 31.01 27.78 - 31.95 0.2731 times
Fri 28 November 2025 32.11 (3.48%) 30.00 28.32 - 33.38 0.3331 times
Fri 31 October 2025 31.03 (-4.26%) 30.62 28.11 - 34.49 0.4779 times
Tue 30 September 2025 32.41 (22.35%) 26.35 26.10 - 42.75 4.4815 times
Fri 29 August 2025 26.49 (-10.6%) 29.80 25.80 - 29.80 0.5913 times
Thu 31 July 2025 29.63 (-6.35%) 32.69 28.70 - 42.90 2.1335 times
Mon 30 June 2025 31.64 (-8.21%) 35.53 30.26 - 38.40 0.4067 times
Fri 30 May 2025 34.47 (-1.6%) 41.00 31.26 - 41.00 0.4225 times
Wed 30 April 2025 35.03 (15.27%) 31.15 29.00 - 41.30 0.5698 times
Fri 28 March 2025 30.39 (0.63%) 30.20 27.25 - 36.80 0.3106 times
Fri 28 February 2025 30.20 (-24.25%) 41.62 29.10 - 41.62 0.6626 times

 monthly chart EmmessarBio

Yearly price and charts EmmessarBio

Strong yearly Stock price targets for EmmessarBio 524768 are 17.14 and 38.53

Yearly Target 112.9
Yearly Target 221.38
Yearly Target 334.286666666667
Yearly Target 442.77
Yearly Target 555.68

Yearly price and volumes Emmessar Bio

Date Closing Open Range Volume
Tue 09 December 2025 29.87 (-33.68%) 45.94 25.80 - 47.19 0.8097 times
Tue 31 December 2024 45.04 (68.69%) 27.00 24.81 - 64.00 2.9557 times
Fri 29 December 2023 26.70 (-0.93%) 28.60 21.10 - 29.85 0.7171 times
Fri 30 December 2022 26.95 (-10.32%) 31.45 18.50 - 47.40 1.5076 times
Fri 31 December 2021 30.05 (43.78%) 20.90 13.80 - 55.65 1.3184 times
Thu 31 December 2020 20.90 (93.52%) 10.33 9.80 - 28.99 0.3358 times
Wed 18 December 2019 10.80 (-44.62%) 20.55 9.20 - 22.80 0.158 times
Mon 31 December 2018 19.50 (0%) 31.25 15.70 - 33.00 0.1978 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EmmessarBio

Tomorrow's movement Prediction of Emmessar Bio 524768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmessar Bio 524768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emmessar Bio 524768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emmessar Bio 524768 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmmessarBio (524768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmmessarBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmmessarBio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmmessarBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmmessarBio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmmessarBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.64 and EmmessarBio 524768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmmessarBio 524768 stock. Volume based technical analysis of EmmessarBio 524768 stock is negative.

EmmessarBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmessar Bio 524768

DMA (daily moving average) of Emmessar Bio 524768

DMA period DMA value
5 day DMA 29.07
12 day DMA 30.5
20 day DMA 30.79
35 day DMA 30.83
50 day DMA 31.27
100 day DMA 30.74
150 day DMA 31.63
200 day DMA 32.15

EMA (exponential moving average) of Emmessar Bio 524768

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4329.2129.81
12 day EMA30.0930.1330.52
20 day EMA30.4930.5630.83
35 day EMA31.1131.1831.37
50 day EMA31.4831.5531.7

SMA (simple moving average) of Emmessar Bio 524768

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0729.1829.96
12 day SMA30.530.730.95
20 day SMA30.7930.8530.95
35 day SMA30.8330.8530.92
50 day SMA31.2731.3831.53
100 day SMA30.7430.7630.8
150 day SMA31.6331.6631.71
200 day SMA32.1532.1932.25

Fundamentals, profit and EPS of Emmessar Bio 524768

EPS is 0.80 and PE is: 37.34

Last quarter profit: (June 2025 quarter) 0.17 crores (88.89%)

Debt: 0.00 in crores

Market capitalization: 13.24

EPS is 0.64 and PE is: 46.67

Last quarter profit: (March 2025 quarter) -0.07 crores (-125.93%)

Debt: 0.00 in crores

Market capitalization: 17.24

Videos related to: EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top