ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmmessarBio

Strong intraday Stock price targets for EmmessarBio are 22.53 and 25.96

Intraday Target 121.71
Intraday Target 223.34
Intraday Target 325.143333333333
Intraday Target 426.77
Intraday Target 528.57

Daily price and volume Emmessar Bio

Date Closing Open Range Volume
Thu 02 April 2026 24.96 (-1.19%) 26.95 23.52 - 26.95 0.1732 times
Wed 01 April 2026 25.26 (7.22%) 23.50 23.50 - 26.75 0.0284 times
Mon 30 March 2026 23.56 (-1.92%) 24.02 23.10 - 26.89 0.1326 times
Fri 27 March 2026 24.02 (0.17%) 23.01 22.75 - 27.30 7.5632 times
Wed 25 March 2026 23.98 (19.96%) 20.39 20.39 - 23.98 0.8514 times
Tue 24 March 2026 19.99 (-13.16%) 23.00 18.42 - 23.22 0.5371 times
Mon 23 March 2026 23.02 (-5.42%) 24.34 23.00 - 24.34 0.1117 times
Fri 20 March 2026 24.34 (-2.64%) 24.99 23.56 - 25.00 0.4206 times
Wed 18 March 2026 25.00 (0%) 25.97 25.00 - 25.97 0.1018 times
Tue 17 March 2026 25.00 (3.86%) 24.07 24.00 - 28.74 0.0801 times
Mon 16 March 2026 24.07 (-3.33%) 24.27 21.11 - 24.85 0.3326 times

 Daily chart EmmessarBio

Weekly price and charts EmmessarBio

Strong weekly Stock price targets for EmmessarBio 524768 are 24.03 and 27.88

Weekly Target 121.15
Weekly Target 223.06
Weekly Target 325.003333333333
Weekly Target 426.91
Weekly Target 528.85

Weekly price and volumes for Emmessar Bio

Date Closing Open Range Volume
Thu 02 April 2026 24.96 (3.91%) 24.02 23.10 - 26.95 0.2071 times
Fri 27 March 2026 24.02 (-1.31%) 24.34 18.42 - 27.30 5.6164 times
Fri 20 March 2026 24.34 (-2.25%) 24.27 21.11 - 28.74 0.5794 times
Fri 13 March 2026 24.90 (0.4%) 24.24 24.24 - 26.87 1.0396 times
Fri 06 March 2026 24.80 (-4.28%) 24.30 24.24 - 26.94 0.3745 times
Fri 27 February 2026 25.91 (-0.35%) 27.44 25.01 - 27.84 0.2036 times
Fri 20 February 2026 26.00 (-5.87%) 25.66 25.34 - 27.60 0.1889 times
Fri 13 February 2026 27.62 (0.8%) 29.98 26.25 - 29.98 0.8227 times
Fri 06 February 2026 27.40 (7.87%) 26.99 24.29 - 32.60 0.6646 times
Fri 30 January 2026 25.40 (-1.4%) 27.94 25.00 - 28.00 0.3032 times
Fri 23 January 2026 25.76 (-9.61%) 30.94 25.00 - 30.94 0.6303 times

 weekly chart EmmessarBio

Monthly price and charts EmmessarBio

Strong monthly Stock price targets for EmmessarBio 524768 are 24.23 and 27.68

Monthly Target 121.69
Monthly Target 223.32
Monthly Target 325.136666666667
Monthly Target 426.77
Monthly Target 528.59

Monthly price and volumes Emmessar Bio

Date Closing Open Range Volume
Thu 02 April 2026 24.96 (5.94%) 23.50 23.50 - 26.95 0.0225 times
Mon 30 March 2026 23.56 (-9.07%) 24.30 18.42 - 28.74 1.387 times
Fri 27 February 2026 25.91 (2.01%) 26.99 24.29 - 32.60 0.3389 times
Fri 30 January 2026 25.40 (-13.46%) 28.67 25.00 - 30.94 0.2736 times
Wed 31 December 2025 29.35 (-8.6%) 31.01 27.00 - 32.41 0.4641 times
Fri 28 November 2025 32.11 (3.48%) 30.00 28.32 - 33.38 0.3122 times
Fri 31 October 2025 31.03 (-4.26%) 30.62 28.11 - 34.49 0.4479 times
Tue 30 September 2025 32.41 (22.35%) 26.35 26.10 - 42.75 4.2001 times
Fri 29 August 2025 26.49 (-10.6%) 29.80 25.80 - 29.80 0.5541 times
Thu 31 July 2025 29.63 (-6.35%) 32.69 28.70 - 42.90 1.9996 times
Mon 30 June 2025 31.64 (-8.21%) 35.53 30.26 - 38.40 0.3811 times

 monthly chart EmmessarBio

Yearly price and charts EmmessarBio

Strong yearly Stock price targets for EmmessarBio 524768 are 14.6 and 28.78

Yearly Target 111.15
Yearly Target 218.05
Yearly Target 325.326666666667
Yearly Target 432.23
Yearly Target 539.51

Yearly price and volumes Emmessar Bio

Date Closing Open Range Volume
Thu 02 April 2026 24.96 (-14.96%) 28.67 18.42 - 32.60 0.1695 times
Wed 31 December 2025 29.35 (-34.84%) 45.94 25.80 - 47.19 0.9094 times
Tue 31 December 2024 45.04 (68.69%) 27.00 24.81 - 64.00 3.2561 times
Fri 29 December 2023 26.70 (-0.93%) 28.60 21.10 - 29.85 0.7899 times
Fri 30 December 2022 26.95 (-10.32%) 31.45 18.50 - 47.40 1.6608 times
Fri 31 December 2021 30.05 (43.78%) 20.90 13.80 - 55.65 1.4524 times
Thu 31 December 2020 20.90 (93.52%) 10.33 9.80 - 28.99 0.3699 times
Wed 18 December 2019 10.80 (-44.62%) 20.55 9.20 - 22.80 0.1741 times
Mon 31 December 2018 19.50 (0%) 31.25 15.70 - 33.00 0.2179 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of EmmessarBio

Tomorrow's movement Prediction of Emmessar Bio 524768 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emmessar Bio 524768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emmessar Bio 524768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmmessarBio (524768) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmmessarBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmmessarBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmmessarBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmmessarBio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmmessarBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and EmmessarBio 524768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmmessarBio 524768 stock. Volume based technical analysis of EmmessarBio 524768 stock is negative.

EmmessarBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmessar Bio 524768

DMA (daily moving average) of Emmessar Bio 524768

DMA period DMA value
5 day DMA 24.36
12 day DMA 24.01
20 day DMA 24.48
35 day DMA 25.4
50 day DMA 25.81
100 day DMA 27.96
150 day DMA 28.93
200 day DMA 29.59

EMA (exponential moving average) of Emmessar Bio 524768

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.0823.49
12 day EMA24.2624.1323.92
20 day EMA24.5724.5324.45
35 day EMA25.225.2125.21
50 day EMA25.9425.9826.01

SMA (simple moving average) of Emmessar Bio 524768

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3623.3622.91
12 day SMA24.0124.0524.09
20 day SMA24.4824.5324.61
35 day SMA25.425.4725.53
50 day SMA25.8125.8825.93
100 day SMA27.9628.0228.07
150 day SMA28.9328.9428.96
200 day SMA29.5929.6329.67

Fundamentals, profit and EPS of Emmessar Bio 524768

EPS is 0.66 and PE is: 37.82

Last quarter profit: (December 2025 quarter) 0.12 crores (500.00%)

Debt: 0.00 in crores

Market capitalization: 12.01

EPS is 0.46 and PE is: 54.26

Last quarter profit: (September 2025 quarter) 0.11 crores (-60.71%)

Debt: 0.00 in crores

Market capitalization: 15.13

Videos related to: EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top