ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmmessarBio

Strong intraday Stock price targets for EmmessarBio are 26.34 and 27.8

Intraday Target 125.14
Intraday Target 226.07
Intraday Target 326.603333333333
Intraday Target 427.53
Intraday Target 528.06

Daily price and volume Emmessar Bio

Date Closing Open Range Volume
Thu 16 April 2026 26.99 (4.61%) 25.68 25.68 - 27.14 1.6474 times
Wed 15 April 2026 25.80 (-0.23%) 25.85 25.00 - 25.86 1.5915 times
Mon 13 April 2026 25.86 (4.61%) 26.44 24.83 - 26.44 1.4599 times
Fri 10 April 2026 24.72 (-3.78%) 26.49 24.23 - 26.49 0.9435 times
Thu 09 April 2026 25.69 (2.72%) 25.97 25.40 - 25.97 0.1814 times
Wed 08 April 2026 25.01 (-1.96%) 26.50 25.00 - 26.50 0.4302 times
Tue 07 April 2026 25.51 (2.2%) 24.46 23.77 - 26.45 2.6819 times
Mon 06 April 2026 24.96 (0%) 24.97 24.50 - 25.94 0.0837 times
Thu 02 April 2026 24.96 (-1.19%) 26.95 23.52 - 26.95 0.8422 times
Wed 01 April 2026 25.26 (7.22%) 23.50 23.50 - 26.75 0.1383 times
Mon 30 March 2026 23.56 (-1.92%) 24.02 23.10 - 26.89 0.645 times

 Daily chart EmmessarBio

Weekly price and charts EmmessarBio

Strong weekly Stock price targets for EmmessarBio 524768 are 25.91 and 28.22

Weekly Target 124.01
Weekly Target 225.5
Weekly Target 326.32
Weekly Target 427.81
Weekly Target 528.63

Weekly price and volumes for Emmessar Bio

Date Closing Open Range Volume
Thu 16 April 2026 26.99 (9.18%) 26.44 24.83 - 27.14 0.588 times
Fri 10 April 2026 24.72 (-0.96%) 24.97 23.77 - 26.50 0.5407 times
Thu 02 April 2026 24.96 (3.91%) 24.02 23.10 - 26.95 0.2034 times
Fri 27 March 2026 24.02 (-1.31%) 24.34 18.42 - 27.30 5.5163 times
Fri 20 March 2026 24.34 (-2.25%) 24.27 21.11 - 28.74 0.5691 times
Fri 13 March 2026 24.90 (0.4%) 24.24 24.24 - 26.87 1.0211 times
Fri 06 March 2026 24.80 (-4.28%) 24.30 24.24 - 26.94 0.3678 times
Fri 27 February 2026 25.91 (-0.35%) 27.44 25.01 - 27.84 0.2 times
Fri 20 February 2026 26.00 (-5.87%) 25.66 25.34 - 27.60 0.1855 times
Fri 13 February 2026 27.62 (0.8%) 29.98 26.25 - 29.98 0.808 times
Fri 06 February 2026 27.40 (7.87%) 26.99 24.29 - 32.60 0.6527 times

 weekly chart EmmessarBio

Monthly price and charts EmmessarBio

Strong monthly Stock price targets for EmmessarBio 524768 are 25.25 and 28.89

Monthly Target 122.24
Monthly Target 224.61
Monthly Target 325.876666666667
Monthly Target 428.25
Monthly Target 529.52

Monthly price and volumes Emmessar Bio

Date Closing Open Range Volume
Thu 16 April 2026 26.99 (14.56%) 23.50 23.50 - 27.14 0.2251 times
Mon 30 March 2026 23.56 (-9.07%) 24.30 18.42 - 28.74 1.3589 times
Fri 27 February 2026 25.91 (2.01%) 26.99 24.29 - 32.60 0.3321 times
Fri 30 January 2026 25.40 (-13.46%) 28.67 25.00 - 30.94 0.2681 times
Wed 31 December 2025 29.35 (-8.6%) 31.01 27.00 - 32.41 0.4547 times
Fri 28 November 2025 32.11 (3.48%) 30.00 28.32 - 33.38 0.3058 times
Fri 31 October 2025 31.03 (-4.26%) 30.62 28.11 - 34.49 0.4388 times
Tue 30 September 2025 32.41 (22.35%) 26.35 26.10 - 42.75 4.1148 times
Fri 29 August 2025 26.49 (-10.6%) 29.80 25.80 - 29.80 0.5429 times
Thu 31 July 2025 29.63 (-6.35%) 32.69 28.70 - 42.90 1.959 times
Mon 30 June 2025 31.64 (-8.21%) 35.53 30.26 - 38.40 0.3734 times

 monthly chart EmmessarBio

Yearly price and charts EmmessarBio

Strong yearly Stock price targets for EmmessarBio 524768 are 15.62 and 29.8

Yearly Target 111.82
Yearly Target 219.41
Yearly Target 326.003333333333
Yearly Target 433.59
Yearly Target 540.18

Yearly price and volumes Emmessar Bio

Date Closing Open Range Volume
Thu 16 April 2026 26.99 (-8.04%) 28.67 18.42 - 32.60 0.1865 times
Wed 31 December 2025 29.35 (-34.84%) 45.94 25.80 - 47.19 0.9077 times
Tue 31 December 2024 45.04 (68.69%) 27.00 24.81 - 64.00 3.2498 times
Fri 29 December 2023 26.70 (-0.93%) 28.60 21.10 - 29.85 0.7884 times
Fri 30 December 2022 26.95 (-10.32%) 31.45 18.50 - 47.40 1.6576 times
Fri 31 December 2021 30.05 (43.78%) 20.90 13.80 - 55.65 1.4496 times
Thu 31 December 2020 20.90 (93.52%) 10.33 9.80 - 28.99 0.3692 times
Wed 18 December 2019 10.80 (-44.62%) 20.55 9.20 - 22.80 0.1738 times
Mon 31 December 2018 19.50 (0%) 31.25 15.70 - 33.00 0.2175 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of EmmessarBio

Tomorrow's movement Prediction of Emmessar Bio 524768 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emmessar Bio 524768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emmessar Bio 524768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emmessar Bio 524768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.61

Munafa value: 100 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmmessarBio (524768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmmessarBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmmessarBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmmessarBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmmessarBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmmessarBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.7 and EmmessarBio 524768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmmessarBio 524768 stock. Volume based technical analysis of EmmessarBio 524768 stock is negative.

EmmessarBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmessar Bio 524768

DMA (daily moving average) of Emmessar Bio 524768

DMA period DMA value
5 day DMA 25.81
12 day DMA 25.2
20 day DMA 24.63
35 day DMA 25.05
50 day DMA 25.63
100 day DMA 27.54
150 day DMA 28.82
200 day DMA 29.28

EMA (exponential moving average) of Emmessar Bio 524768

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9825.4725.31
12 day EMA25.3725.0724.94
20 day EMA25.1624.9724.88
35 day EMA25.3125.2125.17
50 day EMA25.6725.6225.61

SMA (simple moving average) of Emmessar Bio 524768

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.4225.36
12 day SMA25.224.9424.46
20 day SMA24.6324.5624.55
35 day SMA25.0525.0325.04
50 day SMA25.6325.6125.61
100 day SMA27.5427.5827.63
150 day SMA28.8228.8228.83
200 day SMA29.2829.3129.35

Fundamentals, profit and EPS of Emmessar Bio 524768

EPS is 0.66 and PE is: 40.89

Last quarter profit: (December 2025 quarter) 0.12 crores (500.00%)

Debt: 0.00 in crores

Market capitalization: 12.01

EPS is 0.46 and PE is: 58.67

Last quarter profit: (September 2025 quarter) 0.11 crores (-60.71%)

Debt: 0.00 in crores

Market capitalization: 15.13

Videos related to: EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top