ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmmessarBio

Strong intraday Stock price targets for EmmessarBio are 25.04 and 27.59

Intraday Target 124.59
Intraday Target 225.48
Intraday Target 327.14
Intraday Target 428.03
Intraday Target 529.69

Daily price and volume Emmessar Bio

Date Closing Open Range Volume
Thu 12 February 2026 26.37 (-5.14%) 28.80 26.25 - 28.80 1.1209 times
Wed 11 February 2026 27.80 (2.24%) 27.06 27.06 - 27.98 0.1055 times
Tue 10 February 2026 27.19 (-2.05%) 27.06 26.55 - 28.43 2.8866 times
Mon 09 February 2026 27.76 (1.31%) 29.98 27.50 - 29.98 1.0885 times
Fri 06 February 2026 27.40 (-0.11%) 32.60 26.62 - 32.60 1.3515 times
Thu 05 February 2026 27.43 (-1.44%) 28.39 26.61 - 28.39 0.4399 times
Wed 04 February 2026 27.83 (4.55%) 26.01 25.25 - 28.85 1.4592 times
Tue 03 February 2026 26.62 (-0.19%) 24.34 24.34 - 27.49 0.6341 times
Mon 02 February 2026 26.67 (0.04%) 26.70 24.29 - 26.99 0.4834 times
Sun 01 February 2026 26.66 (4.96%) 26.99 26.60 - 26.99 0.4304 times
Fri 30 January 2026 25.40 (-2.27%) 26.24 25.00 - 26.24 0.2618 times

 Daily chart EmmessarBio

Weekly price and charts EmmessarBio

Strong weekly Stock price targets for EmmessarBio 524768 are 24.45 and 28.18

Weekly Target 123.8
Weekly Target 225.09
Weekly Target 327.533333333333
Weekly Target 428.82
Weekly Target 531.26

Weekly price and volumes for Emmessar Bio

Date Closing Open Range Volume
Thu 12 February 2026 26.37 (-3.76%) 29.98 26.25 - 29.98 1.5962 times
Fri 06 February 2026 27.40 (7.87%) 26.99 24.29 - 32.60 1.4725 times
Fri 30 January 2026 25.40 (-1.4%) 27.94 25.00 - 28.00 0.6719 times
Fri 23 January 2026 25.76 (-9.61%) 30.94 25.00 - 30.94 1.3967 times
Fri 16 January 2026 28.50 (-4.71%) 30.00 27.48 - 30.27 0.3066 times
Fri 09 January 2026 29.91 (-0.23%) 30.12 27.51 - 30.48 0.6061 times
Fri 02 January 2026 29.98 (3.06%) 29.80 27.64 - 31.00 0.9634 times
Fri 26 December 2025 29.09 (2.5%) 30.35 27.00 - 30.84 0.8166 times
Fri 19 December 2025 28.38 (-3.14%) 28.10 28.02 - 31.47 0.4983 times
Fri 12 December 2025 29.30 (0.34%) 29.28 27.98 - 32.41 1.6716 times
Fri 05 December 2025 29.20 (-9.06%) 31.01 27.78 - 31.95 2.1343 times

 weekly chart EmmessarBio

Monthly price and charts EmmessarBio

Strong monthly Stock price targets for EmmessarBio 524768 are 21.18 and 29.49

Monthly Target 119.44
Monthly Target 222.91
Monthly Target 327.753333333333
Monthly Target 431.22
Monthly Target 536.06

Monthly price and volumes Emmessar Bio

Date Closing Open Range Volume
Thu 12 February 2026 26.37 (3.82%) 26.99 24.29 - 32.60 0.2692 times
Fri 30 January 2026 25.40 (-13.46%) 28.67 25.00 - 30.94 0.2949 times
Wed 31 December 2025 29.35 (-8.6%) 31.01 27.00 - 32.41 0.5002 times
Fri 28 November 2025 32.11 (3.48%) 30.00 28.32 - 33.38 0.3364 times
Fri 31 October 2025 31.03 (-4.26%) 30.62 28.11 - 34.49 0.4827 times
Tue 30 September 2025 32.41 (22.35%) 26.35 26.10 - 42.75 4.5267 times
Fri 29 August 2025 26.49 (-10.6%) 29.80 25.80 - 29.80 0.5972 times
Thu 31 July 2025 29.63 (-6.35%) 32.69 28.70 - 42.90 2.1551 times
Mon 30 June 2025 31.64 (-8.21%) 35.53 30.26 - 38.40 0.4108 times
Fri 30 May 2025 34.47 (-1.6%) 41.00 31.26 - 41.00 0.4268 times
Wed 30 April 2025 35.03 (15.27%) 31.15 29.00 - 41.30 0.5755 times

 monthly chart EmmessarBio

Yearly price and charts EmmessarBio

Strong yearly Stock price targets for EmmessarBio 524768 are 21.18 and 29.49

Yearly Target 119.44
Yearly Target 222.91
Yearly Target 327.753333333333
Yearly Target 431.22
Yearly Target 536.06

Yearly price and volumes Emmessar Bio

Date Closing Open Range Volume
Thu 12 February 2026 26.37 (-10.15%) 28.67 24.29 - 32.60 0.0445 times
Wed 31 December 2025 29.35 (-34.84%) 45.94 25.80 - 47.19 0.9223 times
Tue 31 December 2024 45.04 (68.69%) 27.00 24.81 - 64.00 3.3022 times
Fri 29 December 2023 26.70 (-0.93%) 28.60 21.10 - 29.85 0.8011 times
Fri 30 December 2022 26.95 (-10.32%) 31.45 18.50 - 47.40 1.6843 times
Fri 31 December 2021 30.05 (43.78%) 20.90 13.80 - 55.65 1.473 times
Thu 31 December 2020 20.90 (93.52%) 10.33 9.80 - 28.99 0.3751 times
Wed 18 December 2019 10.80 (-44.62%) 20.55 9.20 - 22.80 0.1766 times
Mon 31 December 2018 19.50 (0%) 31.25 15.70 - 33.00 0.221 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of EmmessarBio

Tomorrow's movement Prediction of Emmessar Bio 524768 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmessar Bio 524768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emmessar Bio 524768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmmessarBio (524768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmmessarBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmmessarBio in short term but the buy signal is initial and weak.

EmmessarBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmmessarBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmmessarBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.21 and EmmessarBio 524768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmmessarBio 524768 stock. Volume based technical analysis of EmmessarBio 524768 stock is negative.

EmmessarBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmessar Bio 524768

DMA (daily moving average) of Emmessar Bio 524768

DMA period DMA value
5 day DMA 27.3
12 day DMA 26.93
20 day DMA 26.97
35 day DMA 28.09
50 day DMA 28.47
100 day DMA 30.25
150 day DMA 30.09
200 day DMA 31.03

EMA (exponential moving average) of Emmessar Bio 524768

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.4827.32
12 day EMA27.1527.2927.2
20 day EMA27.3727.4727.43
35 day EMA27.8627.9527.96
50 day EMA28.6228.7128.75

SMA (simple moving average) of Emmessar Bio 524768

SMA period SMA current SMA prev SMA prev2
5 day SMA27.327.5227.52
12 day SMA26.9326.926.78
20 day SMA26.9727.0227.11
35 day SMA28.0928.1928.25
50 day SMA28.4728.5528.64
100 day SMA30.2530.3730.42
150 day SMA30.0930.1430.17
200 day SMA31.0331.0731.11

Fundamentals, profit and EPS of Emmessar Bio 524768

EPS is 0.46 and PE is: 57.33

Last quarter profit: (September 2025 quarter) 0.11 crores (-60.71%)

Debt: 0.00 in crores

Market capitalization: 15.13

EPS is 0.80 and PE is: 32.96

Last quarter profit: (June 2025 quarter) 0.17 crores (88.89%)

Debt: 0.00 in crores

Market capitalization: 13.24

Videos related to: EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top