EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524768
- 524768 Experts view
- Tomorrow's Movement 524768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmmessarBio
Strong intraday Stock price targets for EmmessarBio are 26.34 and 27.8
| Intraday Target 1 | 25.14 |
| Intraday Target 2 | 26.07 |
| Intraday Target 3 | 26.603333333333 |
| Intraday Target 4 | 27.53 |
| Intraday Target 5 | 28.06 |
Daily price and volume Emmessar Bio
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.99 (4.61%) | 25.68 | 25.68 - 27.14 | 1.6474 times | Wed 15 April 2026 | 25.80 (-0.23%) | 25.85 | 25.00 - 25.86 | 1.5915 times | Mon 13 April 2026 | 25.86 (4.61%) | 26.44 | 24.83 - 26.44 | 1.4599 times | Fri 10 April 2026 | 24.72 (-3.78%) | 26.49 | 24.23 - 26.49 | 0.9435 times | Thu 09 April 2026 | 25.69 (2.72%) | 25.97 | 25.40 - 25.97 | 0.1814 times | Wed 08 April 2026 | 25.01 (-1.96%) | 26.50 | 25.00 - 26.50 | 0.4302 times | Tue 07 April 2026 | 25.51 (2.2%) | 24.46 | 23.77 - 26.45 | 2.6819 times | Mon 06 April 2026 | 24.96 (0%) | 24.97 | 24.50 - 25.94 | 0.0837 times | Thu 02 April 2026 | 24.96 (-1.19%) | 26.95 | 23.52 - 26.95 | 0.8422 times | Wed 01 April 2026 | 25.26 (7.22%) | 23.50 | 23.50 - 26.75 | 0.1383 times | Mon 30 March 2026 | 23.56 (-1.92%) | 24.02 | 23.10 - 26.89 | 0.645 times |
Weekly price and charts EmmessarBio
Strong weekly Stock price targets for EmmessarBio 524768 are 25.91 and 28.22
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 26.32 |
| Weekly Target 4 | 27.81 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Emmessar Bio
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.99 (9.18%) | 26.44 | 24.83 - 27.14 | 0.588 times | Fri 10 April 2026 | 24.72 (-0.96%) | 24.97 | 23.77 - 26.50 | 0.5407 times | Thu 02 April 2026 | 24.96 (3.91%) | 24.02 | 23.10 - 26.95 | 0.2034 times | Fri 27 March 2026 | 24.02 (-1.31%) | 24.34 | 18.42 - 27.30 | 5.5163 times | Fri 20 March 2026 | 24.34 (-2.25%) | 24.27 | 21.11 - 28.74 | 0.5691 times | Fri 13 March 2026 | 24.90 (0.4%) | 24.24 | 24.24 - 26.87 | 1.0211 times | Fri 06 March 2026 | 24.80 (-4.28%) | 24.30 | 24.24 - 26.94 | 0.3678 times | Fri 27 February 2026 | 25.91 (-0.35%) | 27.44 | 25.01 - 27.84 | 0.2 times | Fri 20 February 2026 | 26.00 (-5.87%) | 25.66 | 25.34 - 27.60 | 0.1855 times | Fri 13 February 2026 | 27.62 (0.8%) | 29.98 | 26.25 - 29.98 | 0.808 times | Fri 06 February 2026 | 27.40 (7.87%) | 26.99 | 24.29 - 32.60 | 0.6527 times |
Monthly price and charts EmmessarBio
Strong monthly Stock price targets for EmmessarBio 524768 are 25.25 and 28.89
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 25.876666666667 |
| Monthly Target 4 | 28.25 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.99 (14.56%) | 23.50 | 23.50 - 27.14 | 0.2251 times | Mon 30 March 2026 | 23.56 (-9.07%) | 24.30 | 18.42 - 28.74 | 1.3589 times | Fri 27 February 2026 | 25.91 (2.01%) | 26.99 | 24.29 - 32.60 | 0.3321 times | Fri 30 January 2026 | 25.40 (-13.46%) | 28.67 | 25.00 - 30.94 | 0.2681 times | Wed 31 December 2025 | 29.35 (-8.6%) | 31.01 | 27.00 - 32.41 | 0.4547 times | Fri 28 November 2025 | 32.11 (3.48%) | 30.00 | 28.32 - 33.38 | 0.3058 times | Fri 31 October 2025 | 31.03 (-4.26%) | 30.62 | 28.11 - 34.49 | 0.4388 times | Tue 30 September 2025 | 32.41 (22.35%) | 26.35 | 26.10 - 42.75 | 4.1148 times | Fri 29 August 2025 | 26.49 (-10.6%) | 29.80 | 25.80 - 29.80 | 0.5429 times | Thu 31 July 2025 | 29.63 (-6.35%) | 32.69 | 28.70 - 42.90 | 1.959 times | Mon 30 June 2025 | 31.64 (-8.21%) | 35.53 | 30.26 - 38.40 | 0.3734 times |
Yearly price and charts EmmessarBio
Strong yearly Stock price targets for EmmessarBio 524768 are 15.62 and 29.8
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 26.003333333333 |
| Yearly Target 4 | 33.59 |
| Yearly Target 5 | 40.18 |
Yearly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.99 (-8.04%) | 28.67 | 18.42 - 32.60 | 0.1865 times | Wed 31 December 2025 | 29.35 (-34.84%) | 45.94 | 25.80 - 47.19 | 0.9077 times | Tue 31 December 2024 | 45.04 (68.69%) | 27.00 | 24.81 - 64.00 | 3.2498 times | Fri 29 December 2023 | 26.70 (-0.93%) | 28.60 | 21.10 - 29.85 | 0.7884 times | Fri 30 December 2022 | 26.95 (-10.32%) | 31.45 | 18.50 - 47.40 | 1.6576 times | Fri 31 December 2021 | 30.05 (43.78%) | 20.90 | 13.80 - 55.65 | 1.4496 times | Thu 31 December 2020 | 20.90 (93.52%) | 10.33 | 9.80 - 28.99 | 0.3692 times | Wed 18 December 2019 | 10.80 (-44.62%) | 20.55 | 9.20 - 22.80 | 0.1738 times | Mon 31 December 2018 | 19.50 (0%) | 31.25 | 15.70 - 33.00 | 0.2175 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmmessarBio
Tomorrow's movement Prediction of Emmessar Bio 524768 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmessar Bio 524768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emmessar Bio 524768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emmessar Bio 524768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.61
Munafa value: 100 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmmessarBio (524768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmmessarBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmmessarBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmmessarBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmmessarBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmmessarBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and EmmessarBio 524768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmmessarBio 524768 stock. Volume based technical analysis of EmmessarBio 524768 stock is negative.
EmmessarBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.2 |
| 20 day DMA | 24.63 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.63 |
| 100 day DMA | 27.54 |
| 150 day DMA | 28.82 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 25.47 | 25.31 |
| 12 day EMA | 25.37 | 25.07 | 24.94 |
| 20 day EMA | 25.16 | 24.97 | 24.88 |
| 35 day EMA | 25.31 | 25.21 | 25.17 |
| 50 day EMA | 25.67 | 25.62 | 25.61 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.42 | 25.36 |
| 12 day SMA | 25.2 | 24.94 | 24.46 |
| 20 day SMA | 24.63 | 24.56 | 24.55 |
| 35 day SMA | 25.05 | 25.03 | 25.04 |
| 50 day SMA | 25.63 | 25.61 | 25.61 |
| 100 day SMA | 27.54 | 27.58 | 27.63 |
| 150 day SMA | 28.82 | 28.82 | 28.83 |
| 200 day SMA | 29.28 | 29.31 | 29.35 |
Fundamentals, profit and EPS of Emmessar Bio 524768
EPS is 0.66 and PE is: 40.89
Last quarter profit: (December 2025 quarter) 0.12 crores (500.00%)
Debt: 0.00 in crores
Market capitalization: 12.01
EPS is 0.46 and PE is: 58.67
Last quarter profit: (September 2025 quarter) 0.11 crores (-60.71%)
Debt: 0.00 in crores
Market capitalization: 15.13
Videos related to: EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


