EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmmessarBio

Strong intraday Stock price targets for EmmessarBio are 44.84 and 48.84

Intraday Target 1	41.56
Intraday Target 2	44.12
Intraday Target 3	45.56
Intraday Target 4	48.12
Intraday Target 5	49.56

Daily price and volume Emmessar Bio

Date	Closing	Open	Range	Volume
Thu 26 December 2024	46.68 (3.48%)	44.65	43.00 - 47.00	0.6487 times
Tue 24 December 2024	45.11 (4.47%)	45.19	43.01 - 45.19	0.2043 times
Mon 23 December 2024	43.18 (-4.02%)	47.20	43.16 - 47.20	0.2563 times
Fri 20 December 2024	44.99 (2.25%)	44.88	42.50 - 45.50	0.1266 times
Thu 19 December 2024	44.00 (2.33%)	43.00	41.50 - 44.98	0.2806 times
Wed 18 December 2024	43.00 (0%)	44.98	42.10 - 44.98	0.1751 times
Tue 17 December 2024	43.00 (-4.27%)	46.49	42.80 - 46.49	0.195 times
Mon 16 December 2024	44.92 (2.67%)	45.92	42.21 - 45.92	0.3893 times
Fri 13 December 2024	43.75 (-4.18%)	46.57	43.39 - 46.57	7.3681 times
Thu 12 December 2024	45.66 (3.77%)	42.12	42.12 - 46.18	0.356 times
Wed 11 December 2024	44.00 (-2.11%)	45.85	43.75 - 46.99	0.4975 times

Daily chart EmmessarBio

Weekly price and charts EmmessarBio

Strong weekly Stock price targets for EmmessarBio 524768 are 42.74 and 46.94

Weekly Target 1	41.43
Weekly Target 2	44.05
Weekly Target 3	45.626666666667
Weekly Target 4	48.25
Weekly Target 5	49.83

Weekly price and volumes for Emmessar Bio

Date	Closing	Open	Range	Volume
Thu 26 December 2024	46.68 (3.76%)	47.20	43.00 - 47.20	0.1295 times
Fri 20 December 2024	44.99 (2.83%)	45.92	41.50 - 46.49	0.1362 times
Fri 13 December 2024	43.75 (-0.79%)	42.00	42.00 - 46.99	1.0605 times
Fri 06 December 2024	44.10 (-7.37%)	47.61	43.72 - 48.28	0.2957 times
Fri 29 November 2024	47.61 (10.59%)	44.13	41.14 - 47.61	0.2494 times
Fri 22 November 2024	43.05 (-8.52%)	44.73	41.61 - 47.38	0.4358 times
Thu 14 November 2024	47.06 (-10.77%)	52.74	47.06 - 54.66	1.3462 times
Fri 08 November 2024	52.74 (17.93%)	48.00	42.03 - 64.00	4.824 times
Fri 01 November 2024	44.72 (11.52%)	40.20	37.01 - 45.85	0.7363 times
Fri 25 October 2024	40.10 (-17.9%)	47.15	39.11 - 50.80	0.7864 times
Fri 18 October 2024	48.84 (14.65%)	44.60	41.75 - 63.81	6.2113 times

weekly chart EmmessarBio

Monthly price and charts EmmessarBio

Strong monthly Stock price targets for EmmessarBio 524768 are 40.7 and 47.48

Monthly Target 1	38.71
Monthly Target 2	42.69
Monthly Target 3	45.486666666667
Monthly Target 4	49.47
Monthly Target 5	52.27

Monthly price and volumes Emmessar Bio

Date	Closing	Open	Range	Volume
Thu 26 December 2024	46.68 (-1.95%)	47.61	41.50 - 48.28	0.4092 times
Fri 29 November 2024	47.61 (11.68%)	45.85	41.14 - 64.00	1.7332 times
Thu 31 October 2024	42.63 (0.73%)	42.32	37.01 - 63.81	2.1493 times
Mon 30 September 2024	42.32 (9.5%)	38.00	36.23 - 44.98	0.5072 times
Fri 30 August 2024	38.65 (-15.56%)	45.77	37.56 - 46.49	0.3895 times
Wed 31 July 2024	45.77 (16.61%)	38.47	38.00 - 54.00	1.7636 times
Fri 28 June 2024	39.25 (-1.75%)	41.85	36.34 - 43.30	0.675 times
Fri 31 May 2024	39.95 (-3.6%)	41.44	38.30 - 43.60	0.3565 times
Tue 30 April 2024	41.44 (39.43%)	29.99	29.98 - 44.35	0.7403 times
Thu 28 March 2024	29.72 (-15.69%)	36.85	27.89 - 43.71	1.2763 times
Thu 29 February 2024	35.25 (21.09%)	30.99	27.32 - 47.69	4.0469 times

monthly chart EmmessarBio

Indicator Analysis of EmmessarBio

Tomorrow's movement Prediction of Emmessar Bio 524768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emmessar Bio 524768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emmessar Bio 524768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emmessar Bio 524768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.74

Munafa value: 70 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmmessarBio (524768) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EmmessarBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmmessarBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmmessarBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmmessarBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmmessarBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.06 and EmmessarBio 524768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmmessarBio 524768 stock. Volume based technical analysis of EmmessarBio 524768 stock is negative.

EmmessarBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmessar Bio 524768

DMA (daily moving average) of Emmessar Bio 524768

DMA period	DMA value
5 day DMA	44.79
12 day DMA	44.44
20 day DMA	44.94
35 day DMA	46.54
50 day DMA	46.4
100 day DMA	43.96
150 day DMA	43.31
200 day DMA	41.82

EMA (exponential moving average) of Emmessar Bio 524768

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.08	44.28	43.87
12 day EMA	44.74	44.39	44.26
20 day EMA	44.95	44.77	44.73
35 day EMA	45.47	45.4	45.42
50 day EMA	46.07	46.04	46.08

SMA (simple moving average) of Emmessar Bio 524768

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.79	44.06	43.63
12 day SMA	44.44	44.26	44.17
20 day SMA	44.94	44.76	44.66
35 day SMA	46.54	46.45	46.44
50 day SMA	46.4	46.35	46.3
100 day SMA	43.96	43.95	43.94
150 day SMA	43.31	43.27	43.24
200 day SMA	41.82	41.77	41.72

Fundamentals, profit and EPS of Emmessar Bio 524768

EPS is 1.74 and PE is: 26.83

Last quarter profit: (September 2024 quarter) 0.28 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 21.50

EPS is 1.58 and PE is: 29.54

Last quarter profit: (June 2024 quarter) 0.09 crores (80.00%)

Debt: 0.11 in crores

Market capitalization: 20.11