ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmmessarBio

Strong intraday Stock price targets for EmmessarBio are 22.6 and 23.13

Intraday Target 122.51
Intraday Target 222.68
Intraday Target 323.036666666667
Intraday Target 423.21
Intraday Target 523.57

Daily price and volume Emmessar Bio

Date Closing Open Range Volume
Thu 29 October 2026 22.86 (0.53%) 23.39 22.86 - 23.39 0.0392 times
Wed 28 October 2026 22.74 (4.99%) 23.44 21.14 - 23.44 0.1064 times
Tue 27 October 2026 21.66 (-2.96%) 21.87 21.26 - 23.67 0.0179 times
Mon 26 October 2026 22.32 (6.13%) 21.00 20.77 - 23.25 0.6278 times
Fri 23 October 2026 21.03 (-5.78%) 20.90 20.35 - 22.90 1.9605 times
Thu 22 October 2026 22.32 (-8.15%) 24.30 20.15 - 24.30 1.9984 times
Wed 21 October 2026 24.30 (13.92%) 24.80 21.55 - 24.80 3.268 times
Mon 19 October 2026 21.33 (-2.25%) 21.10 21.10 - 21.33 0.1482 times
Fri 16 October 2026 21.82 (-1.31%) 22.84 21.51 - 22.92 0.6012 times
Thu 15 October 2026 22.11 (0%) 22.15 21.25 - 23.90 1.2323 times
Wed 14 October 2026 22.11 (0%) 22.11 22.05 - 22.12 0.4271 times

 Daily chart EmmessarBio

Weekly price and charts EmmessarBio

Strong weekly Stock price targets for EmmessarBio 524768 are 21.82 and 24.72

Weekly Target 119.53
Weekly Target 221.2
Weekly Target 322.433333333333
Weekly Target 424.1
Weekly Target 525.33

Weekly price and volumes for Emmessar Bio

Date Closing Open Range Volume
Thu 29 October 2026 22.86 (8.7%) 21.00 20.77 - 23.67 0.3261 times
Fri 23 October 2026 21.03 (-3.62%) 21.10 20.15 - 24.80 3.0395 times
Fri 16 October 2026 21.82 (-7.31%) 22.81 21.25 - 23.90 1.0297 times
Tue 06 October 2026 23.54 (2.39%) 23.98 22.51 - 23.98 0.1386 times
Thu 01 October 2026 22.99 (-0.73%) 23.51 22.20 - 24.50 1.0191 times
Fri 25 September 2026 23.16 (-3.74%) 23.94 23.00 - 24.56 1.0351 times
Fri 18 September 2026 24.06 (2.04%) 24.69 23.39 - 24.84 0.2878 times
Fri 11 September 2026 23.58 (-0.8%) 23.84 23.17 - 25.00 0.4186 times
Fri 04 September 2026 23.77 (-4.88%) 25.35 23.08 - 27.70 2.1259 times
Fri 28 August 2026 24.99 (4.47%) 24.00 23.11 - 25.50 0.5797 times
Fri 21 August 2026 23.92 (1.01%) 23.00 23.00 - 24.99 0.3194 times

 weekly chart EmmessarBio

Monthly price and charts EmmessarBio

Strong monthly Stock price targets for EmmessarBio 524768 are 21.51 and 26.16

Monthly Target 117.95
Monthly Target 220.41
Monthly Target 322.603333333333
Monthly Target 425.06
Monthly Target 527.25

Monthly price and volumes Emmessar Bio

Date Closing Open Range Volume
Thu 29 October 2026 22.86 (-3.95%) 22.20 20.15 - 24.80 1.113 times
Tue 29 September 2026 23.80 (1.1%) 24.85 22.50 - 27.70 0.9663 times
Mon 31 August 2026 23.54 (-7.1%) 25.98 23.00 - 25.99 0.6161 times
Fri 31 July 2026 25.34 (2.59%) 24.21 23.80 - 26.49 0.6247 times
Tue 30 June 2026 24.70 (-0.28%) 24.50 23.50 - 27.30 0.9343 times
Fri 29 May 2026 24.77 (-6.42%) 25.95 24.50 - 27.99 0.4699 times
Thu 30 April 2026 26.47 (12.35%) 23.50 23.50 - 27.99 0.7768 times
Mon 30 March 2026 23.56 (-9.07%) 24.30 18.42 - 28.74 3.1207 times
Fri 27 February 2026 25.91 (2.01%) 26.99 24.29 - 32.60 0.7626 times
Fri 30 January 2026 25.40 (-13.46%) 28.67 25.00 - 30.94 0.6156 times
Wed 31 December 2025 29.35 (-8.6%) 31.01 27.00 - 32.41 1.0442 times

 monthly chart EmmessarBio

Yearly price and charts EmmessarBio

Strong yearly Stock price targets for EmmessarBio 524768 are 13.55 and 27.73

Yearly Target 110.45
Yearly Target 216.65
Yearly Target 324.626666666667
Yearly Target 430.83
Yearly Target 538.81

Yearly price and volumes Emmessar Bio

Date Closing Open Range Volume
Thu 29 October 2026 22.86 (-22.11%) 28.67 18.42 - 32.60 0.3643 times
Wed 31 December 2025 29.35 (-34.84%) 45.94 25.80 - 47.19 0.8894 times
Tue 31 December 2024 45.04 (68.69%) 27.00 24.81 - 64.00 3.1842 times
Fri 29 December 2023 26.70 (-0.93%) 28.60 21.10 - 29.85 0.7725 times
Fri 30 December 2022 26.95 (-10.32%) 31.45 18.50 - 47.40 1.6241 times
Fri 31 December 2021 30.05 (43.78%) 20.90 13.80 - 55.65 1.4204 times
Thu 31 December 2020 20.90 (93.52%) 10.33 9.80 - 28.99 0.3618 times
Wed 18 December 2019 10.80 (-44.62%) 20.55 9.20 - 22.80 0.1703 times
Mon 31 December 2018 19.50 (0%) 31.25 15.70 - 33.00 0.2131 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of EmmessarBio

Tomorrow's movement Prediction of Emmessar Bio 524768 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emmessar Bio 524768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emmessar Bio 524768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmmessarBio (524768) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmmessarBio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EmmessarBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmmessarBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmmessarBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmmessarBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and EmmessarBio 524768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmmessarBio 524768 stock. Volume based technical analysis of EmmessarBio 524768 stock is negative.

EmmessarBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmessar Bio 524768

DMA (daily moving average) of Emmessar Bio 524768

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.23
20 day DMA 22.68
35 day DMA 23.3
50 day DMA 23.51
100 day DMA 24.3
150 day DMA 24.71
200 day DMA 25.36

EMA (exponential moving average) of Emmessar Bio 524768

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.2421.99
12 day EMA22.4622.3922.33
20 day EMA22.6822.6622.65
35 day EMA23.0723.0823.1
50 day EMA23.4923.5223.55

SMA (simple moving average) of Emmessar Bio 524768

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.0122.33
12 day SMA22.2322.222.27
20 day SMA22.6822.7222.75
35 day SMA23.323.3223.35
50 day SMA23.5123.5423.58
100 day SMA24.324.3324.37
150 day SMA24.7124.7324.74
200 day SMA25.3625.3925.42

Fundamentals, profit and EPS of Emmessar Bio 524768

EPS is 0.88 and PE is: 25.98

Last quarter profit: (March 2026 quarter) 0.03 crores (142.86%)

Debt: 0.00 in crores

Market capitalization: 12.53

EPS is 0.66 and PE is: 34.64

Last quarter profit: (December 2025 quarter) 0.12 crores (500.00%)

Debt: 0.00 in crores

Market capitalization: 12.01

Videos related to: EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top