ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmmessarBio

Strong intraday Stock price targets for EmmessarBio are 24.78 and 25.31

Intraday Target 124.68
Intraday Target 224.87
Intraday Target 325.21
Intraday Target 425.4
Intraday Target 525.74

Daily price and volume Emmessar Bio

Date Closing Open Range Volume
Thu 25 June 2026 25.06 (-2.45%) 25.55 25.02 - 25.55 0.0141 times
Wed 24 June 2026 25.69 (0.75%) 24.10 24.10 - 25.69 0.2694 times
Tue 23 June 2026 25.50 (0%) 25.75 24.60 - 25.75 0.5721 times
Mon 22 June 2026 25.50 (-0.78%) 25.70 24.10 - 25.70 1.2616 times
Fri 19 June 2026 25.70 (3.84%) 25.72 24.56 - 25.73 1.4283 times
Thu 18 June 2026 24.75 (0.57%) 24.36 24.36 - 25.55 1.7414 times
Wed 17 June 2026 24.61 (-4.43%) 25.75 24.61 - 25.75 0.2018 times
Tue 16 June 2026 25.75 (0%) 25.68 24.82 - 25.75 0.3518 times
Mon 15 June 2026 25.75 (2.3%) 24.91 23.50 - 26.20 1.8841 times
Fri 12 June 2026 25.17 (0.68%) 26.99 24.35 - 26.99 2.2753 times
Thu 11 June 2026 25.00 (-1.57%) 25.35 24.50 - 25.35 0.0787 times

 Daily chart EmmessarBio

Weekly price and charts EmmessarBio

Strong weekly Stock price targets for EmmessarBio 524768 are 23.76 and 25.41

Weekly Target 123.32
Weekly Target 224.19
Weekly Target 324.97
Weekly Target 425.84
Weekly Target 526.62

Weekly price and volumes for Emmessar Bio

Date Closing Open Range Volume
Thu 25 June 2026 25.06 (-2.49%) 25.70 24.10 - 25.75 0.7757 times
Fri 19 June 2026 25.70 (2.11%) 24.91 23.50 - 26.20 2.0544 times
Fri 12 June 2026 25.17 (0.68%) 24.00 24.00 - 27.30 1.3853 times
Fri 05 June 2026 25.00 (0.93%) 24.50 23.60 - 26.86 0.8798 times
Fri 29 May 2026 24.77 (0.12%) 26.40 24.50 - 26.40 0.3944 times
Fri 22 May 2026 24.74 (-3.55%) 25.50 24.50 - 27.14 1.1304 times
Fri 15 May 2026 25.65 (0.94%) 25.42 25.13 - 27.99 1 times
Fri 08 May 2026 25.41 (-4%) 25.95 25.00 - 26.49 0.8519 times
Thu 30 April 2026 26.47 (-2.54%) 26.99 25.50 - 27.14 0.6425 times
Fri 24 April 2026 27.16 (3.31%) 26.82 25.01 - 27.99 0.8855 times
Fri 17 April 2026 26.29 (6.35%) 26.44 24.83 - 27.50 2.0842 times

 weekly chart EmmessarBio

Monthly price and charts EmmessarBio

Strong monthly Stock price targets for EmmessarBio 524768 are 24.28 and 28.08

Monthly Target 121.49
Monthly Target 223.27
Monthly Target 325.286666666667
Monthly Target 427.07
Monthly Target 529.09

Monthly price and volumes Emmessar Bio

Date Closing Open Range Volume
Thu 25 June 2026 25.06 (1.17%) 24.50 23.50 - 27.30 0.3801 times
Fri 29 May 2026 24.77 (-6.42%) 25.95 24.50 - 27.99 0.2519 times
Thu 30 April 2026 26.47 (12.35%) 23.50 23.50 - 27.99 0.4163 times
Mon 30 March 2026 23.56 (-9.07%) 24.30 18.42 - 28.74 1.6725 times
Fri 27 February 2026 25.91 (2.01%) 26.99 24.29 - 32.60 0.4087 times
Fri 30 January 2026 25.40 (-13.46%) 28.67 25.00 - 30.94 0.3299 times
Wed 31 December 2025 29.35 (-8.6%) 31.01 27.00 - 32.41 0.5596 times
Fri 28 November 2025 32.11 (3.48%) 30.00 28.32 - 33.38 0.3764 times
Fri 31 October 2025 31.03 (-4.26%) 30.62 28.11 - 34.49 0.5401 times
Tue 30 September 2025 32.41 (22.35%) 26.35 26.10 - 42.75 5.0645 times
Fri 29 August 2025 26.49 (-10.6%) 29.80 25.80 - 29.80 0.6682 times

 monthly chart EmmessarBio

Yearly price and charts EmmessarBio

Strong yearly Stock price targets for EmmessarBio 524768 are 14.65 and 28.83

Yearly Target 111.18
Yearly Target 218.12
Yearly Target 325.36
Yearly Target 432.3
Yearly Target 539.54

Yearly price and volumes Emmessar Bio

Date Closing Open Range Volume
Thu 25 June 2026 25.06 (-14.62%) 28.67 18.42 - 32.60 0.2385 times
Wed 31 December 2025 29.35 (-34.84%) 45.94 25.80 - 47.19 0.9023 times
Tue 31 December 2024 45.04 (68.69%) 27.00 24.81 - 64.00 3.2306 times
Fri 29 December 2023 26.70 (-0.93%) 28.60 21.10 - 29.85 0.7838 times
Fri 30 December 2022 26.95 (-10.32%) 31.45 18.50 - 47.40 1.6478 times
Fri 31 December 2021 30.05 (43.78%) 20.90 13.80 - 55.65 1.4411 times
Thu 31 December 2020 20.90 (93.52%) 10.33 9.80 - 28.99 0.367 times
Wed 18 December 2019 10.80 (-44.62%) 20.55 9.20 - 22.80 0.1727 times
Mon 31 December 2018 19.50 (0%) 31.25 15.70 - 33.00 0.2162 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of EmmessarBio

Tomorrow's movement Prediction of Emmessar Bio 524768 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmessar Bio 524768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emmessar Bio 524768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmmessarBio (524768) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmmessarBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmmessarBio in short term but the buy signal is initial and weak.

EmmessarBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EmmessarBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmmessarBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.37 and EmmessarBio 524768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmmessarBio 524768 stock. Volume based technical analysis of EmmessarBio 524768 stock is negative.

EmmessarBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmessar Bio 524768

DMA (daily moving average) of Emmessar Bio 524768

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.32
20 day DMA 25.46
35 day DMA 25.64
50 day DMA 25.89
100 day DMA 25.76
150 day DMA 27.09
200 day DMA 28.1

EMA (exponential moving average) of Emmessar Bio 524768

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.525.41
12 day EMA25.425.4625.42
20 day EMA25.4625.525.48
35 day EMA25.6125.6425.64
50 day EMA25.7925.8225.83

SMA (simple moving average) of Emmessar Bio 524768

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.4325.21
12 day SMA25.3225.4525.39
20 day SMA25.4625.525.53
35 day SMA25.6425.6625.66
50 day SMA25.8925.8825.88
100 day SMA25.7625.7625.76
150 day SMA27.0927.1327.16
200 day SMA28.128.1128.12

Fundamentals, profit and EPS of Emmessar Bio 524768

EPS is 0.66 and PE is: 37.97

Last quarter profit: (December 2025 quarter) 0.12 crores (500.00%)

Debt: 0.00 in crores

Market capitalization: 12.01

EPS is 0.46 and PE is: 54.48

Last quarter profit: (September 2025 quarter) 0.11 crores (-60.71%)

Debt: 0.00 in crores

Market capitalization: 15.13

Videos related to: EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top