ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmmessarBio

Strong intraday Stock price targets for EmmessarBio are 22.31 and 25.14

Intraday Target 121.65
Intraday Target 222.97
Intraday Target 324.476666666667
Intraday Target 425.8
Intraday Target 527.31

Daily price and volume Emmessar Bio

Date Closing Open Range Volume
Thu 03 September 2026 24.30 (-4.33%) 25.98 23.15 - 25.98 0.5705 times
Wed 02 September 2026 25.40 (6.86%) 27.70 23.77 - 27.70 4.0234 times
Tue 01 September 2026 23.77 (0.98%) 24.85 23.60 - 24.85 0.187 times
Mon 31 August 2026 23.54 (-5.8%) 25.35 23.11 - 25.35 1.8145 times
Fri 28 August 2026 24.99 (2.5%) 24.38 24.24 - 25.50 0.981 times
Thu 27 August 2026 24.38 (2.87%) 24.95 23.11 - 24.95 0.5449 times
Wed 26 August 2026 23.70 (1.28%) 24.58 23.47 - 24.99 0.8466 times
Tue 25 August 2026 23.40 (-2.17%) 23.44 23.40 - 24.60 0.4061 times
Mon 24 August 2026 23.92 (0%) 24.00 23.92 - 24.00 0.3126 times
Fri 21 August 2026 23.92 (-1.52%) 24.29 23.54 - 24.29 0.3134 times
Thu 20 August 2026 24.29 (-0.65%) 24.40 23.17 - 24.85 0.1351 times

 Daily chart EmmessarBio

Weekly price and charts EmmessarBio

Strong weekly Stock price targets for EmmessarBio 524768 are 21.41 and 26

Weekly Target 120.45
Weekly Target 222.37
Weekly Target 325.036666666667
Weekly Target 426.96
Weekly Target 529.63

Weekly price and volumes for Emmessar Bio

Date Closing Open Range Volume
Thu 03 September 2026 24.30 (-2.76%) 25.35 23.11 - 27.70 1.6945 times
Fri 28 August 2026 24.99 (4.47%) 24.00 23.11 - 25.50 0.7942 times
Fri 21 August 2026 23.92 (1.01%) 23.00 23.00 - 24.99 0.4377 times
Fri 14 August 2026 23.68 (-7.68%) 24.25 23.41 - 25.99 1.4674 times
Fri 07 August 2026 25.65 (1.22%) 25.98 24.24 - 25.98 0.5208 times
Fri 31 July 2026 25.34 (3.64%) 24.90 24.01 - 25.84 1.0639 times
Fri 24 July 2026 24.45 (0.78%) 25.89 24.11 - 25.89 0.698 times
Fri 17 July 2026 24.26 (-1.66%) 23.80 23.80 - 26.49 0.7561 times
Fri 10 July 2026 24.67 (0.82%) 24.26 24.00 - 25.99 1.0998 times
Fri 03 July 2026 24.47 (-2.35%) 24.16 23.94 - 25.68 1.4676 times
Thu 25 June 2026 25.06 (-2.49%) 25.70 24.10 - 25.75 0.646 times

 weekly chart EmmessarBio

Monthly price and charts EmmessarBio

Strong monthly Stock price targets for EmmessarBio 524768 are 21.45 and 26

Monthly Target 120.5
Monthly Target 222.4
Monthly Target 325.05
Monthly Target 426.95
Monthly Target 529.6

Monthly price and volumes Emmessar Bio

Date Closing Open Range Volume
Thu 03 September 2026 24.30 (3.23%) 24.85 23.15 - 27.70 0.2239 times
Mon 31 August 2026 23.54 (-7.1%) 25.98 23.00 - 25.99 0.6718 times
Fri 31 July 2026 25.34 (2.59%) 24.21 23.80 - 26.49 0.6813 times
Tue 30 June 2026 24.70 (-0.28%) 24.50 23.50 - 27.30 1.0188 times
Fri 29 May 2026 24.77 (-6.42%) 25.95 24.50 - 27.99 0.5125 times
Thu 30 April 2026 26.47 (12.35%) 23.50 23.50 - 27.99 0.847 times
Mon 30 March 2026 23.56 (-9.07%) 24.30 18.42 - 28.74 3.4031 times
Fri 27 February 2026 25.91 (2.01%) 26.99 24.29 - 32.60 0.8316 times
Fri 30 January 2026 25.40 (-13.46%) 28.67 25.00 - 30.94 0.6713 times
Wed 31 December 2025 29.35 (-8.6%) 31.01 27.00 - 32.41 1.1387 times
Fri 28 November 2025 32.11 (3.48%) 30.00 28.32 - 33.38 0.7659 times

 monthly chart EmmessarBio

Yearly price and charts EmmessarBio

Strong yearly Stock price targets for EmmessarBio 524768 are 14.27 and 28.45

Yearly Target 110.93
Yearly Target 217.61
Yearly Target 325.106666666667
Yearly Target 431.79
Yearly Target 539.29

Yearly price and volumes Emmessar Bio

Date Closing Open Range Volume
Thu 03 September 2026 24.30 (-17.21%) 28.67 18.42 - 32.60 0.2983 times
Wed 31 December 2025 29.35 (-34.84%) 45.94 25.80 - 47.19 0.8962 times
Tue 31 December 2024 45.04 (68.69%) 27.00 24.81 - 64.00 3.2086 times
Fri 29 December 2023 26.70 (-0.93%) 28.60 21.10 - 29.85 0.7784 times
Fri 30 December 2022 26.95 (-10.32%) 31.45 18.50 - 47.40 1.6366 times
Fri 31 December 2021 30.05 (43.78%) 20.90 13.80 - 55.65 1.4312 times
Thu 31 December 2020 20.90 (93.52%) 10.33 9.80 - 28.99 0.3645 times
Wed 18 December 2019 10.80 (-44.62%) 20.55 9.20 - 22.80 0.1716 times
Mon 31 December 2018 19.50 (0%) 31.25 15.70 - 33.00 0.2147 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of EmmessarBio

Tomorrow's movement Prediction of Emmessar Bio 524768 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emmessar Bio 524768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emmessar Bio 524768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmmessarBio (524768) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EmmessarBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmmessarBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmmessarBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmmessarBio in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmmessarBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.56 and EmmessarBio 524768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmmessarBio 524768 stock. Volume based technical analysis of EmmessarBio 524768 stock is negative.

EmmessarBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmessar Bio 524768

DMA (daily moving average) of Emmessar Bio 524768

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.17
20 day DMA 24.21
35 day DMA 24.48
50 day DMA 24.64
100 day DMA 25.26
150 day DMA 25.39
200 day DMA 26.53

EMA (exponential moving average) of Emmessar Bio 524768

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.4423.96
12 day EMA24.2724.2724.07
20 day EMA24.3124.3124.2
35 day EMA24.4524.4624.4
50 day EMA24.6624.6724.64

SMA (simple moving average) of Emmessar Bio 524768

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.4224.08
12 day SMA24.1724.1824.05
20 day SMA24.2124.2724.23
35 day SMA24.4824.524.49
50 day SMA24.6424.6724.67
100 day SMA25.2625.2725.27
150 day SMA25.3925.4125.43
200 day SMA26.5326.5626.59

Fundamentals, profit and EPS of Emmessar Bio 524768

EPS is 0.88 and PE is: 27.61

Last quarter profit: (March 2026 quarter) 0.03 crores (142.86%)

Debt: 0.00 in crores

Market capitalization: 12.53

EPS is 0.66 and PE is: 36.82

Last quarter profit: (December 2025 quarter) 0.12 crores (500.00%)

Debt: 0.00 in crores

Market capitalization: 12.01

Videos related to: EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top