ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmmessarBio

Strong intraday Stock price targets for EmmessarBio are 22.45 and 23.61

Intraday Target 122.08
Intraday Target 222.81
Intraday Target 323.24
Intraday Target 423.97
Intraday Target 524.4

Daily price and volume Emmessar Bio

Date Closing Open Range Volume
Tue 06 October 2026 23.54 (-0.55%) 23.67 22.51 - 23.67 0.2792 times
Mon 05 October 2026 23.67 (2.96%) 23.98 22.51 - 23.98 0.3529 times
Thu 01 October 2026 22.99 (-3.4%) 22.20 22.20 - 23.69 1.4885 times
Tue 29 September 2026 23.80 (5.08%) 24.19 23.01 - 24.50 1.2868 times
Mon 28 September 2026 22.65 (-2.2%) 23.51 22.50 - 24.28 1.8721 times
Fri 25 September 2026 23.16 (-5.47%) 24.00 23.00 - 24.00 3.2644 times
Thu 24 September 2026 24.50 (3.07%) 24.50 24.50 - 24.50 0.0006 times
Wed 23 September 2026 23.77 (2.15%) 23.90 23.45 - 24.54 0.0412 times
Tue 22 September 2026 23.27 (-2.92%) 23.97 23.06 - 24.56 0.8145 times
Mon 21 September 2026 23.97 (-0.37%) 23.94 23.85 - 24.47 0.5997 times
Fri 18 September 2026 24.06 (0.25%) 24.00 23.44 - 24.47 0.4522 times

 Daily chart EmmessarBio

Weekly price and charts EmmessarBio

Strong weekly Stock price targets for EmmessarBio 524768 are 22.29 and 23.76

Weekly Target 121.87
Weekly Target 222.71
Weekly Target 323.343333333333
Weekly Target 424.18
Weekly Target 524.81

Weekly price and volumes for Emmessar Bio

Date Closing Open Range Volume
Tue 06 October 2026 23.54 (2.39%) 23.98 22.51 - 23.98 0.1879 times
Thu 01 October 2026 22.99 (-0.73%) 23.51 22.20 - 24.50 1.3817 times
Fri 25 September 2026 23.16 (-3.74%) 23.94 23.00 - 24.56 1.4035 times
Fri 18 September 2026 24.06 (2.04%) 24.69 23.39 - 24.84 0.3902 times
Fri 11 September 2026 23.58 (-0.8%) 23.84 23.17 - 25.00 0.5676 times
Fri 04 September 2026 23.77 (-4.88%) 25.35 23.08 - 27.70 2.8825 times
Fri 28 August 2026 24.99 (4.47%) 24.00 23.11 - 25.50 0.786 times
Fri 21 August 2026 23.92 (1.01%) 23.00 23.00 - 24.99 0.4331 times
Fri 14 August 2026 23.68 (-7.68%) 24.25 23.41 - 25.99 1.4521 times
Fri 07 August 2026 25.65 (1.22%) 25.98 24.24 - 25.98 0.5154 times
Fri 31 July 2026 25.34 (3.64%) 24.90 24.01 - 25.84 1.0528 times

 weekly chart EmmessarBio

Monthly price and charts EmmessarBio

Strong monthly Stock price targets for EmmessarBio 524768 are 22.87 and 24.65

Monthly Target 121.46
Monthly Target 222.5
Monthly Target 323.24
Monthly Target 424.28
Monthly Target 525.02

Monthly price and volumes Emmessar Bio

Date Closing Open Range Volume
Tue 06 October 2026 23.54 (-1.09%) 22.20 22.20 - 23.98 0.1184 times
Tue 29 September 2026 23.80 (1.1%) 24.85 22.50 - 27.70 1.0744 times
Mon 31 August 2026 23.54 (-7.1%) 25.98 23.00 - 25.99 0.685 times
Fri 31 July 2026 25.34 (2.59%) 24.21 23.80 - 26.49 0.6946 times
Tue 30 June 2026 24.70 (-0.28%) 24.50 23.50 - 27.30 1.0389 times
Fri 29 May 2026 24.77 (-6.42%) 25.95 24.50 - 27.99 0.5225 times
Thu 30 April 2026 26.47 (12.35%) 23.50 23.50 - 27.99 0.8637 times
Mon 30 March 2026 23.56 (-9.07%) 24.30 18.42 - 28.74 3.4699 times
Fri 27 February 2026 25.91 (2.01%) 26.99 24.29 - 32.60 0.848 times
Fri 30 January 2026 25.40 (-13.46%) 28.67 25.00 - 30.94 0.6845 times
Wed 31 December 2025 29.35 (-8.6%) 31.01 27.00 - 32.41 1.1611 times

 monthly chart EmmessarBio

Yearly price and charts EmmessarBio

Strong yearly Stock price targets for EmmessarBio 524768 are 13.89 and 28.07

Yearly Target 110.67
Yearly Target 217.11
Yearly Target 324.853333333333
Yearly Target 431.29
Yearly Target 539.03

Yearly price and volumes Emmessar Bio

Date Closing Open Range Volume
Tue 06 October 2026 23.54 (-19.8%) 28.67 18.42 - 32.60 0.3289 times
Wed 31 December 2025 29.35 (-34.84%) 45.94 25.80 - 47.19 0.893 times
Tue 31 December 2024 45.04 (68.69%) 27.00 24.81 - 64.00 3.1973 times
Fri 29 December 2023 26.70 (-0.93%) 28.60 21.10 - 29.85 0.7757 times
Fri 30 December 2022 26.95 (-10.32%) 31.45 18.50 - 47.40 1.6308 times
Fri 31 December 2021 30.05 (43.78%) 20.90 13.80 - 55.65 1.4262 times
Thu 31 December 2020 20.90 (93.52%) 10.33 9.80 - 28.99 0.3632 times
Wed 18 December 2019 10.80 (-44.62%) 20.55 9.20 - 22.80 0.171 times
Mon 31 December 2018 19.50 (0%) 31.25 15.70 - 33.00 0.2139 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of EmmessarBio

Tomorrow's movement Prediction of Emmessar Bio 524768 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmessar Bio 524768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmmessarBio (524768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmmessarBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmmessarBio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmmessarBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmmessarBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmmessarBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.21 and EmmessarBio 524768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmmessarBio 524768 stock. Volume based technical analysis of EmmessarBio 524768 stock is negative.

EmmessarBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmessar Bio 524768

DMA (daily moving average) of Emmessar Bio 524768

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.62
20 day DMA 23.83
35 day DMA 23.96
50 day DMA 24.2
100 day DMA 24.78
150 day DMA 25
200 day DMA 25.83

EMA (exponential moving average) of Emmessar Bio 524768

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.4523.34
12 day EMA23.6123.6223.61
20 day EMA23.7523.7723.78
35 day EMA23.9623.9824
50 day EMA24.1524.1824.2

SMA (simple moving average) of Emmessar Bio 524768

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.2523.42
12 day SMA23.6223.723.7
20 day SMA23.8323.8623.95
35 day SMA23.9623.9723.97
50 day SMA24.224.2124.23
100 day SMA24.7824.824.83
150 day SMA2525.0225.04
200 day SMA25.8325.8525.88

Fundamentals, profit and EPS of Emmessar Bio 524768

EPS is 0.88 and PE is: 26.75

Last quarter profit: (March 2026 quarter) 0.03 crores (142.86%)

Debt: 0.00 in crores

Market capitalization: 12.53

EPS is 0.66 and PE is: 35.67

Last quarter profit: (December 2025 quarter) 0.12 crores (500.00%)

Debt: 0.00 in crores

Market capitalization: 12.01

Videos related to: EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top