EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmmessarBio

Strong Daily Stock price targets for EmmessarBio 524768 are 40.88 and 43.7

Daily Target 1	38.53
Daily Target 2	40.41
Daily Target 3	41.35
Daily Target 4	43.23
Daily Target 5	44.17

Daily price and volume Emmessar Bio

Date	Closing	Open	Range	Volume
Fri 26 April 2024	42.29 (4.99%)	39.47	39.47 - 42.29	2.0859 times
Thu 25 April 2024	40.28 (4.98%)	39.25	38.90 - 40.28	2.993 times
Wed 24 April 2024	38.37 (-1.29%)	38.15	37.52 - 38.94	0.8168 times
Tue 23 April 2024	38.87 (-0.05%)	38.55	36.96 - 39.45	0.8829 times
Mon 22 April 2024	38.89 (0.54%)	38.85	38.00 - 39.50	0.641 times
Fri 19 April 2024	38.68 (-0.74%)	40.00	38.00 - 40.00	0.7205 times
Thu 18 April 2024	38.97 (4.34%)	37.00	37.00 - 39.20	0.4496 times
Tue 16 April 2024	37.35 (2.33%)	35.77	34.69 - 37.99	0.2132 times
Mon 15 April 2024	36.50 (-3.36%)	37.01	36.36 - 37.50	0.5066 times
Fri 12 April 2024	37.77 (-3.18%)	39.01	37.50 - 40.05	0.6905 times
Wed 10 April 2024	39.01 (0.18%)	40.70	39.01 - 40.87	0.9222 times

Daily chart EmmessarBio

Weekly price and charts EmmessarBio

Strong weekly Stock price targets for EmmessarBio 524768 are 39.63 and 44.96

Weekly Target 1	35.18
Weekly Target 2	38.74
Weekly Target 3	40.513333333333
Weekly Target 4	44.07
Weekly Target 5	45.84

Weekly price and volumes for Emmessar Bio

Date	Closing	Open	Range	Volume
Fri 26 April 2024	42.29 (9.33%)	38.85	36.96 - 42.29	0.5545 times
Fri 19 April 2024	38.68 (2.41%)	37.01	34.69 - 40.00	0.1412 times
Fri 12 April 2024	37.77 (4.08%)	36.30	35.16 - 40.87	0.3067 times
Fri 05 April 2024	36.29 (22.11%)	29.99	29.98 - 37.70	0.196 times
Thu 28 March 2024	29.72 (-1.36%)	30.00	27.89 - 30.96	0.3284 times
Fri 22 March 2024	30.13 (-8.22%)	33.90	28.96 - 33.90	0.3766 times
Fri 15 March 2024	32.83 (-17.47%)	41.45	32.35 - 41.45	0.4513 times
Thu 07 March 2024	39.78 (2.37%)	40.80	38.67 - 43.71	0.8577 times
Sat 02 March 2024	38.86 (5.48%)	40.90	34.66 - 47.69	4.0936 times
Fri 23 February 2024	36.84 (28.09%)	28.76	28.05 - 36.84	2.6941 times
Fri 16 February 2024	28.76 (0.31%)	30.00	27.32 - 31.30	0.1841 times

weekly chart EmmessarBio

Monthly price and charts EmmessarBio

Strong monthly Stock price targets for EmmessarBio 524768 are 36.14 and 48.45

Monthly Target 1	25.88
Monthly Target 2	34.08
Monthly Target 3	38.186666666667
Monthly Target 4	46.39
Monthly Target 5	50.5

Monthly price and volumes Emmessar Bio

Date	Closing	Open	Range	Volume
Fri 26 April 2024	42.29 (42.29%)	29.99	29.98 - 42.29	0.7043 times
Thu 28 March 2024	29.72 (-15.69%)	36.85	27.89 - 43.71	1.3326 times
Thu 29 February 2024	35.25 (21.09%)	30.99	27.32 - 47.69	4.2256 times
Wed 31 January 2024	29.11 (9.03%)	27.00	24.81 - 34.00	1.4508 times
Fri 29 December 2023	26.70 (5.95%)	25.70	23.69 - 29.39	0.5233 times
Thu 30 November 2023	25.20 (0.8%)	23.80	22.65 - 28.48	0.3645 times
Tue 31 October 2023	25.00 (2.84%)	25.38	21.10 - 27.95	0.3006 times
Fri 29 September 2023	24.31 (-2.6%)	23.31	23.31 - 28.60	0.415 times
Thu 31 August 2023	24.96 (-2.69%)	23.60	22.06 - 27.39	0.4168 times
Mon 31 July 2023	25.65 (2.6%)	24.50	21.49 - 26.78	0.2666 times
Fri 30 June 2023	25.00 (3.18%)	25.99	21.74 - 28.50	0.4002 times

monthly chart EmmessarBio

Indicator Analysis of EmmessarBio

Tomorrow's movement Prediction of Emmessar Bio 524768 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 38.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emmessar Bio 524768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emmessar Bio 524768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emmessar Bio 524768 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Emmessar Bio 524768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42

Tomorrow's movement Prediction of Emmessar Bio 524768 is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.

Munafa value: 120 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 4 points

Upper Bollinger band is at 44 and lower is at 30, while middle bands are at 34 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmmessarBio (524768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmmessarBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmmessarBio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmmessarBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmmessarBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmmessarBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.73 and EmmessarBio 524768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmmessarBio 524768 stock. Volume based technical analysis of EmmessarBio 524768 stock is negative.

EmmessarBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmessar Bio 524768

DMA (daily moving average) of Emmessar Bio 524768

DMA period	DMA value
5 day DMA	39.74
12 day DMA	38.83
20 day DMA	36.64
35 day DMA	35.96
50 day DMA	35.35
100 day DMA	31.22
150 day DMA	29.2
200 day DMA	28.11

EMA (exponential moving average) of Emmessar Bio 524768

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.15	39.08	38.48
12 day EMA	38.65	37.99	37.57
20 day EMA	37.48	36.97	36.62
35 day EMA	36.32	35.97	35.72
50 day EMA	35.24	34.95	34.73

SMA (simple moving average) of Emmessar Bio 524768

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.74	39.02	38.76
12 day SMA	38.83	38.39	38.06
20 day SMA	36.64	35.99	35.48
35 day SMA	35.96	35.86	35.77
50 day SMA	35.35	35.07	34.84
100 day SMA	31.22	31.05	30.9
150 day SMA	29.2	29.09	28.99
200 day SMA	28.11	28.02	27.94

Fundamentals, profit and EPS of Emmessar Bio 524768

EPS is 1.16 and PE is: 36.46

Last quarter profit: (February 2024 quarter) 0.13 crores (750.00%)

Debt: 0.00 in crores

Market capitalization: 14.38

EPS is 0.86 and PE is: 49.17

Last quarter profit: (September 2023 quarter) 0.20 crores (53.85%)

Debt: 0.00 in crores

Market capitalization: 13.81