EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524768
- 524768 Experts view
- Tomorrow's Movement 524768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmmessarBio
Strong intraday Stock price targets for EmmessarBio are 25.44 and 27.47
| Intraday Target 1 | 24.87 |
| Intraday Target 2 | 26.01 |
| Intraday Target 3 | 26.896666666667 |
| Intraday Target 4 | 28.04 |
| Intraday Target 5 | 28.93 |
Daily price and volume Emmessar Bio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.16 (-0.29%) | 27.78 | 25.75 - 27.78 | 0.095 times | Thu 23 April 2026 | 27.24 (-0.15%) | 26.00 | 25.97 - 27.24 | 0.114 times | Wed 22 April 2026 | 27.28 (1.19%) | 26.01 | 25.01 - 27.99 | 1.5904 times | Tue 21 April 2026 | 26.96 (-1.61%) | 27.90 | 25.55 - 27.90 | 0.1303 times | Mon 20 April 2026 | 27.40 (4.22%) | 26.82 | 25.14 - 27.75 | 0.7372 times | Fri 17 April 2026 | 26.29 (-2.59%) | 27.50 | 26.00 - 27.50 | 1.0209 times | Thu 16 April 2026 | 26.99 (4.61%) | 25.68 | 25.68 - 27.14 | 1.8429 times | Wed 15 April 2026 | 25.80 (-0.23%) | 25.85 | 25.00 - 25.86 | 1.7805 times | Mon 13 April 2026 | 25.86 (4.61%) | 26.44 | 24.83 - 26.44 | 1.6332 times | Fri 10 April 2026 | 24.72 (-3.78%) | 26.49 | 24.23 - 26.49 | 1.0555 times | Thu 09 April 2026 | 25.69 (2.72%) | 25.97 | 25.40 - 25.97 | 0.203 times |
Weekly price and charts EmmessarBio
Strong weekly Stock price targets for EmmessarBio 524768 are 26.09 and 29.07
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 26.72 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Emmessar Bio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.16 (3.31%) | 26.82 | 25.01 - 27.99 | 0.3106 times | Fri 17 April 2026 | 26.29 (6.35%) | 26.44 | 24.83 - 27.50 | 0.7311 times | Fri 10 April 2026 | 24.72 (-0.96%) | 24.97 | 23.77 - 26.50 | 0.563 times | Thu 02 April 2026 | 24.96 (3.91%) | 24.02 | 23.10 - 26.95 | 0.2118 times | Fri 27 March 2026 | 24.02 (-1.31%) | 24.34 | 18.42 - 27.30 | 5.7434 times | Fri 20 March 2026 | 24.34 (-2.25%) | 24.27 | 21.11 - 28.74 | 0.5926 times | Fri 13 March 2026 | 24.90 (0.4%) | 24.24 | 24.24 - 26.87 | 1.0631 times | Fri 06 March 2026 | 24.80 (-4.28%) | 24.30 | 24.24 - 26.94 | 0.383 times | Fri 27 February 2026 | 25.91 (-0.35%) | 27.44 | 25.01 - 27.84 | 0.2082 times | Fri 20 February 2026 | 26.00 (-5.87%) | 25.66 | 25.34 - 27.60 | 0.1931 times | Fri 13 February 2026 | 27.62 (0.8%) | 29.98 | 26.25 - 29.98 | 0.8413 times |
Monthly price and charts EmmessarBio
Strong monthly Stock price targets for EmmessarBio 524768 are 25.33 and 29.82
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 26.216666666667 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.16 (15.28%) | 23.50 | 23.50 - 27.99 | 0.2971 times | Mon 30 March 2026 | 23.56 (-9.07%) | 24.30 | 18.42 - 28.74 | 1.3489 times | Fri 27 February 2026 | 25.91 (2.01%) | 26.99 | 24.29 - 32.60 | 0.3296 times | Fri 30 January 2026 | 25.40 (-13.46%) | 28.67 | 25.00 - 30.94 | 0.2661 times | Wed 31 December 2025 | 29.35 (-8.6%) | 31.01 | 27.00 - 32.41 | 0.4513 times | Fri 28 November 2025 | 32.11 (3.48%) | 30.00 | 28.32 - 33.38 | 0.3036 times | Fri 31 October 2025 | 31.03 (-4.26%) | 30.62 | 28.11 - 34.49 | 0.4356 times | Tue 30 September 2025 | 32.41 (22.35%) | 26.35 | 26.10 - 42.75 | 4.0845 times | Fri 29 August 2025 | 26.49 (-10.6%) | 29.80 | 25.80 - 29.80 | 0.5389 times | Thu 31 July 2025 | 29.63 (-6.35%) | 32.69 | 28.70 - 42.90 | 1.9445 times | Mon 30 June 2025 | 31.64 (-8.21%) | 35.53 | 30.26 - 38.40 | 0.3706 times |
Yearly price and charts EmmessarBio
Strong yearly Stock price targets for EmmessarBio 524768 are 15.7 and 29.88
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 19.52 |
| Yearly Target 3 | 26.06 |
| Yearly Target 4 | 33.7 |
| Yearly Target 5 | 40.24 |
Yearly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.16 (-7.46%) | 28.67 | 18.42 - 32.60 | 0.1927 times | Wed 31 December 2025 | 29.35 (-34.84%) | 45.94 | 25.80 - 47.19 | 0.907 times | Tue 31 December 2024 | 45.04 (68.69%) | 27.00 | 24.81 - 64.00 | 3.2475 times | Fri 29 December 2023 | 26.70 (-0.93%) | 28.60 | 21.10 - 29.85 | 0.7879 times | Fri 30 December 2022 | 26.95 (-10.32%) | 31.45 | 18.50 - 47.40 | 1.6564 times | Fri 31 December 2021 | 30.05 (43.78%) | 20.90 | 13.80 - 55.65 | 1.4486 times | Thu 31 December 2020 | 20.90 (93.52%) | 10.33 | 9.80 - 28.99 | 0.3689 times | Wed 18 December 2019 | 10.80 (-44.62%) | 20.55 | 9.20 - 22.80 | 0.1736 times | Mon 31 December 2018 | 19.50 (0%) | 31.25 | 15.70 - 33.00 | 0.2173 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmmessarBio
Tomorrow's movement Prediction of Emmessar Bio 524768 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmessar Bio 524768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emmessar Bio 524768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emmessar Bio 524768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.9
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmmessarBio (524768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmmessarBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmmessarBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmmessarBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmmessarBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmmessarBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and EmmessarBio 524768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmmessarBio 524768 stock. Volume based technical analysis of EmmessarBio 524768 stock is negative.
EmmessarBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 26.37 |
| 20 day DMA | 25.43 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.66 |
| 100 day DMA | 27.29 |
| 150 day DMA | 28.82 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 26.99 | 26.87 |
| 12 day EMA | 26.47 | 26.34 | 26.18 |
| 20 day EMA | 26.05 | 25.93 | 25.79 |
| 35 day EMA | 25.93 | 25.86 | 25.78 |
| 50 day EMA | 25.94 | 25.89 | 25.83 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 27.03 | 26.98 |
| 12 day SMA | 26.37 | 26.23 | 26.04 |
| 20 day SMA | 25.43 | 25.23 | 25.08 |
| 35 day SMA | 25.21 | 25.21 | 25.15 |
| 50 day SMA | 25.66 | 25.67 | 25.68 |
| 100 day SMA | 27.29 | 27.33 | 27.37 |
| 150 day SMA | 28.82 | 28.82 | 28.82 |
| 200 day SMA | 29.11 | 29.13 | 29.16 |
Fundamentals, profit and EPS of Emmessar Bio 524768
EPS is 0.66 and PE is: 41.15
Last quarter profit: (December 2025 quarter) 0.12 crores (500.00%)
Debt: 0.00 in crores
Market capitalization: 12.01
EPS is 0.46 and PE is: 59.04
Last quarter profit: (September 2025 quarter) 0.11 crores (-60.71%)
Debt: 0.00 in crores
Market capitalization: 15.13
Videos related to: EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


