EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524768
- 524768 Experts view
- Tomorrow's Movement 524768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmmessarBio
Strong intraday Stock price targets for EmmessarBio are 27.43 and 28.35
| Intraday Target 1 | 26.69 |
| Intraday Target 2 | 27.25 |
| Intraday Target 3 | 27.613333333333 |
| Intraday Target 4 | 28.17 |
| Intraday Target 5 | 28.53 |
Daily price and volume Emmessar Bio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.80 (2.24%) | 27.06 | 27.06 - 27.98 | 0.1154 times | Tue 10 February 2026 | 27.19 (-2.05%) | 27.06 | 26.55 - 28.43 | 3.1579 times | Mon 09 February 2026 | 27.76 (1.31%) | 29.98 | 27.50 - 29.98 | 1.1908 times | Fri 06 February 2026 | 27.40 (-0.11%) | 32.60 | 26.62 - 32.60 | 1.4785 times | Thu 05 February 2026 | 27.43 (-1.44%) | 28.39 | 26.61 - 28.39 | 0.4812 times | Wed 04 February 2026 | 27.83 (4.55%) | 26.01 | 25.25 - 28.85 | 1.5963 times | Tue 03 February 2026 | 26.62 (-0.19%) | 24.34 | 24.34 - 27.49 | 0.6937 times | Mon 02 February 2026 | 26.67 (0.04%) | 26.70 | 24.29 - 26.99 | 0.5289 times | Sun 01 February 2026 | 26.66 (4.96%) | 26.99 | 26.60 - 26.99 | 0.4708 times | Fri 30 January 2026 | 25.40 (-2.27%) | 26.24 | 25.00 - 26.24 | 0.2864 times | Thu 29 January 2026 | 25.99 (-0.27%) | 27.79 | 25.98 - 27.79 | 1.2666 times |
Weekly price and charts EmmessarBio
Strong weekly Stock price targets for EmmessarBio 524768 are 25.46 and 28.89
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 28.11 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Emmessar Bio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.80 (1.46%) | 29.98 | 26.55 - 29.98 | 1.2969 times | Fri 06 February 2026 | 27.40 (7.87%) | 26.99 | 24.29 - 32.60 | 1.525 times | Fri 30 January 2026 | 25.40 (-1.4%) | 27.94 | 25.00 - 28.00 | 0.6958 times | Fri 23 January 2026 | 25.76 (-9.61%) | 30.94 | 25.00 - 30.94 | 1.4464 times | Fri 16 January 2026 | 28.50 (-4.71%) | 30.00 | 27.48 - 30.27 | 0.3176 times | Fri 09 January 2026 | 29.91 (-0.23%) | 30.12 | 27.51 - 30.48 | 0.6277 times | Fri 02 January 2026 | 29.98 (3.06%) | 29.80 | 27.64 - 31.00 | 0.9977 times | Fri 26 December 2025 | 29.09 (2.5%) | 30.35 | 27.00 - 30.84 | 0.8457 times | Fri 19 December 2025 | 28.38 (-3.14%) | 28.10 | 28.02 - 31.47 | 0.5161 times | Fri 12 December 2025 | 29.30 (0.34%) | 29.28 | 27.98 - 32.41 | 1.7312 times | Fri 05 December 2025 | 29.20 (-9.06%) | 31.01 | 27.78 - 31.95 | 2.2103 times |
Monthly price and charts EmmessarBio
Strong monthly Stock price targets for EmmessarBio 524768 are 26.05 and 34.36
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 28.23 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.80 (9.45%) | 26.99 | 24.29 - 32.60 | 0.2397 times | Fri 30 January 2026 | 25.40 (-13.46%) | 28.67 | 25.00 - 30.94 | 0.2958 times | Wed 31 December 2025 | 29.35 (-8.6%) | 31.01 | 27.00 - 32.41 | 0.5017 times | Fri 28 November 2025 | 32.11 (3.48%) | 30.00 | 28.32 - 33.38 | 0.3375 times | Fri 31 October 2025 | 31.03 (-4.26%) | 30.62 | 28.11 - 34.49 | 0.4842 times | Tue 30 September 2025 | 32.41 (22.35%) | 26.35 | 26.10 - 42.75 | 4.5404 times | Fri 29 August 2025 | 26.49 (-10.6%) | 29.80 | 25.80 - 29.80 | 0.599 times | Thu 31 July 2025 | 29.63 (-6.35%) | 32.69 | 28.70 - 42.90 | 2.1616 times | Mon 30 June 2025 | 31.64 (-8.21%) | 35.53 | 30.26 - 38.40 | 0.412 times | Fri 30 May 2025 | 34.47 (-1.6%) | 41.00 | 31.26 - 41.00 | 0.4281 times | Wed 30 April 2025 | 35.03 (15.27%) | 31.15 | 29.00 - 41.30 | 0.5773 times |
Yearly price and charts EmmessarBio
Strong yearly Stock price targets for EmmessarBio 524768 are 21.89 and 30.2
| Yearly Target 1 | 19.92 |
| Yearly Target 2 | 23.86 |
| Yearly Target 3 | 28.23 |
| Yearly Target 4 | 32.17 |
| Yearly Target 5 | 36.54 |
Yearly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.80 (-5.28%) | 28.67 | 24.29 - 32.60 | 0.0421 times | Wed 31 December 2025 | 29.35 (-34.84%) | 45.94 | 25.80 - 47.19 | 0.9225 times | Tue 31 December 2024 | 45.04 (68.69%) | 27.00 | 24.81 - 64.00 | 3.303 times | Fri 29 December 2023 | 26.70 (-0.93%) | 28.60 | 21.10 - 29.85 | 0.8013 times | Fri 30 December 2022 | 26.95 (-10.32%) | 31.45 | 18.50 - 47.40 | 1.6847 times | Fri 31 December 2021 | 30.05 (43.78%) | 20.90 | 13.80 - 55.65 | 1.4734 times | Thu 31 December 2020 | 20.90 (93.52%) | 10.33 | 9.80 - 28.99 | 0.3752 times | Wed 18 December 2019 | 10.80 (-44.62%) | 20.55 | 9.20 - 22.80 | 0.1766 times | Mon 31 December 2018 | 19.50 (0%) | 31.25 | 15.70 - 33.00 | 0.221 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmmessarBio
Tomorrow's movement Prediction of Emmessar Bio 524768 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmessar Bio 524768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emmessar Bio 524768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmmessarBio (524768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmmessarBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmmessarBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmmessarBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmmessarBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmmessarBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.27 and EmmessarBio 524768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmmessarBio 524768 stock. Volume based technical analysis of EmmessarBio 524768 stock is negative.
EmmessarBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 26.9 |
| 20 day DMA | 27.02 |
| 35 day DMA | 28.19 |
| 50 day DMA | 28.55 |
| 100 day DMA | 30.37 |
| 150 day DMA | 30.14 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.48 | 27.32 | 27.38 |
| 12 day EMA | 27.29 | 27.2 | 27.2 |
| 20 day EMA | 27.47 | 27.43 | 27.45 |
| 35 day EMA | 27.94 | 27.95 | 27.99 |
| 50 day EMA | 28.73 | 28.77 | 28.83 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 27.52 | 27.41 |
| 12 day SMA | 26.9 | 26.78 | 26.66 |
| 20 day SMA | 27.02 | 27.11 | 27.25 |
| 35 day SMA | 28.19 | 28.25 | 28.29 |
| 50 day SMA | 28.55 | 28.64 | 28.74 |
| 100 day SMA | 30.37 | 30.42 | 30.41 |
| 150 day SMA | 30.14 | 30.17 | 30.2 |
| 200 day SMA | 31.07 | 31.11 | 31.15 |
Fundamentals, profit and EPS of Emmessar Bio 524768
EPS is 0.46 and PE is: 60.43
Last quarter profit: (September 2025 quarter) 0.11 crores (-60.71%)
Debt: 0.00 in crores
Market capitalization: 15.13
EPS is 0.80 and PE is: 34.75
Last quarter profit: (June 2025 quarter) 0.17 crores (88.89%)
Debt: 0.00 in crores
Market capitalization: 13.24
Videos related to: EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


