EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524768
- 524768 Experts view
- Tomorrow's Movement 524768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmmessarBio
Strong intraday Stock price targets for EmmessarBio are 29.5 and 29.51
| Intraday Target 1 | 29.49 |
| Intraday Target 2 | 29.49 |
| Intraday Target 3 | 29.496666666667 |
| Intraday Target 4 | 29.5 |
| Intraday Target 5 | 29.51 |
Daily price and volume Emmessar Bio
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.50 (-1.9%) | 29.49 | 29.49 - 29.50 | 0.0098 times | Mon 12 January 2026 | 30.07 (0.53%) | 30.00 | 30.00 - 30.27 | 0.0042 times | Fri 09 January 2026 | 29.91 (-0.3%) | 30.00 | 27.51 - 30.00 | 0.7355 times | Thu 08 January 2026 | 30.00 (-1.12%) | 30.25 | 30.00 - 30.25 | 0.5126 times | Wed 07 January 2026 | 30.34 (3.41%) | 28.01 | 28.01 - 30.44 | 0.2897 times | Tue 06 January 2026 | 29.34 (-3.04%) | 30.48 | 29.26 - 30.48 | 2.6619 times | Mon 05 January 2026 | 30.26 (0.93%) | 30.12 | 28.47 - 30.48 | 0.7285 times | Fri 02 January 2026 | 29.98 (1.63%) | 30.40 | 29.25 - 30.40 | 2.9726 times | Thu 01 January 2026 | 29.50 (0.51%) | 28.67 | 28.67 - 30.87 | 0.1268 times | Wed 31 December 2025 | 29.35 (-3.74%) | 29.25 | 29.25 - 30.43 | 1.9585 times | Tue 30 December 2025 | 30.49 (3.36%) | 31.00 | 27.64 - 31.00 | 0.6031 times |
Weekly price and charts EmmessarBio
Strong weekly Stock price targets for EmmessarBio 524768 are 29.11 and 29.89
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 29.753333333333 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Emmessar Bio
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.50 (-1.37%) | 30.00 | 29.49 - 30.27 | 0.0017 times | Fri 09 January 2026 | 29.91 (-0.23%) | 30.12 | 27.51 - 30.48 | 0.5891 times | Fri 02 January 2026 | 29.98 (3.06%) | 29.80 | 27.64 - 31.00 | 0.9364 times | Fri 26 December 2025 | 29.09 (2.5%) | 30.35 | 27.00 - 30.84 | 0.7937 times | Fri 19 December 2025 | 28.38 (-3.14%) | 28.10 | 28.02 - 31.47 | 0.4844 times | Fri 12 December 2025 | 29.30 (0.34%) | 29.28 | 27.98 - 32.41 | 1.6248 times | Fri 05 December 2025 | 29.20 (-9.06%) | 31.01 | 27.78 - 31.95 | 2.0745 times | Fri 28 November 2025 | 32.11 (-0.74%) | 30.75 | 30.00 - 32.32 | 0.4524 times | Fri 21 November 2025 | 32.35 (6.14%) | 30.48 | 30.16 - 33.38 | 2.0049 times | Fri 14 November 2025 | 30.48 (-1.65%) | 31.85 | 29.30 - 31.90 | 1.038 times | Fri 07 November 2025 | 30.99 (-0.13%) | 30.00 | 28.32 - 32.00 | 0.2331 times |
Monthly price and charts EmmessarBio
Strong monthly Stock price targets for EmmessarBio 524768 are 28.51 and 31.87
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 29.293333333333 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.50 (0.51%) | 28.67 | 27.51 - 30.87 | 0.0859 times | Wed 31 December 2025 | 29.35 (-8.6%) | 31.01 | 27.00 - 32.41 | 0.4953 times | Fri 28 November 2025 | 32.11 (3.48%) | 30.00 | 28.32 - 33.38 | 0.3332 times | Fri 31 October 2025 | 31.03 (-4.26%) | 30.62 | 28.11 - 34.49 | 0.478 times | Tue 30 September 2025 | 32.41 (22.35%) | 26.35 | 26.10 - 42.75 | 4.4827 times | Fri 29 August 2025 | 26.49 (-10.6%) | 29.80 | 25.80 - 29.80 | 0.5914 times | Thu 31 July 2025 | 29.63 (-6.35%) | 32.69 | 28.70 - 42.90 | 2.1341 times | Mon 30 June 2025 | 31.64 (-8.21%) | 35.53 | 30.26 - 38.40 | 0.4068 times | Fri 30 May 2025 | 34.47 (-1.6%) | 41.00 | 31.26 - 41.00 | 0.4226 times | Wed 30 April 2025 | 35.03 (15.27%) | 31.15 | 29.00 - 41.30 | 0.5699 times | Fri 28 March 2025 | 30.39 (0.63%) | 30.20 | 27.25 - 36.80 | 0.3107 times |
Yearly price and charts EmmessarBio
Strong yearly Stock price targets for EmmessarBio 524768 are 28.51 and 31.87
| Yearly Target 1 | 25.93 |
| Yearly Target 2 | 27.72 |
| Yearly Target 3 | 29.293333333333 |
| Yearly Target 4 | 31.08 |
| Yearly Target 5 | 32.65 |
Yearly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.50 (0.51%) | 28.67 | 27.51 - 30.87 | 0.0069 times | Wed 31 December 2025 | 29.35 (-34.84%) | 45.94 | 25.80 - 47.19 | 0.9262 times | Tue 31 December 2024 | 45.04 (68.69%) | 27.00 | 24.81 - 64.00 | 3.316 times | Fri 29 December 2023 | 26.70 (-0.93%) | 28.60 | 21.10 - 29.85 | 0.8045 times | Fri 30 December 2022 | 26.95 (-10.32%) | 31.45 | 18.50 - 47.40 | 1.6914 times | Fri 31 December 2021 | 30.05 (43.78%) | 20.90 | 13.80 - 55.65 | 1.4792 times | Thu 31 December 2020 | 20.90 (93.52%) | 10.33 | 9.80 - 28.99 | 0.3767 times | Wed 18 December 2019 | 10.80 (-44.62%) | 20.55 | 9.20 - 22.80 | 0.1773 times | Mon 31 December 2018 | 19.50 (0%) | 31.25 | 15.70 - 33.00 | 0.2219 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmmessarBio
Tomorrow's movement Prediction of Emmessar Bio 524768 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmessar Bio 524768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmmessarBio (524768) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmmessarBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmmessarBio in short term but the buy signal is initial and weak.
EmmessarBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmmessarBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmmessarBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.71 and EmmessarBio 524768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmmessarBio 524768 stock. Volume based technical analysis of EmmessarBio 524768 stock is negative.
EmmessarBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 29.85 |
| 20 day DMA | 29.64 |
| 35 day DMA | 29.91 |
| 50 day DMA | 30.22 |
| 100 day DMA | 30.48 |
| 150 day DMA | 30.91 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 29.98 | 29.94 |
| 12 day EMA | 29.8 | 29.86 | 29.82 |
| 20 day EMA | 29.8 | 29.83 | 29.81 |
| 35 day EMA | 30.01 | 30.04 | 30.04 |
| 50 day EMA | 30.23 | 30.26 | 30.27 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 29.93 | 29.97 |
| 12 day SMA | 29.85 | 29.82 | 29.73 |
| 20 day SMA | 29.64 | 29.62 | 29.58 |
| 35 day SMA | 29.91 | 29.94 | 30.01 |
| 50 day SMA | 30.22 | 30.25 | 30.24 |
| 100 day SMA | 30.48 | 30.46 | 30.44 |
| 150 day SMA | 30.91 | 30.94 | 30.96 |
| 200 day SMA | 31.69 | 31.72 | 31.73 |
Fundamentals, profit and EPS of Emmessar Bio 524768
EPS is 0.46 and PE is: 64.13
Last quarter profit: (September 2025 quarter) 0.11 crores (-60.71%)
Debt: 0.00 in crores
Market capitalization: 15.13
EPS is 0.80 and PE is: 36.88
Last quarter profit: (June 2025 quarter) 0.17 crores (88.89%)
Debt: 0.00 in crores
Market capitalization: 13.24
Videos related to: EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


