Munafa Stock Market Course + Intraday & FNO calls 
HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524669
- 524669 Experts view
- Tomorrow's Movement 524669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HesterBisc
Strong intraday Stock price targets for HesterBisc are 2377.5 and 2577.5
| Intraday Target 1 | 2233.37 |
| Intraday Target 2 | 2321.63 |
| Intraday Target 3 | 2433.3666666667 |
| Intraday Target 4 | 2521.63 |
| Intraday Target 5 | 2633.37 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2409.90 (0.55%) | 2350.00 | 2345.10 - 2545.10 | 0.4571 times | Tue 14 July 2026 | 2396.75 (-5.31%) | 2639.90 | 2345.00 - 2661.65 | 4.315 times | Mon 13 July 2026 | 2531.25 (20%) | 2109.40 | 2109.40 - 2531.25 | 4.8094 times | Fri 10 July 2026 | 2109.40 (0.73%) | 2102.35 | 2102.35 - 2144.35 | 0.0142 times | Thu 09 July 2026 | 2094.20 (0.44%) | 2107.60 | 2091.00 - 2151.50 | 0.0612 times | Wed 08 July 2026 | 2085.00 (-5.61%) | 2175.50 | 2071.85 - 2179.90 | 0.0921 times | Tue 07 July 2026 | 2208.85 (0%) | 2197.55 | 2174.90 - 2218.85 | 0.0299 times | Fri 03 July 2026 | 2208.85 (1.39%) | 2199.90 | 2187.45 - 2290.00 | 0.1722 times | Thu 02 July 2026 | 2178.65 (-0.67%) | 2196.00 | 2151.50 - 2196.00 | 0.0102 times | Wed 01 July 2026 | 2193.45 (1.48%) | 2170.80 | 2170.00 - 2217.00 | 0.0387 times | Tue 30 June 2026 | 2161.45 (-2.16%) | 2184.95 | 2150.05 - 2206.90 | 0.0512 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 2259.65 and 2811.9
| Weekly Target 1 | 1841.4 |
| Weekly Target 2 | 2125.65 |
| Weekly Target 3 | 2393.65 |
| Weekly Target 4 | 2677.9 |
| Weekly Target 5 | 2945.9 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2409.90 (14.25%) | 2109.40 | 2109.40 - 2661.65 | 5.9392 times | Fri 10 July 2026 | 2109.40 (-4.5%) | 2197.55 | 2071.85 - 2218.85 | 0.1224 times | Fri 03 July 2026 | 2208.85 (-1.08%) | 2254.35 | 2137.00 - 2290.00 | 0.3397 times | Thu 25 June 2026 | 2233.00 (7.52%) | 2095.20 | 2084.60 - 2300.10 | 0.4575 times | Fri 19 June 2026 | 2076.80 (5.94%) | 1988.00 | 1975.00 - 2140.00 | 0.648 times | Fri 12 June 2026 | 1960.40 (-0.2%) | 1941.05 | 1916.05 - 2010.00 | 0.2213 times | Fri 05 June 2026 | 1964.35 (-1.83%) | 2041.00 | 1909.35 - 2051.00 | 0.2472 times | Fri 29 May 2026 | 2000.95 (7.15%) | 1900.00 | 1876.00 - 2227.85 | 0.7908 times | Fri 22 May 2026 | 1867.45 (1.82%) | 1839.05 | 1754.50 - 1929.60 | 0.4022 times | Fri 15 May 2026 | 1834.05 (11.18%) | 1657.60 | 1629.90 - 1997.95 | 0.8317 times | Fri 08 May 2026 | 1649.65 (0.69%) | 1615.00 | 1615.00 - 1683.20 | 0.2472 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 2240.88 and 2830.68
| Monthly Target 1 | 1791.33 |
| Monthly Target 2 | 2100.62 |
| Monthly Target 3 | 2381.1333333333 |
| Monthly Target 4 | 2690.42 |
| Monthly Target 5 | 2970.93 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2409.90 (11.49%) | 2170.80 | 2071.85 - 2661.65 | 4.2152 times | Tue 30 June 2026 | 2161.45 (8.02%) | 2041.00 | 1909.35 - 2300.10 | 1.2082 times | Fri 29 May 2026 | 2000.95 (22.14%) | 1615.00 | 1615.00 - 2227.85 | 1.545 times | Thu 30 April 2026 | 1638.30 (29.75%) | 1251.00 | 1250.95 - 1799.00 | 0.3117 times | Mon 30 March 2026 | 1262.65 (-18.73%) | 1536.00 | 1251.00 - 1553.95 | 0.8972 times | Fri 27 February 2026 | 1553.65 (4.78%) | 1509.00 | 1476.70 - 1589.00 | 0.1751 times | Fri 30 January 2026 | 1482.80 (-6.86%) | 1590.10 | 1371.85 - 1649.00 | 0.3321 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.2283 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.4261 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 0.6613 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.4067 times |
Yearly price and charts HesterBisc
Strong yearly Stock price targets for HesterBisc 524669 are 1830.43 and 3241.13
| Yearly Target 1 | 696.8 |
| Yearly Target 2 | 1553.35 |
| Yearly Target 3 | 2107.5 |
| Yearly Target 4 | 2964.05 |
| Yearly Target 5 | 3518.2 |
Yearly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2409.90 (51.38%) | 1590.10 | 1250.95 - 2661.65 | 0.6066 times | Wed 31 December 2025 | 1591.95 (-33.49%) | 2411.90 | 1246.75 - 2489.65 | 1.0785 times | Tue 31 December 2024 | 2393.65 (64.06%) | 1469.00 | 1292.90 - 3375.45 | 1.285 times | Fri 29 December 2023 | 1459.00 (-18.54%) | 1794.40 | 1415.95 - 1949.00 | 0.4299 times | Fri 30 December 2022 | 1791.15 (-29.34%) | 2549.00 | 1771.20 - 2851.75 | 0.6329 times | Fri 31 December 2021 | 2534.75 (48.38%) | 1707.30 | 1635.90 - 3099.00 | 2.8133 times | Thu 31 December 2020 | 1708.30 (18.52%) | 1464.75 | 870.00 - 1890.00 | 1.3736 times | Tue 31 December 2019 | 1441.30 (27.77%) | 1139.00 | 1043.25 - 2044.40 | 0.6634 times | Mon 31 December 2018 | 1128.05 (0%) | 1097.85 | 1039.95 - 1279.00 | 0.1168 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HesterBisc
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2254.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hester Bisc 524669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hester Bisc 524669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hester Bisc 524669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2164.13
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2187 and price is deviating by 127 points
Upper Bollinger band is at 2440 and lower is at 1934, while middle bands are at 2060 and 2314
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HesterBisc (524669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HesterBisc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HesterBisc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HesterBisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HesterBisc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HesterBisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2452.1 and HesterBisc 524669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HesterBisc 524669 stock. Volume based technical analysis of HesterBisc 524669 stock is negative.
HesterBisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 2308.3 |
| 12 day DMA | 2232.24 |
| 20 day DMA | 2186.51 |
| 35 day DMA | 2099.25 |
| 50 day DMA | 1991.62 |
| 100 day DMA | 1736.04 |
| 150 day DMA | 1671.95 |
| 200 day DMA | 1687.28 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2341.46 | 2307.25 | 2262.5 |
| 12 day EMA | 2254.94 | 2226.77 | 2195.88 |
| 20 day EMA | 2192.87 | 2170.03 | 2146.18 |
| 35 day EMA | 2091.78 | 2073.05 | 2053.99 |
| 50 day EMA | 1995.03 | 1978.1 | 1961.02 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2308.3 | 2243.32 | 2205.74 |
| 12 day SMA | 2232.24 | 2217.5 | 2204.45 |
| 20 day SMA | 2186.51 | 2169.49 | 2147.67 |
| 35 day SMA | 2099.25 | 2083.75 | 2068.99 |
| 50 day SMA | 1991.62 | 1976.19 | 1961.48 |
| 100 day SMA | 1736.04 | 1727.73 | 1719.06 |
| 150 day SMA | 1671.95 | 1666.85 | 1661.86 |
| 200 day SMA | 1687.28 | 1685.48 | 1683.79 |
Videos related to: HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
