Munafa Stock Market Course + Intraday & FNO calls 
HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524669
- 524669 Experts view
- Tomorrow's Movement 524669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HesterBisc
Strong intraday Stock price targets for HesterBisc are 1633.78 and 1747.78
| Intraday Target 1 | 1613.18 |
| Intraday Target 2 | 1654.37 |
| Intraday Target 3 | 1727.1833333333 |
| Intraday Target 4 | 1768.37 |
| Intraday Target 5 | 1841.18 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1695.55 (-2.51%) | 1750.00 | 1686.00 - 1800.00 | 2.02 times | Mon 11 May 2026 | 1739.15 (5.43%) | 1657.60 | 1629.90 - 1747.25 | 0.9038 times | Fri 08 May 2026 | 1649.65 (0.7%) | 1649.85 | 1625.00 - 1668.00 | 1.2741 times | Thu 07 May 2026 | 1638.20 (-1.09%) | 1658.00 | 1616.00 - 1671.00 | 2.0183 times | Wed 06 May 2026 | 1656.25 (0.78%) | 1639.80 | 1629.60 - 1683.20 | 0.4826 times | Tue 05 May 2026 | 1643.50 (-0.54%) | 1652.00 | 1633.00 - 1668.80 | 0.337 times | Mon 04 May 2026 | 1652.40 (0.86%) | 1615.00 | 1615.00 - 1679.00 | 0.358 times | Thu 30 April 2026 | 1638.30 (-1.37%) | 1661.00 | 1632.00 - 1665.00 | 0.4739 times | Wed 29 April 2026 | 1661.05 (-2.29%) | 1699.40 | 1643.50 - 1705.70 | 0.4563 times | Tue 28 April 2026 | 1699.95 (1.98%) | 1698.65 | 1637.00 - 1799.00 | 1.676 times | Mon 27 April 2026 | 1666.95 (11.28%) | 1487.20 | 1483.00 - 1695.00 | 2.1393 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1662.73 and 1832.83
| Weekly Target 1 | 1538.38 |
| Weekly Target 2 | 1616.97 |
| Weekly Target 3 | 1708.4833333333 |
| Weekly Target 4 | 1787.07 |
| Weekly Target 5 | 1878.58 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1695.55 (2.78%) | 1657.60 | 1629.90 - 1800.00 | 0.7712 times | Fri 08 May 2026 | 1649.65 (0.69%) | 1615.00 | 1615.00 - 1683.20 | 1.1789 times | Thu 30 April 2026 | 1638.30 (9.37%) | 1487.20 | 1483.00 - 1799.00 | 1.2516 times | Fri 24 April 2026 | 1498.00 (0.35%) | 1505.60 | 1454.00 - 1515.20 | 0.3768 times | Fri 17 April 2026 | 1492.80 (2.95%) | 1460.00 | 1422.20 - 1513.75 | 0.2879 times | Fri 10 April 2026 | 1450.00 (1.55%) | 1413.00 | 1400.40 - 1464.90 | 0.0889 times | Thu 02 April 2026 | 1427.90 (8.26%) | 1318.95 | 1250.95 - 1432.05 | 0.5906 times | Fri 27 March 2026 | 1318.95 (-5.3%) | 1375.10 | 1308.30 - 1405.00 | 1.6502 times | Fri 20 March 2026 | 1392.75 (-1.22%) | 1396.00 | 1385.00 - 1467.20 | 2.1376 times | Fri 13 March 2026 | 1410.00 (-5.03%) | 1452.00 | 1384.30 - 1545.00 | 1.6664 times | Fri 06 March 2026 | 1484.75 (-4.43%) | 1536.00 | 1474.20 - 1553.95 | 0.4296 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1655.28 and 1840.28
| Monthly Target 1 | 1518.52 |
| Monthly Target 2 | 1607.03 |
| Monthly Target 3 | 1703.5166666667 |
| Monthly Target 4 | 1792.03 |
| Monthly Target 5 | 1888.52 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1695.55 (3.49%) | 1615.00 | 1615.00 - 1800.00 | 0.437 times | Thu 30 April 2026 | 1638.30 (29.75%) | 1251.00 | 1250.95 - 1799.00 | 0.4899 times | Mon 30 March 2026 | 1262.65 (-18.73%) | 1536.00 | 1251.00 - 1553.95 | 1.4103 times | Fri 27 February 2026 | 1553.65 (4.78%) | 1509.00 | 1476.70 - 1589.00 | 0.2752 times | Fri 30 January 2026 | 1482.80 (-6.86%) | 1590.10 | 1371.85 - 1649.00 | 0.522 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.3588 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.6698 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 1.0394 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.6393 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 4.1584 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.9048 times |
Yearly price and charts HesterBisc
Strong yearly Stock price targets for HesterBisc 524669 are 1473.25 and 2022.3
| Yearly Target 1 | 1033.12 |
| Yearly Target 2 | 1364.33 |
| Yearly Target 3 | 1582.1666666667 |
| Yearly Target 4 | 1913.38 |
| Yearly Target 5 | 2131.22 |
Yearly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1695.55 (6.51%) | 1590.10 | 1250.95 - 1800.00 | 0.1469 times | Wed 31 December 2025 | 1591.95 (-33.49%) | 2411.90 | 1246.75 - 2489.65 | 1.1376 times | Tue 31 December 2024 | 2393.65 (64.06%) | 1469.00 | 1292.90 - 3375.45 | 1.3554 times | Fri 29 December 2023 | 1459.00 (-18.54%) | 1794.40 | 1415.95 - 1949.00 | 0.4534 times | Fri 30 December 2022 | 1791.15 (-29.34%) | 2549.00 | 1771.20 - 2851.75 | 0.6675 times | Fri 31 December 2021 | 2534.75 (48.38%) | 1707.30 | 1635.90 - 3099.00 | 2.9674 times | Thu 31 December 2020 | 1708.30 (18.52%) | 1464.75 | 870.00 - 1890.00 | 1.4488 times | Tue 31 December 2019 | 1441.30 (27.77%) | 1139.00 | 1043.25 - 2044.40 | 0.6997 times | Mon 31 December 2018 | 1128.05 (0%) | 1097.85 | 1039.95 - 1279.00 | 0.1232 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HesterBisc
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1640.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hester Bisc 524669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1581 and price is deviating by 100 points
Upper Bollinger band is at 1779 and lower is at 1383, while middle bands are at 1482 and 1680
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HesterBisc (524669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HesterBisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HesterBisc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HesterBisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HesterBisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HesterBisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1673.32 and HesterBisc 524669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HesterBisc 524669 stock. Volume based technical analysis of HesterBisc 524669 stock is negative.
HesterBisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1675.76 |
| 12 day DMA | 1653.25 |
| 20 day DMA | 1580.59 |
| 35 day DMA | 1497.54 |
| 50 day DMA | 1494.69 |
| 100 day DMA | 1515.67 |
| 150 day DMA | 1571.34 |
| 200 day DMA | 1677.86 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1682.49 | 1675.96 | 1644.37 |
| 12 day EMA | 1640.08 | 1630 | 1610.16 |
| 20 day EMA | 1598.75 | 1588.56 | 1572.71 |
| 35 day EMA | 1559.92 | 1551.93 | 1540.91 |
| 50 day EMA | 1518.95 | 1511.75 | 1502.47 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1675.76 | 1665.35 | 1648 |
| 12 day SMA | 1653.25 | 1635.22 | 1613.45 |
| 20 day SMA | 1580.59 | 1568.32 | 1552.26 |
| 35 day SMA | 1497.54 | 1489.42 | 1481.12 |
| 50 day SMA | 1494.69 | 1492.32 | 1488.74 |
| 100 day SMA | 1515.67 | 1514.73 | 1513.27 |
| 150 day SMA | 1571.34 | 1572.93 | 1574.33 |
| 200 day SMA | 1677.86 | 1678.69 | 1679.4 |
Videos related to: HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
