HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524669
- 524669 Experts view
- Tomorrow's Movement 524669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HesterBisc
Strong intraday Stock price targets for HesterBisc are 2137.83 and 2247.73
| Intraday Target 1 | 2047.95 |
| Intraday Target 2 | 2117.8 |
| Intraday Target 3 | 2157.85 |
| Intraday Target 4 | 2227.7 |
| Intraday Target 5 | 2267.75 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2187.65 (3.89%) | 2127.20 | 2088.00 - 2197.90 | 2.5926 times | Mon 05 October 2026 | 2105.70 (-1.63%) | 2146.70 | 2088.30 - 2181.90 | 0.5686 times | Thu 01 October 2026 | 2140.60 (-0.83%) | 2161.05 | 2072.60 - 2161.20 | 0.7407 times | Tue 29 September 2026 | 2158.60 (0.86%) | 2154.00 | 2104.25 - 2182.00 | 2.0657 times | Mon 28 September 2026 | 2140.15 (-2.01%) | 2164.00 | 2140.00 - 2168.45 | 0.5582 times | Fri 25 September 2026 | 2184.00 (-0.74%) | 2201.70 | 2175.10 - 2224.00 | 0.1669 times | Thu 24 September 2026 | 2200.25 (-2.05%) | 2228.90 | 2187.00 - 2232.50 | 0.2765 times | Wed 23 September 2026 | 2246.25 (2.94%) | 2203.00 | 2203.00 - 2254.50 | 0.6938 times | Tue 22 September 2026 | 2182.10 (-0.2%) | 2151.00 | 2151.00 - 2226.40 | 0.6468 times | Mon 21 September 2026 | 2186.40 (-0.03%) | 2204.00 | 2168.80 - 2217.10 | 1.6901 times | Fri 18 September 2026 | 2187.10 (-2.31%) | 2233.65 | 2161.00 - 2290.80 | 2.4935 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 2137.83 and 2247.73
| Weekly Target 1 | 2047.95 |
| Weekly Target 2 | 2117.8 |
| Weekly Target 3 | 2157.85 |
| Weekly Target 4 | 2227.7 |
| Weekly Target 5 | 2267.75 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2187.65 (2.2%) | 2146.70 | 2088.00 - 2197.90 | 0.3532 times | Thu 01 October 2026 | 2140.60 (-1.99%) | 2164.00 | 2072.60 - 2182.00 | 0.376 times | Fri 25 September 2026 | 2184.00 (-0.14%) | 2204.00 | 2151.00 - 2254.50 | 0.3882 times | Fri 18 September 2026 | 2187.10 (-4.49%) | 2289.95 | 2140.90 - 2290.80 | 0.9735 times | Fri 11 September 2026 | 2289.95 (-4.93%) | 2408.70 | 2243.10 - 2408.70 | 1.8216 times | Fri 04 September 2026 | 2408.70 (4.84%) | 2288.00 | 2152.00 - 2524.90 | 2.2466 times | Fri 28 August 2026 | 2297.50 (-3.71%) | 2352.00 | 2275.50 - 2440.00 | 1.2743 times | Fri 21 August 2026 | 2385.90 (-1.15%) | 2422.00 | 2343.15 - 2493.10 | 0.7928 times | Fri 14 August 2026 | 2413.65 (-0.22%) | 2411.10 | 2410.00 - 2532.00 | 0.8033 times | Fri 07 August 2026 | 2419.05 (-2.54%) | 2524.00 | 2405.10 - 2548.95 | 0.9706 times | Fri 31 July 2026 | 2482.05 (4.97%) | 2389.15 | 2375.25 - 2669.00 | 11.399 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 2130.13 and 2255.43
| Monthly Target 1 | 2027.42 |
| Monthly Target 2 | 2107.53 |
| Monthly Target 3 | 2152.7166666667 |
| Monthly Target 4 | 2232.83 |
| Monthly Target 5 | 2278.02 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2187.65 (1.35%) | 2161.05 | 2072.60 - 2197.90 | 0.0428 times | Tue 29 September 2026 | 2158.60 (-4.46%) | 2262.00 | 2104.25 - 2524.90 | 0.5481 times | Mon 31 August 2026 | 2259.30 (-8.97%) | 2524.00 | 2240.15 - 2548.95 | 0.3899 times | Fri 31 July 2026 | 2482.05 (14.83%) | 2170.80 | 2071.85 - 2669.00 | 5.1475 times | Tue 30 June 2026 | 2161.45 (8.02%) | 2041.00 | 1909.35 - 2300.10 | 1.0467 times | Fri 29 May 2026 | 2000.95 (22.14%) | 1615.00 | 1615.00 - 2227.85 | 1.3385 times | Thu 30 April 2026 | 1638.30 (29.75%) | 1251.00 | 1250.95 - 1799.00 | 0.27 times | Mon 30 March 2026 | 1262.65 (-18.73%) | 1536.00 | 1251.00 - 1553.95 | 0.7773 times | Fri 27 February 2026 | 1553.65 (4.78%) | 1509.00 | 1476.70 - 1589.00 | 0.1517 times | Fri 30 January 2026 | 1482.80 (-6.86%) | 1590.10 | 1371.85 - 1649.00 | 0.2877 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.1978 times |
Yearly price and charts HesterBisc
Strong yearly Stock price targets for HesterBisc 524669 are 1719.3 and 3137.35
| Yearly Target 1 | 617.82 |
| Yearly Target 2 | 1402.73 |
| Yearly Target 3 | 2035.8666666667 |
| Yearly Target 4 | 2820.78 |
| Yearly Target 5 | 3453.92 |
Yearly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2187.65 (37.42%) | 1590.10 | 1250.95 - 2669.00 | 0.7888 times | Wed 31 December 2025 | 1591.95 (-33.49%) | 2411.90 | 1246.75 - 2489.65 | 1.0551 times | Tue 31 December 2024 | 2393.65 (64.06%) | 1469.00 | 1292.90 - 3375.45 | 1.2571 times | Fri 29 December 2023 | 1459.00 (-18.54%) | 1794.40 | 1415.95 - 1949.00 | 0.4205 times | Fri 30 December 2022 | 1791.15 (-29.34%) | 2549.00 | 1771.20 - 2851.75 | 0.6191 times | Fri 31 December 2021 | 2534.75 (48.38%) | 1707.30 | 1635.90 - 3099.00 | 2.7523 times | Thu 31 December 2020 | 1708.30 (18.52%) | 1464.75 | 870.00 - 1890.00 | 1.3438 times | Tue 31 December 2019 | 1441.30 (27.77%) | 1139.00 | 1043.25 - 2044.40 | 0.649 times | Mon 31 December 2018 | 1128.05 (0%) | 1097.85 | 1039.95 - 1279.00 | 0.1143 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HesterBisc
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2181.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hester Bisc 524669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hester Bisc 524669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hester Bisc 524669 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hester Bisc 524669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2161.3
Munafa value: 75 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2225 and price is deviating by 79 points
Upper Bollinger band is at 2383 and lower is at 2067, while middle bands are at 2146 and 2304
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HesterBisc (524669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HesterBisc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HesterBisc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HesterBisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HesterBisc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HesterBisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2174.64 and HesterBisc 524669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HesterBisc 524669 stock. Volume based technical analysis of HesterBisc 524669 stock is negative.
HesterBisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 2146.54 |
| 12 day DMA | 2179.8 |
| 20 day DMA | 2224.62 |
| 35 day DMA | 2272.22 |
| 50 day DMA | 2330.06 |
| 100 day DMA | 2207.49 |
| 150 day DMA | 1969.1 |
| 200 day DMA | 1861.11 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2158.28 | 2143.6 | 2162.55 |
| 12 day EMA | 2181.03 | 2179.83 | 2193.3 |
| 20 day EMA | 2211.01 | 2213.47 | 2224.81 |
| 35 day EMA | 2268.5 | 2273.26 | 2283.12 |
| 50 day EMA | 2321.02 | 2326.46 | 2335.47 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2146.54 | 2145.81 | 2164.72 |
| 12 day SMA | 2179.8 | 2179.55 | 2184.73 |
| 20 day SMA | 2224.62 | 2224.88 | 2228.7 |
| 35 day SMA | 2272.22 | 2279.98 | 2289.9 |
| 50 day SMA | 2330.06 | 2333.57 | 2340.05 |
| 100 day SMA | 2207.49 | 2203 | 2198.44 |
| 150 day SMA | 1969.1 | 1964.92 | 1961.29 |
| 200 day SMA | 1861.11 | 1858.14 | 1855.61 |


