Munafa Stock Market Course + Intraday & FNO calls 
HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524669
- 524669 Experts view
- Tomorrow's Movement 524669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HesterBisc
Strong intraday Stock price targets for HesterBisc are 1460.48 and 1496.28
| Intraday Target 1 | 1453.28 |
| Intraday Target 2 | 1467.67 |
| Intraday Target 3 | 1489.0833333333 |
| Intraday Target 4 | 1503.47 |
| Intraday Target 5 | 1524.88 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1482.05 (0.32%) | 1506.90 | 1474.70 - 1510.50 | 0.2752 times | Mon 20 April 2026 | 1477.25 (-1.04%) | 1505.60 | 1464.70 - 1510.00 | 2.4975 times | Fri 17 April 2026 | 1492.80 (1.41%) | 1494.00 | 1480.00 - 1513.75 | 2.6606 times | Thu 16 April 2026 | 1472.00 (2.14%) | 1468.00 | 1441.20 - 1476.00 | 0.2752 times | Wed 15 April 2026 | 1441.20 (-0.64%) | 1469.00 | 1422.20 - 1491.00 | 2.6198 times | Mon 13 April 2026 | 1450.45 (0.03%) | 1460.00 | 1422.80 - 1478.00 | 0.7849 times | Fri 10 April 2026 | 1450.00 (2.25%) | 1437.20 | 1433.75 - 1453.00 | 0.2446 times | Thu 09 April 2026 | 1418.05 (-0.2%) | 1432.20 | 1413.10 - 1432.20 | 0.1937 times | Wed 08 April 2026 | 1420.90 (0.75%) | 1439.00 | 1420.10 - 1464.90 | 0.3568 times | Tue 07 April 2026 | 1410.35 (-0.83%) | 1422.15 | 1403.00 - 1422.15 | 0.0917 times | Mon 06 April 2026 | 1422.15 (-0.4%) | 1413.00 | 1400.40 - 1422.15 | 1.0703 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1450.48 and 1496.28
| Weekly Target 1 | 1439.95 |
| Weekly Target 2 | 1461 |
| Weekly Target 3 | 1485.75 |
| Weekly Target 4 | 1506.8 |
| Weekly Target 5 | 1531.55 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1482.05 (-0.72%) | 1505.60 | 1464.70 - 1510.50 | 0.1651 times | Fri 17 April 2026 | 1492.80 (2.95%) | 1460.00 | 1422.20 - 1513.75 | 0.3776 times | Fri 10 April 2026 | 1450.00 (1.55%) | 1413.00 | 1400.40 - 1464.90 | 0.1165 times | Thu 02 April 2026 | 1427.90 (8.26%) | 1318.95 | 1250.95 - 1432.05 | 0.7746 times | Fri 27 March 2026 | 1318.95 (-5.3%) | 1375.10 | 1308.30 - 1405.00 | 2.164 times | Fri 20 March 2026 | 1392.75 (-1.22%) | 1396.00 | 1385.00 - 1467.20 | 2.8032 times | Fri 13 March 2026 | 1410.00 (-5.03%) | 1452.00 | 1384.30 - 1545.00 | 2.1853 times | Fri 06 March 2026 | 1484.75 (-4.43%) | 1536.00 | 1474.20 - 1553.95 | 0.5633 times | Fri 27 February 2026 | 1553.65 (-0.43%) | 1569.00 | 1536.90 - 1589.00 | 0.6349 times | Fri 20 February 2026 | 1560.40 (0.03%) | 1556.25 | 1540.00 - 1575.00 | 0.2155 times | Fri 13 February 2026 | 1559.95 (3.58%) | 1500.60 | 1500.00 - 1583.40 | 0.3339 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1366.5 and 1629.3
| Monthly Target 1 | 1152.78 |
| Monthly Target 2 | 1317.42 |
| Monthly Target 3 | 1415.5833333333 |
| Monthly Target 4 | 1580.22 |
| Monthly Target 5 | 1678.38 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1482.05 (17.38%) | 1251.00 | 1250.95 - 1513.75 | 0.1512 times | Mon 30 March 2026 | 1262.65 (-18.73%) | 1536.00 | 1251.00 - 1553.95 | 1.392 times | Fri 27 February 2026 | 1553.65 (4.78%) | 1509.00 | 1476.70 - 1589.00 | 0.2716 times | Fri 30 January 2026 | 1482.80 (-6.86%) | 1590.10 | 1371.85 - 1649.00 | 0.5152 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.3541 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.6611 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 1.026 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.631 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 4.1046 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.8931 times | Mon 30 June 2025 | 1850.00 (3.36%) | 1781.00 | 1739.40 - 1951.00 | 0.5552 times |
Yearly price and charts HesterBisc
Strong yearly Stock price targets for HesterBisc 524669 are 1167.48 and 1565.53
| Yearly Target 1 | 1062.62 |
| Yearly Target 2 | 1272.33 |
| Yearly Target 3 | 1460.6666666667 |
| Yearly Target 4 | 1670.38 |
| Yearly Target 5 | 1858.72 |
Yearly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1482.05 (-6.9%) | 1590.10 | 1250.95 - 1649.00 | 0.1111 times | Wed 31 December 2025 | 1591.95 (-33.49%) | 2411.90 | 1246.75 - 2489.65 | 1.1422 times | Tue 31 December 2024 | 2393.65 (64.06%) | 1469.00 | 1292.90 - 3375.45 | 1.3608 times | Fri 29 December 2023 | 1459.00 (-18.54%) | 1794.40 | 1415.95 - 1949.00 | 0.4553 times | Fri 30 December 2022 | 1791.15 (-29.34%) | 2549.00 | 1771.20 - 2851.75 | 0.6702 times | Fri 31 December 2021 | 2534.75 (48.38%) | 1707.30 | 1635.90 - 3099.00 | 2.9794 times | Thu 31 December 2020 | 1708.30 (18.52%) | 1464.75 | 870.00 - 1890.00 | 1.4547 times | Tue 31 December 2019 | 1441.30 (27.77%) | 1139.00 | 1043.25 - 2044.40 | 0.7026 times | Mon 31 December 2018 | 1128.05 (0%) | 1097.85 | 1039.95 - 1279.00 | 0.1237 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HesterBisc
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1449.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1411 and price is deviating by 58 points
Upper Bollinger band is at 1526 and lower is at 1296, while middle bands are at 1354 and 1469
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HesterBisc (524669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HesterBisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HesterBisc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HesterBisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HesterBisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HesterBisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1465.39 and HesterBisc 524669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HesterBisc 524669 stock. Volume based technical analysis of HesterBisc 524669 stock is negative.
HesterBisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1473.06 |
| 12 day DMA | 1447.09 |
| 20 day DMA | 1410.65 |
| 35 day DMA | 1439.82 |
| 50 day DMA | 1472.4 |
| 100 day DMA | 1516.26 |
| 150 day DMA | 1608.86 |
| 200 day DMA | 1691.4 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1472.27 | 1467.38 | 1462.44 |
| 12 day EMA | 1449.03 | 1443.03 | 1436.81 |
| 20 day EMA | 1440.47 | 1436.1 | 1431.77 |
| 35 day EMA | 1451.87 | 1450.09 | 1448.49 |
| 50 day EMA | 1473.7 | 1473.36 | 1473.2 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1473.06 | 1466.74 | 1461.29 |
| 12 day SMA | 1447.09 | 1437.99 | 1420.11 |
| 20 day SMA | 1410.65 | 1406.79 | 1403.49 |
| 35 day SMA | 1439.82 | 1441.61 | 1444.46 |
| 50 day SMA | 1472.4 | 1472.86 | 1473.22 |
| 100 day SMA | 1516.26 | 1518.17 | 1520.33 |
| 150 day SMA | 1608.86 | 1613.21 | 1617.53 |
| 200 day SMA | 1691.4 | 1693.08 | 1694.96 |
Videos related to: HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
