ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HesterBisc

Strong intraday Stock price targets for HesterBisc are 2137.83 and 2247.73

Intraday Target 12047.95
Intraday Target 22117.8
Intraday Target 32157.85
Intraday Target 42227.7
Intraday Target 52267.75

Daily price and volume Hester Bisc

Date Closing Open Range Volume
Tue 06 October 2026 2187.65 (3.89%) 2127.20 2088.00 - 2197.90 2.5926 times
Mon 05 October 2026 2105.70 (-1.63%) 2146.70 2088.30 - 2181.90 0.5686 times
Thu 01 October 2026 2140.60 (-0.83%) 2161.05 2072.60 - 2161.20 0.7407 times
Tue 29 September 2026 2158.60 (0.86%) 2154.00 2104.25 - 2182.00 2.0657 times
Mon 28 September 2026 2140.15 (-2.01%) 2164.00 2140.00 - 2168.45 0.5582 times
Fri 25 September 2026 2184.00 (-0.74%) 2201.70 2175.10 - 2224.00 0.1669 times
Thu 24 September 2026 2200.25 (-2.05%) 2228.90 2187.00 - 2232.50 0.2765 times
Wed 23 September 2026 2246.25 (2.94%) 2203.00 2203.00 - 2254.50 0.6938 times
Tue 22 September 2026 2182.10 (-0.2%) 2151.00 2151.00 - 2226.40 0.6468 times
Mon 21 September 2026 2186.40 (-0.03%) 2204.00 2168.80 - 2217.10 1.6901 times
Fri 18 September 2026 2187.10 (-2.31%) 2233.65 2161.00 - 2290.80 2.4935 times

 Daily chart HesterBisc

Weekly price and charts HesterBisc

Strong weekly Stock price targets for HesterBisc 524669 are 2137.83 and 2247.73

Weekly Target 12047.95
Weekly Target 22117.8
Weekly Target 32157.85
Weekly Target 42227.7
Weekly Target 52267.75

Weekly price and volumes for Hester Bisc

Date Closing Open Range Volume
Tue 06 October 2026 2187.65 (2.2%) 2146.70 2088.00 - 2197.90 0.3532 times
Thu 01 October 2026 2140.60 (-1.99%) 2164.00 2072.60 - 2182.00 0.376 times
Fri 25 September 2026 2184.00 (-0.14%) 2204.00 2151.00 - 2254.50 0.3882 times
Fri 18 September 2026 2187.10 (-4.49%) 2289.95 2140.90 - 2290.80 0.9735 times
Fri 11 September 2026 2289.95 (-4.93%) 2408.70 2243.10 - 2408.70 1.8216 times
Fri 04 September 2026 2408.70 (4.84%) 2288.00 2152.00 - 2524.90 2.2466 times
Fri 28 August 2026 2297.50 (-3.71%) 2352.00 2275.50 - 2440.00 1.2743 times
Fri 21 August 2026 2385.90 (-1.15%) 2422.00 2343.15 - 2493.10 0.7928 times
Fri 14 August 2026 2413.65 (-0.22%) 2411.10 2410.00 - 2532.00 0.8033 times
Fri 07 August 2026 2419.05 (-2.54%) 2524.00 2405.10 - 2548.95 0.9706 times
Fri 31 July 2026 2482.05 (4.97%) 2389.15 2375.25 - 2669.00 11.399 times

 weekly chart HesterBisc

Monthly price and charts HesterBisc

Strong monthly Stock price targets for HesterBisc 524669 are 2130.13 and 2255.43

Monthly Target 12027.42
Monthly Target 22107.53
Monthly Target 32152.7166666667
Monthly Target 42232.83
Monthly Target 52278.02

Monthly price and volumes Hester Bisc

Date Closing Open Range Volume
Tue 06 October 2026 2187.65 (1.35%) 2161.05 2072.60 - 2197.90 0.0428 times
Tue 29 September 2026 2158.60 (-4.46%) 2262.00 2104.25 - 2524.90 0.5481 times
Mon 31 August 2026 2259.30 (-8.97%) 2524.00 2240.15 - 2548.95 0.3899 times
Fri 31 July 2026 2482.05 (14.83%) 2170.80 2071.85 - 2669.00 5.1475 times
Tue 30 June 2026 2161.45 (8.02%) 2041.00 1909.35 - 2300.10 1.0467 times
Fri 29 May 2026 2000.95 (22.14%) 1615.00 1615.00 - 2227.85 1.3385 times
Thu 30 April 2026 1638.30 (29.75%) 1251.00 1250.95 - 1799.00 0.27 times
Mon 30 March 2026 1262.65 (-18.73%) 1536.00 1251.00 - 1553.95 0.7773 times
Fri 27 February 2026 1553.65 (4.78%) 1509.00 1476.70 - 1589.00 0.1517 times
Fri 30 January 2026 1482.80 (-6.86%) 1590.10 1371.85 - 1649.00 0.2877 times
Wed 31 December 2025 1591.95 (-3.46%) 1636.00 1551.00 - 1660.00 0.1978 times

 monthly chart HesterBisc

Yearly price and charts HesterBisc

Strong yearly Stock price targets for HesterBisc 524669 are 1719.3 and 3137.35

Yearly Target 1617.82
Yearly Target 21402.73
Yearly Target 32035.8666666667
Yearly Target 42820.78
Yearly Target 53453.92

Yearly price and volumes Hester Bisc

Date Closing Open Range Volume
Tue 06 October 2026 2187.65 (37.42%) 1590.10 1250.95 - 2669.00 0.7888 times
Wed 31 December 2025 1591.95 (-33.49%) 2411.90 1246.75 - 2489.65 1.0551 times
Tue 31 December 2024 2393.65 (64.06%) 1469.00 1292.90 - 3375.45 1.2571 times
Fri 29 December 2023 1459.00 (-18.54%) 1794.40 1415.95 - 1949.00 0.4205 times
Fri 30 December 2022 1791.15 (-29.34%) 2549.00 1771.20 - 2851.75 0.6191 times
Fri 31 December 2021 2534.75 (48.38%) 1707.30 1635.90 - 3099.00 2.7523 times
Thu 31 December 2020 1708.30 (18.52%) 1464.75 870.00 - 1890.00 1.3438 times
Tue 31 December 2019 1441.30 (27.77%) 1139.00 1043.25 - 2044.40 0.649 times
Mon 31 December 2018 1128.05 (0%) 1097.85 1039.95 - 1279.00 0.1143 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of HesterBisc

Tomorrow's movement Prediction of Hester Bisc 524669 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2181.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hester Bisc 524669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hester Bisc 524669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hester Bisc 524669 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hester Bisc 524669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2161.3

Munafa value: 75 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2225 and price is deviating by 79 points

Upper Bollinger band is at 2383 and lower is at 2067, while middle bands are at 2146 and 2304

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HesterBisc (524669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HesterBisc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HesterBisc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HesterBisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HesterBisc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HesterBisc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2174.64 and HesterBisc 524669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HesterBisc 524669 stock. Volume based technical analysis of HesterBisc 524669 stock is negative.

HesterBisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hester Bisc 524669

DMA (daily moving average) of Hester Bisc 524669

DMA period DMA value
5 day DMA 2146.54
12 day DMA 2179.8
20 day DMA 2224.62
35 day DMA 2272.22
50 day DMA 2330.06
100 day DMA 2207.49
150 day DMA 1969.1
200 day DMA 1861.11

EMA (exponential moving average) of Hester Bisc 524669

EMA period EMA current EMA prev EMA prev2
5 day EMA2158.282143.62162.55
12 day EMA2181.032179.832193.3
20 day EMA2211.012213.472224.81
35 day EMA2268.52273.262283.12
50 day EMA2321.022326.462335.47

SMA (simple moving average) of Hester Bisc 524669

SMA period SMA current SMA prev SMA prev2
5 day SMA2146.542145.812164.72
12 day SMA2179.82179.552184.73
20 day SMA2224.622224.882228.7
35 day SMA2272.222279.982289.9
50 day SMA2330.062333.572340.05
100 day SMA2207.4922032198.44
150 day SMA1969.11964.921961.29
200 day SMA1861.111858.141855.61

Videos related to: HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top