HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HesterBisc

Strong intraday Stock price targets for HesterBisc are 1600.8 and 1662.75

Intraday Target 11551.92
Intraday Target 21587.73
Intraday Target 31613.8666666667
Intraday Target 41649.68
Intraday Target 51675.82

Daily price and volume Hester Bisc

Date Closing Open Range Volume
Fri 21 February 2025 1623.55 (1.17%) 1623.00 1578.05 - 1640.00 0.7779 times
Thu 20 February 2025 1604.85 (0.18%) 1611.80 1590.00 - 1645.00 0.7189 times
Wed 19 February 2025 1602.00 (1.34%) 1593.05 1592.05 - 1631.75 0.9576 times
Tue 18 February 2025 1580.85 (-3.25%) 1616.95 1571.90 - 1636.45 0.8047 times
Mon 17 February 2025 1634.00 (-3.43%) 1655.00 1600.80 - 1688.55 0.7242 times
Fri 14 February 2025 1692.00 (-1.94%) 1740.35 1681.00 - 1745.35 0.338 times
Thu 13 February 2025 1725.55 (-2.37%) 1799.00 1720.00 - 1824.00 0.6062 times
Wed 12 February 2025 1767.50 (-2.27%) 1808.55 1701.90 - 1808.55 3.2967 times
Tue 11 February 2025 1808.55 (-1.66%) 1825.00 1759.80 - 1825.00 1.4405 times
Mon 10 February 2025 1839.10 (-1.85%) 1875.00 1831.90 - 1876.85 0.3353 times
Fri 07 February 2025 1873.75 (-1.94%) 1924.00 1870.00 - 1931.85 0.4158 times

 Daily chart HesterBisc

Weekly price and charts HesterBisc

Strong weekly Stock price targets for HesterBisc 524669 are 1539.4 and 1656.05

Weekly Target 11511.35
Weekly Target 21567.45
Weekly Target 31628
Weekly Target 41684.1
Weekly Target 51744.65

Weekly price and volumes for Hester Bisc

Date Closing Open Range Volume
Fri 21 February 2025 1623.55 (-4.05%) 1655.00 1571.90 - 1688.55 0.2587 times
Fri 14 February 2025 1692.00 (-9.7%) 1875.00 1681.00 - 1876.85 0.3907 times
Fri 07 February 2025 1873.75 (-4.67%) 1925.20 1870.00 - 1979.00 6.9266 times
Fri 31 January 2025 1965.55 (-10.13%) 2135.95 1960.00 - 2295.00 0.6938 times
Fri 24 January 2025 2187.20 (-2.18%) 2212.10 2126.70 - 2249.00 0.2402 times
Fri 17 January 2025 2235.95 (-1.31%) 2220.05 2090.05 - 2271.00 0.7823 times
Fri 10 January 2025 2265.70 (-5.81%) 2402.00 2223.00 - 2415.50 0.2364 times
Fri 03 January 2025 2405.55 (0.23%) 2399.00 2340.00 - 2489.65 0.2766 times
Fri 27 December 2024 2400.05 (1.26%) 2395.85 2380.05 - 2414.00 0.0695 times
Fri 20 December 2024 2370.15 (-2.97%) 2489.00 2364.00 - 2489.00 0.1252 times
Fri 13 December 2024 2442.80 (-4.75%) 2520.00 2389.70 - 2570.00 0.4458 times

 weekly chart HesterBisc

Monthly price and charts HesterBisc

Strong monthly Stock price targets for HesterBisc 524669 are 1394.18 and 1801.28

Monthly Target 11317.72
Monthly Target 21470.63
Monthly Target 31724.8166666667
Monthly Target 41877.73
Monthly Target 52131.92

Monthly price and volumes Hester Bisc

Date Closing Open Range Volume
Fri 21 February 2025 1623.55 (-17.4%) 1925.20 1571.90 - 1979.00 1.6888 times
Fri 31 January 2025 1965.55 (-17.88%) 2411.90 1960.00 - 2489.65 0.4753 times
Tue 31 December 2024 2393.65 (-8.33%) 2611.10 2364.00 - 2669.00 0.2237 times
Fri 29 November 2024 2611.30 (11.29%) 2390.00 2358.10 - 2780.00 0.5943 times
Thu 31 October 2024 2346.45 (-4.01%) 2477.95 2201.20 - 2644.00 0.2917 times
Mon 30 September 2024 2444.35 (3.3%) 2366.20 2278.05 - 2660.00 0.5092 times
Fri 30 August 2024 2366.20 (-23.93%) 3172.90 2360.00 - 3250.00 0.9799 times
Wed 31 July 2024 3110.65 (30.37%) 2480.00 2401.00 - 3375.45 1.8364 times
Fri 28 June 2024 2386.05 (32.65%) 1822.00 1556.85 - 2627.80 2.8104 times
Fri 31 May 2024 1798.70 (9.26%) 1616.00 1616.00 - 1865.00 0.5902 times
Tue 30 April 2024 1646.25 (18.5%) 1405.75 1364.15 - 1702.45 0.597 times

 monthly chart HesterBisc

Indicator Analysis of HesterBisc

Tomorrow's movement Prediction of Hester Bisc 524669 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1717.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hester Bisc 524669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hester Bisc 524669 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1834 and price is deviating by 172 points

Upper Bollinger band is at 2178 and lower is at 1491, while middle bands are at 1663 and 2006

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HesterBisc (524669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HesterBisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HesterBisc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HesterBisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HesterBisc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HesterBisc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1707.29 and HesterBisc 524669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HesterBisc 524669 stock. Volume based technical analysis of HesterBisc 524669 stock is negative.

HesterBisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hester Bisc 524669

DMA (daily moving average) of Hester Bisc 524669

DMA period DMA value
5 day DMA 1609.05
12 day DMA 1721.88
20 day DMA 1833.77
35 day DMA 2011.79
50 day DMA 2129.82
100 day DMA 2285.2
150 day DMA 2382.87
200 day DMA 2314.22

EMA (exponential moving average) of Hester Bisc 524669

EMA period EMA current EMA prev EMA prev2
5 day EMA1630.781634.41649.18
12 day EMA1717.751734.871758.5
20 day EMA1814.811834.931859.14
35 day EMA1961.051980.922003.06
50 day EMA2106.642126.352147.63

SMA (simple moving average) of Hester Bisc 524669

SMA period SMA current SMA prev SMA prev2
5 day SMA1609.051622.741646.88
12 day SMA1721.881745.211769.27
20 day SMA1833.771861.951890.26
35 day SMA2011.792034.132056.39
50 day SMA2129.822145.142161.6
100 day SMA2285.22293.822303.64
150 day SMA2382.872390.332398.72
200 day SMA2314.222314.372314.71

Videos related to: HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.90 at (10:45 24 Mon February)

-1.06% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48415.20 at (10:45 24 Mon February)

-1.16% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22886.70 at (10:45 24 Mon February)

-1.24% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

Bata India Limited 3.45% at 1321.500 Zomato Limited 3.03% at 226.650 Laurus Labs Limited 2.55% at 526.100 Colgate Palmolive (India) Limited 1.98% at 2483.250 Marico Limited 1.96% at 623.000 View full list of current gainers

Back to top