HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524669
- 524669 Experts view
- Tomorrow's Movement 524669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HesterBisc
Strong intraday Stock price targets for HesterBisc are 1600.8 and 1662.75
Intraday Target 1 | 1551.92 |
Intraday Target 2 | 1587.73 |
Intraday Target 3 | 1613.8666666667 |
Intraday Target 4 | 1649.68 |
Intraday Target 5 | 1675.82 |
Daily price and volume Hester Bisc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1623.55 (1.17%) | 1623.00 | 1578.05 - 1640.00 | 0.7779 times |
Thu 20 February 2025 | 1604.85 (0.18%) | 1611.80 | 1590.00 - 1645.00 | 0.7189 times |
Wed 19 February 2025 | 1602.00 (1.34%) | 1593.05 | 1592.05 - 1631.75 | 0.9576 times |
Tue 18 February 2025 | 1580.85 (-3.25%) | 1616.95 | 1571.90 - 1636.45 | 0.8047 times |
Mon 17 February 2025 | 1634.00 (-3.43%) | 1655.00 | 1600.80 - 1688.55 | 0.7242 times |
Fri 14 February 2025 | 1692.00 (-1.94%) | 1740.35 | 1681.00 - 1745.35 | 0.338 times |
Thu 13 February 2025 | 1725.55 (-2.37%) | 1799.00 | 1720.00 - 1824.00 | 0.6062 times |
Wed 12 February 2025 | 1767.50 (-2.27%) | 1808.55 | 1701.90 - 1808.55 | 3.2967 times |
Tue 11 February 2025 | 1808.55 (-1.66%) | 1825.00 | 1759.80 - 1825.00 | 1.4405 times |
Mon 10 February 2025 | 1839.10 (-1.85%) | 1875.00 | 1831.90 - 1876.85 | 0.3353 times |
Fri 07 February 2025 | 1873.75 (-1.94%) | 1924.00 | 1870.00 - 1931.85 | 0.4158 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1539.4 and 1656.05
Weekly Target 1 | 1511.35 |
Weekly Target 2 | 1567.45 |
Weekly Target 3 | 1628 |
Weekly Target 4 | 1684.1 |
Weekly Target 5 | 1744.65 |
Weekly price and volumes for Hester Bisc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1623.55 (-4.05%) | 1655.00 | 1571.90 - 1688.55 | 0.2587 times |
Fri 14 February 2025 | 1692.00 (-9.7%) | 1875.00 | 1681.00 - 1876.85 | 0.3907 times |
Fri 07 February 2025 | 1873.75 (-4.67%) | 1925.20 | 1870.00 - 1979.00 | 6.9266 times |
Fri 31 January 2025 | 1965.55 (-10.13%) | 2135.95 | 1960.00 - 2295.00 | 0.6938 times |
Fri 24 January 2025 | 2187.20 (-2.18%) | 2212.10 | 2126.70 - 2249.00 | 0.2402 times |
Fri 17 January 2025 | 2235.95 (-1.31%) | 2220.05 | 2090.05 - 2271.00 | 0.7823 times |
Fri 10 January 2025 | 2265.70 (-5.81%) | 2402.00 | 2223.00 - 2415.50 | 0.2364 times |
Fri 03 January 2025 | 2405.55 (0.23%) | 2399.00 | 2340.00 - 2489.65 | 0.2766 times |
Fri 27 December 2024 | 2400.05 (1.26%) | 2395.85 | 2380.05 - 2414.00 | 0.0695 times |
Fri 20 December 2024 | 2370.15 (-2.97%) | 2489.00 | 2364.00 - 2489.00 | 0.1252 times |
Fri 13 December 2024 | 2442.80 (-4.75%) | 2520.00 | 2389.70 - 2570.00 | 0.4458 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1394.18 and 1801.28
Monthly Target 1 | 1317.72 |
Monthly Target 2 | 1470.63 |
Monthly Target 3 | 1724.8166666667 |
Monthly Target 4 | 1877.73 |
Monthly Target 5 | 2131.92 |
Monthly price and volumes Hester Bisc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1623.55 (-17.4%) | 1925.20 | 1571.90 - 1979.00 | 1.6888 times |
Fri 31 January 2025 | 1965.55 (-17.88%) | 2411.90 | 1960.00 - 2489.65 | 0.4753 times |
Tue 31 December 2024 | 2393.65 (-8.33%) | 2611.10 | 2364.00 - 2669.00 | 0.2237 times |
Fri 29 November 2024 | 2611.30 (11.29%) | 2390.00 | 2358.10 - 2780.00 | 0.5943 times |
Thu 31 October 2024 | 2346.45 (-4.01%) | 2477.95 | 2201.20 - 2644.00 | 0.2917 times |
Mon 30 September 2024 | 2444.35 (3.3%) | 2366.20 | 2278.05 - 2660.00 | 0.5092 times |
Fri 30 August 2024 | 2366.20 (-23.93%) | 3172.90 | 2360.00 - 3250.00 | 0.9799 times |
Wed 31 July 2024 | 3110.65 (30.37%) | 2480.00 | 2401.00 - 3375.45 | 1.8364 times |
Fri 28 June 2024 | 2386.05 (32.65%) | 1822.00 | 1556.85 - 2627.80 | 2.8104 times |
Fri 31 May 2024 | 1798.70 (9.26%) | 1616.00 | 1616.00 - 1865.00 | 0.5902 times |
Tue 30 April 2024 | 1646.25 (18.5%) | 1405.75 | 1364.15 - 1702.45 | 0.597 times |
Indicator Analysis of HesterBisc
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1717.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hester Bisc 524669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hester Bisc 524669 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1834 and price is deviating by 172 points
Upper Bollinger band is at 2178 and lower is at 1491, while middle bands are at 1663 and 2006
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HesterBisc (524669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HesterBisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HesterBisc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HesterBisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HesterBisc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HesterBisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1707.29 and HesterBisc 524669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HesterBisc 524669 stock. Volume based technical analysis of HesterBisc 524669 stock is negative.
HesterBisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
DMA period | DMA value |
5 day DMA | 1609.05 |
12 day DMA | 1721.88 |
20 day DMA | 1833.77 |
35 day DMA | 2011.79 |
50 day DMA | 2129.82 |
100 day DMA | 2285.2 |
150 day DMA | 2382.87 |
200 day DMA | 2314.22 |
EMA (exponential moving average) of Hester Bisc 524669
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1630.78 | 1634.4 | 1649.18 |
12 day EMA | 1717.75 | 1734.87 | 1758.5 |
20 day EMA | 1814.81 | 1834.93 | 1859.14 |
35 day EMA | 1961.05 | 1980.92 | 2003.06 |
50 day EMA | 2106.64 | 2126.35 | 2147.63 |
SMA (simple moving average) of Hester Bisc 524669
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1609.05 | 1622.74 | 1646.88 |
12 day SMA | 1721.88 | 1745.21 | 1769.27 |
20 day SMA | 1833.77 | 1861.95 | 1890.26 |
35 day SMA | 2011.79 | 2034.13 | 2056.39 |
50 day SMA | 2129.82 | 2145.14 | 2161.6 |
100 day SMA | 2285.2 | 2293.82 | 2303.64 |
150 day SMA | 2382.87 | 2390.33 | 2398.72 |
200 day SMA | 2314.22 | 2314.37 | 2314.71 |