ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524669 Historical charts - HESTER BISC

Historical charts for Stock 524669 - Share HESTER BISC trades in BSE

Moving Averages for

  • 5Day Average: 1675.76
  • 12Day Average: 1653.25
  • 20Day Average: 1580.59
  • 50Day Average: 1494.69
  • 100Day Average: 1515.67
  • 150Day Average: 1571.34

524669 Indicators & signals

Indicator MACD (12,26,9)

1640.07, 1575.86, 53.83
Indicator MACD is in positive zone

Indicator ADX (14)

62.43, 37.14, 8.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524669 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1695.55 1686.00 to 1800.00 -2.51% 2 times
11 Mon May 2026 1739.15 1629.90 to 1747.25 5.43% 0.89 times
08 Fri May 2026 1649.65 1625.00 to 1668.00 0.7% 1.26 times
07 Thu May 2026 1638.20 1616.00 to 1671.00 -1.09% 1.99 times
06 Wed May 2026 1656.25 1629.60 to 1683.20 0.78% 0.48 times
05 Tue May 2026 1643.50 1633.00 to 1668.80 -0.54% 0.33 times
04 Mon May 2026 1652.40 1615.00 to 1679.00 0.86% 0.35 times
30 Thu Apr 2026 1638.30 1632.00 to 1665.00 -1.37% 0.47 times
29 Wed Apr 2026 1661.05 1643.50 to 1705.70 -2.29% 0.45 times
28 Tue Apr 2026 1699.95 1637.00 to 1799.00 1.98% 1.66 times
27 Mon Apr 2026 1666.95 1483.00 to 1695.00 11.28% 2.11 times
24 Fri Apr 2026 1498.00 1454.00 to 1503.40 1.27% 0.35 times

Technical analysis forecast of 524669 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524669 524669 at this time. Stock is rising and might rise more.

It appears as if 524669 524669 gave a large move recently.

Stock of 524669 (524669) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524669 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1697.2 as stoploss in an intra day sell trade for a target of 1597.99. However, stock will show a bullish move above 1697.2.

Tomorrow's movement Prediction of 524669 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524669 Historical charts - Share HESTER BISC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524669 Historical charts - Share HESTER BISC

 

Back to top