ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524669 Historical charts - HESTER BISC

Historical charts for Stock 524669 - Share HESTER BISC trades in BSE

Moving Averages for

  • 5Day Average: 1642.34
  • 12Day Average: 1651.79
  • 20Day Average: 1658.48
  • 50Day Average: 1711.03
  • 100Day Average: 1850.07
  • 150Day Average: 1834.19

524669 Indicators & signals

Indicator MACD (12,26,9)

1648.83, 1667.06, -22.24
Indicator MACD is in negative zone

Indicator ADX (14)

14.55, 17.24, 23.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524669 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1649.00 1625.00 to 1649.00 1.1% 0.15 times
04 Thu Dec 2025 1631.05 1630.25 to 1649.55 -0.47% 1.01 times
03 Wed Dec 2025 1638.70 1614.00 to 1643.50 -0.38% 0.75 times
02 Tue Dec 2025 1645.00 1645.00 to 1645.00 -0.18% 0.1 times
01 Mon Dec 2025 1647.95 1635.40 to 1660.00 -0.06% 1.76 times
28 Fri Nov 2025 1648.95 1640.00 to 1660.00 -0.25% 1.45 times
27 Thu Nov 2025 1653.00 1627.00 to 1653.00 -0.18% 0.16 times
26 Wed Nov 2025 1656.00 1627.00 to 1657.00 0.51% 0.61 times
25 Tue Nov 2025 1647.65 1627.70 to 1650.00 0.59% 2.63 times
24 Mon Nov 2025 1638.05 1631.25 to 1650.00 -2.05% 0.83 times
21 Fri Nov 2025 1672.40 1655.00 to 1698.80 -1.26% 0.69 times
20 Thu Nov 2025 1693.70 1653.10 to 1700.00 1.9% 0.89 times

Technical analysis forecast for 524669 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524669 524669 at this time. Stock is falling and might fall more.

It appears as if 524669 524669 gave a large move recently.

Stock of 524669 (524669) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524669 is bearish for shortterm, and stock might move down till 1634.5 or till 1607.7. Use a stoploss of 1656.84 and if the stock hits stoploss, then it can shoot up till 1679.17

Tomorrow's movement Prediction of 524669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524669 Historical charts - Share HESTER BISC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524669 Historical charts - Share HESTER BISC

 

Back to top