ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524669 Historical charts - HESTER BISC

Historical charts for Stock 524669 - Share HESTER BISC trades in BSE

Moving Averages for

  • 5Day Average: 1356.97
  • 12Day Average: 1397.67
  • 20Day Average: 1442.6
  • 50Day Average: 1479.58
  • 100Day Average: 1547.66
  • 150Day Average: 1667.88

524669 Indicators & signals

Indicator MACD (12,26,9)

1395.61, 1441.31, -35.04
Indicator MACD is in negative zone

Indicator ADX (14)

26.35, 19.38, 33.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524669 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1318.95 1308.30 to 1369.20 -4.52% 2.26 times
25 Wed Mar 2026 1381.45 1369.00 to 1405.00 2.14% 1.37 times
24 Tue Mar 2026 1352.55 1320.00 to 1371.60 1% 0.66 times
23 Mon Mar 2026 1339.15 1335.20 to 1383.00 -3.85% 0.34 times
20 Fri Mar 2026 1392.75 1392.00 to 1443.90 -2.43% 0.36 times
19 Thu Mar 2026 1427.50 1389.60 to 1428.00 1.61% 0.43 times
18 Wed Mar 2026 1404.95 1392.50 to 1439.00 -0.44% 2.62 times
17 Tue Mar 2026 1411.10 1411.00 to 1467.20 -2.6% 2.09 times
16 Mon Mar 2026 1448.70 1385.00 to 1459.00 2.74% 0.5 times
13 Fri Mar 2026 1410.00 1384.30 to 1440.00 -2.18% 0.36 times
12 Thu Mar 2026 1441.45 1423.55 to 1458.15 -0.14% 1.27 times
11 Wed Mar 2026 1443.50 1441.05 to 1545.00 -0.62% 1.48 times

Technical analysis forecast for 524669 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524669 524669 at this time. Stock is falling and might fall more.

It appears as if 524669 524669 gave a large move recently.

Stock of 524669 (524669) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524669 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524669 stays below 1356.9, but if it comes above 1356.9, then a intra day buy could be more profitable.
If you take a sell trade below 1356.9, then use 1356.9 as stoploss and 1274.5 as target. However if you take a buy trade in 524669, then use 1356.9 as stoploss and 1425.59 as target.

Tomorrow's movement Prediction of 524669 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 524669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1347.78

Tomorrow's movement Prediction of 524669 is strongly bearish. It has broken a strong support of 1406 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524669 Historical charts - Share HESTER BISC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524669 Historical charts - Share HESTER BISC

 

Back to top