ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524669 Historical charts - HESTER BISC

Historical charts for Stock 524669 - Share HESTER BISC trades in BSE

Moving Averages for

  • 5Day Average: 2463.17
  • 12Day Average: 2463.09
  • 20Day Average: 2459.15
  • 50Day Average: 2260.58
  • 100Day Average: 1933.51
  • 150Day Average: 1792.59

524669 Indicators & signals

Indicator MACD (12,26,9)

2455.39, 2399.03, 72.02
Indicator MACD is in positive zone

Indicator ADX (14)

37.12, 29.02, 13.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524669 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 2459.25 2428.85 to 2460.90 0.26% 0.04 times
12 Wed Aug 2026 2452.85 2448.35 to 2521.30 -1.21% 0.04 times
11 Tue Aug 2026 2482.80 2480.10 to 2532.00 -0.76% 0.27 times
10 Mon Aug 2026 2501.90 2411.10 to 2512.55 3.42% 0.32 times
07 Fri Aug 2026 2419.05 2411.10 to 2548.95 -1.29% 0.11 times
06 Thu Aug 2026 2450.55 2417.60 to 2453.10 0.57% 0.09 times
05 Wed Aug 2026 2436.60 2421.60 to 2466.95 -1.56% 0.11 times
04 Tue Aug 2026 2475.30 2405.10 to 2486.35 1.37% 0.14 times
03 Mon Aug 2026 2441.75 2417.80 to 2538.95 -1.62% 0.39 times
31 Fri Jul 2026 2482.05 2455.00 to 2528.00 0.84% 0.37 times
30 Thu Jul 2026 2461.35 2375.25 to 2669.00 -1.3% 8.16 times
29 Wed Jul 2026 2493.65 2456.65 to 2549.10 -1.25% 0.28 times

Technical analysis forecast of 524669 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524669 524669 at this time. Stock is rising and might rise more.

It appears as if 524669 524669 gave a large move recently.

Stock of 524669 (524669) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524669 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2471.9 as stoploss in an intra day sell trade for a target of 2427.92. However, stock will show a bullish move above 2471.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524669 Historical charts - Share HESTER BISC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524669 Historical charts - Share HESTER BISC

 

Back to top