ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524669 Historical charts - HESTER BISC

Historical charts for Stock 524669 - Share HESTER BISC trades in BSE

Moving Averages for

  • 5Day Average: 2135.68
  • 12Day Average: 2146.13
  • 20Day Average: 2159.6
  • 50Day Average: 2266.07
  • 100Day Average: 2241.96
  • 150Day Average: 2010.23

524669 Indicators & signals

Indicator MACD (12,26,9)

2142.75, 2181.54, -34.73
Indicator MACD is in negative zone

Indicator ADX (14)

6.57, 20.74, 23.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524669 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 2055.15 2024.00 to 2105.65 0.22% 1.54 times
23 Fri Oct 2026 2050.60 2036.65 to 2125.10 -4.64% 0.69 times
22 Thu Oct 2026 2150.35 2131.85 to 2183.75 -0.29% 0.7 times
21 Wed Oct 2026 2156.60 2153.00 to 2280.20 -4.82% 1.94 times
19 Mon Oct 2026 2265.70 2202.00 to 2320.00 1.15% 1.27 times
16 Fri Oct 2026 2239.95 2206.70 to 2240.00 2.3% 0.35 times
15 Thu Oct 2026 2189.60 2155.70 to 2260.15 1.97% 0.9 times
14 Wed Oct 2026 2147.20 2134.80 to 2192.00 1.37% 0.41 times
13 Tue Oct 2026 2118.15 2065.80 to 2129.00 1.5% 0.32 times
12 Mon Oct 2026 2086.90 2069.10 to 2113.00 -4.61% 0.87 times
06 Tue Oct 2026 2187.65 2088.00 to 2197.90 3.89% 2.54 times
05 Mon Oct 2026 2105.70 2088.30 to 2181.90 -1.63% 0.56 times

Technical analysis forecast for 524669 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524669 524669 at this time. Stock is falling and might fall more.

It appears as if 524669 524669 gave a large move recently.

Stock of 524669 (524669) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 524669 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2041.2, for a target of 2109.1 or 2165.7

Tomorrow's movement Prediction of 524669 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524669 Historical charts - Share HESTER BISC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524669 Historical charts - Share HESTER BISC

 

Back to top