ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524669 Historical charts - HESTER BISC

Historical charts for Stock 524669 - Share HESTER BISC trades in BSE

Moving Averages for

  • 5Day Average: 1590.3
  • 12Day Average: 1605.86
  • 20Day Average: 1623.97
  • 50Day Average: 1655.44
  • 100Day Average: 1824.28
  • 150Day Average: 1825.21

524669 Indicators & signals

Indicator MACD (12,26,9)

1604.21, 1630.12, -24.41
Indicator MACD is in negative zone

Indicator ADX (14)

36.69, 12.67, 27.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524669 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 1574.25 1564.05 to 1599.00 -1.55% 0.12 times
17 Wed Dec 2025 1599.00 1571.00 to 1599.00 1.29% 0.29 times
16 Tue Dec 2025 1578.60 1575.00 to 1593.00 -0.87% 0.06 times
15 Mon Dec 2025 1592.50 1586.00 to 1604.45 -0.91% 0.05 times
12 Fri Dec 2025 1607.15 1597.35 to 1610.00 0.38% 0.65 times
11 Thu Dec 2025 1601.05 1582.95 to 1601.45 0.46% 0.46 times
10 Wed Dec 2025 1593.65 1581.10 to 1602.00 -0.4% 2.46 times
09 Tue Dec 2025 1600.00 1558.80 to 1600.70 -0.34% 2.85 times
08 Mon Dec 2025 1605.40 1585.05 to 1637.70 -2.64% 1.88 times
05 Fri Dec 2025 1649.00 1625.00 to 1649.00 1.1% 0.17 times
04 Thu Dec 2025 1631.05 1630.25 to 1649.55 -0.47% 1.14 times
03 Wed Dec 2025 1638.70 1614.00 to 1643.50 -0.38% 0.85 times

Technical analysis forecast for 524669 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524669 524669 at this time. Stock is falling and might fall more.

It appears as if 524669 524669 gave a large move recently.

Stock of 524669 (524669) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524669 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524669 stays below 1590.2, but if it comes above 1590.2, then a intra day buy could be more profitable.
If you take a sell trade below 1590.2, then use 1590.2 as stoploss and 1556 as target. However if you take a buy trade in 524669, then use 1590.2 as stoploss and 1618.78 as target.

Tomorrow's movement Prediction of 524669 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524669 Historical charts - Share HESTER BISC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524669 Historical charts - Share HESTER BISC

 

Back to top