ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524669 Historical charts - HESTER BISC

Historical charts for Stock 524669 - Share HESTER BISC trades in BSE

Moving Averages for

  • 5Day Average: 1461.29
  • 12Day Average: 1420.11
  • 20Day Average: 1403.49
  • 50Day Average: 1473.22
  • 100Day Average: 1520.33
  • 150Day Average: 1617.53

524669 Indicators & signals

Indicator MACD (12,26,9)

1436.82, 1435.49, -15.05
Indicator MACD is in positive zone

Indicator ADX (14)

28.17, 31.61, 17.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524669 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1492.80 1480.00 to 1513.75 1.41% 2.76 times
16 Thu Apr 2026 1472.00 1441.20 to 1476.00 2.14% 0.29 times
15 Wed Apr 2026 1441.20 1422.20 to 1491.00 -0.64% 2.72 times
13 Mon Apr 2026 1450.45 1422.80 to 1478.00 0.03% 0.82 times
10 Fri Apr 2026 1450.00 1433.75 to 1453.00 2.25% 0.25 times
09 Thu Apr 2026 1418.05 1413.10 to 1432.20 -0.2% 0.2 times
08 Wed Apr 2026 1420.90 1420.10 to 1464.90 0.75% 0.37 times
07 Tue Apr 2026 1410.35 1403.00 to 1422.15 -0.83% 0.1 times
06 Mon Apr 2026 1422.15 1400.40 to 1422.15 -0.4% 1.11 times
02 Thu Apr 2026 1427.90 1336.90 to 1432.05 4.01% 3.61 times
01 Wed Apr 2026 1372.85 1250.95 to 1383.20 8.73% 0.53 times
30 Mon Mar 2026 1262.65 1251.00 to 1318.95 -4.27% 9.38 times

Technical analysis forecast of 524669 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524669 524669 at this time. Stock is rising and might rise more.

It appears as if 524669 524669 gave a large move recently.

Stock of 524669 (524669) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524669 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524669 stays above 1484.9, but if it comes below 1484.9, then a intra day sell could be more profitable.
If you take a sell trade below 1484.9, then use 1484.9 as stoploss and 1432.05 as target. However if you take a buy trade in 524669, then use 1484.9 as stoploss and 1548.3 as target.

Tomorrow's movement Prediction of 524669 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 524669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1489.7

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524669 Historical charts - Share HESTER BISC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524669 Historical charts - Share HESTER BISC

 

Back to top