Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HESTER BISC 524669 technical analysis buy or sell
Munafa technical analysis HESTER BISC 524669 technical analysis buy or sell Analysis of HESTER BISC 524669 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1649.00 | 1630.00 | 1649.00 | 1625.00 |
| 04 Thu Dec | 1631.05 | 1636.85 | 1649.55 | 1630.25 |
| 03 Wed Dec | 1638.70 | 1632.00 | 1643.50 | 1614.00 |
| 02 Tue Dec | 1645.00 | 1645.00 | 1645.00 | 1645.00 |
| 01 Mon Dec | 1647.95 | 1636.00 | 1660.00 | 1635.40 |
Stock of HESTER BISC closed at 1649.00 and it opened at 1630.00
It moved inside a range of 1625.00 and 1649.00
52 week High is 2570.00 and 52 week Low is 1246.75
Financial Year High is 2347.70 and Low is 1269.00
This year High is 2489.65 and Low is 1246.75
HESTER BISC 524669 Daily Analysis to buy or sell
As per my analysis of HESTER BISC 524669, 12 day returns for HESTER BISC 524669 have been negative, with total returns of -44.7, which is -2.64% with investment starting at 1693.70.
An investment of 100,000 bucks in HESTER BISC would have become 97360 bucks today.
HESTER BISC 524669 moves in a range of 11.9 points on a day to day basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish day, and a total of 11.9 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.
HESTER BISC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HESTER BISC 524669 at this time.
It appears as if HESTER BISC 524669 gave a large move recently.
Stock of HESTER BISC (524669) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HESTER BISC is bearish for shortterm, and stock might move down till 1636.2 or till 1609.4. Use a stoploss of 1658.48 and if the stock hits stoploss, then it can shoot up till 1680.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HESTER BISC 524669
Candle stick analysis of HESTER BISC as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HESTER BISC are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.2
HESTER BISC is moving towards a high expiry
Candle stick analysis of HESTER BISC as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HESTER BISC are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0.8
HESTER BISC is moving towards a low expiry
Candle stick analysis of HESTER BISC as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HESTER BISC are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 0.7
HESTER BISC is moving towards a high expiry
Candle stick analysis of HESTER BISC as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HESTER BISC are:
HL: 0 HC: 0 LC: 0 OC: 0
HESTER BISC is forming a DOJI candle
Candle stick analysis of HESTER BISC as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HESTER BISC are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 1.5
HESTER BISC is moving towards a high expiry
HESTER BISC 524669 Weekly Analysis to buy or sell
As per my analysis of HESTER BISC 524669, 12 week returns for HESTER BISC 524669 have been negative, with total returns of -358.75, which is -17.87% with investment starting at 2007.75.
An investment of 100,000 bucks in HESTER BISC would have become 82130 bucks today.
HESTER BISC 524669 moves in a range of 49.2 points on a week to week basis. This means that a total of approx 49.2 plus points of returns can be expected in a bullish week, and a total of 49.2 minus points can be expected in a bearish week.
This is about 2.98% of returns per week.
Weekly Candle Stick analysis of HESTER BISC 524669
Candle stick analysis of HESTER BISC as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HESTER BISC are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 1.5
HESTER BISC is moving towards a high expiry
Candle stick analysis of HESTER BISC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HESTER BISC are:
HL: 2 HC: 0.7 LC: 1.4 OC: 1.1
HESTER BISC is moving towards a high expiry
Candle stick analysis of HESTER BISC as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HESTER BISC are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 1.8
HESTER BISC is moving towards a low expiry
Candle stick analysis of HESTER BISC as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HESTER BISC are:
HL: 10.8 HC: 4.7 LC: 5.8 OC: 9
HESTER BISC is moving towards a high expiry
Candle stick analysis of HESTER BISC as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HESTER BISC are:
HL: 3.8 HC: 2.3 LC: 1.5 OC: 1.2
HESTER BISC is moving towards a low expiry
HESTER BISC 524669 Monthly Analysis to buy or sell
As per my analysis of HESTER BISC 524669, 12 month returns for HESTER BISC 524669 have been negative, with total returns of -316.55, which is -16.1% with investment starting at 1965.55.
An investment of 100,000 bucks in HESTER BISC would have become 83900 bucks today.
HESTER BISC 524669 moves in a range of 225.7 points on a month to month basis. This means that a total of approx 225.7 plus points of returns can be expected in a bullish month, and a total of 225.7 minus points can be expected in a bearish month.
This is about 13.69% of returns per month.
Monthly Candle Stick analysis of HESTER BISC 524669
Candle stick analysis of HESTER BISC as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HESTER BISC are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 1.5
HESTER BISC is moving towards a high expiry
Candle stick analysis of HESTER BISC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HESTER BISC are:
HL: 11.1 HC: 6.1 LC: 4.7 OC: 8.3
HESTER BISC is moving towards a low expiry
Candle stick analysis of HESTER BISC as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HESTER BISC are:
HL: 23.8 HC: 22.6 LC: 1 OC: 0
HESTER BISC is moving towards a low expiry
HESTER BISC is forming a DOJI candle
Candle stick analysis of HESTER BISC as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HESTER BISC are:
HL: 14.4 HC: 12.3 LC: 1.9 OC: 7.4
HESTER BISC is moving towards a low expiry
Candle stick analysis of HESTER BISC as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HESTER BISC are:
HL: 30.8 HC: 15.9 LC: 12.9 OC: 28.9
HESTER BISC is moving towards a low expiry
Videos related to: Munafa technical analysis HESTER BISC 524669 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
