Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HESTER BISC 524669 technical analysis buy or sell
Munafa technical analysis HESTER BISC 524669 technical analysis buy or sell Analysis of HESTER BISC 524669 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 2459.25 | 2456.30 | 2460.90 | 2428.85 |
| 12 Wed Aug | 2452.85 | 2521.25 | 2521.30 | 2448.35 |
| 11 Tue Aug | 2482.80 | 2510.00 | 2532.00 | 2480.10 |
| 10 Mon Aug | 2501.90 | 2411.10 | 2512.55 | 2411.10 |
| 07 Fri Aug | 2419.05 | 2548.95 | 2548.95 | 2411.10 |
Stock of HESTER BISC closed at 2459.25 and it opened at 2456.30
It moved inside a range of 2428.85 and 2460.90
52 week High is 2669.00 and 52 week Low is 1250.95
Financial Year High is 2669.00 and Low is 1250.95
This year High is 2669.00 and Low is 1250.95
HESTER BISC 524669 Daily Analysis to buy or sell
As per my analysis of HESTER BISC 524669, 12 day returns for HESTER BISC 524669 have been negative, with total returns of -34.4, which is -1.38% with investment starting at 2493.65.
An investment of 100,000 bucks in HESTER BISC would have become 98620 bucks today.
HESTER BISC 524669 moves in a range of 48.2 points on a day to day basis. This means that a total of approx 48.2 plus points of returns can be expected in a bullish day, and a total of 48.2 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
HESTER BISC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HESTER BISC 524669 at this time.
It appears as if HESTER BISC 524669 gave a large move recently.
Stock of HESTER BISC (524669) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HESTER BISC is bullish for shortterm, and stock might move up till 2503.1 or till 2555.9. Use a stoploss of 2459.15 and if this stock hits its stoploss, then it can fall down till 2415.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HESTER BISC 524669
Candle stick analysis of HESTER BISC as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HESTER BISC are:
HL: 1.3 HC: 0.1 LC: 1.3 OC: 0.2
HESTER BISC is moving towards a high expiry
HESTER BISC is forming a DOJI candle
Candle stick analysis of HESTER BISC as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HESTER BISC are:
HL: 3 HC: 2.8 LC: 0.2 OC: 0
HESTER BISC is moving towards a low expiry
HESTER BISC is forming a DOJI candle
Candle stick analysis of HESTER BISC as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HESTER BISC are:
HL: 2.1 HC: 2 LC: 0.1 OC: 0.9
HESTER BISC is moving towards a low expiry
Candle stick analysis of HESTER BISC as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HESTER BISC are:
HL: 4.2 HC: 0.4 LC: 3.8 OC: 4.2
HESTER BISC is moving towards a high expiry
Candle stick analysis of HESTER BISC as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HESTER BISC are:
HL: 5.7 HC: 5.4 LC: 0.3 OC: 0
HESTER BISC is moving towards a low expiry
HESTER BISC is forming a DOJI candle
HESTER BISC 524669 Weekly Analysis to buy or sell
As per my analysis of HESTER BISC 524669, 12 week returns for HESTER BISC 524669 have been positive, with total returns of 458.3, which is 22.9% with investment starting at 2000.95.
An investment of 100,000 bucks in HESTER BISC would have become 122900 bucks today.
HESTER BISC 524669 moves in a range of 106.3 points on a week to week basis. This means that a total of approx 106.3 plus points of returns can be expected in a bullish week, and a total of 106.3 minus points can be expected in a bearish week.
This is about 4.32% of returns per week.
Weekly Candle Stick analysis of HESTER BISC 524669
Candle stick analysis of HESTER BISC as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HESTER BISC are:
HL: 5 HC: 3 LC: 2 OC: 5
HESTER BISC is moving towards a low expiry
Candle stick analysis of HESTER BISC as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HESTER BISC are:
HL: 6 HC: 5.4 LC: 0.6 OC: 1
HESTER BISC is moving towards a low expiry
Candle stick analysis of HESTER BISC as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HESTER BISC are:
HL: 12.4 HC: 7.5 LC: 4.5 OC: 11.7
HESTER BISC is moving towards a low expiry
Candle stick analysis of HESTER BISC as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HESTER BISC are:
HL: 13 HC: 10.1 LC: 2.7 OC: 4.1
HESTER BISC is moving towards a low expiry
Candle stick analysis of HESTER BISC as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HESTER BISC are:
HL: 26.2 HC: 8.9 LC: 15.9 OC: 26.2
HESTER BISC is moving towards a high expiry
HESTER BISC 524669 Monthly Analysis to buy or sell
As per my analysis of HESTER BISC 524669, 12 month returns for HESTER BISC 524669 have been positive, with total returns of 524.75, which is 27.13% with investment starting at 1934.50.
An investment of 100,000 bucks in HESTER BISC would have become 127130 bucks today.
HESTER BISC 524669 moves in a range of 174 points on a month to month basis. This means that a total of approx 174 plus points of returns can be expected in a bullish month, and a total of 174 minus points can be expected in a bearish month.
This is about 7.08% of returns per month.
Monthly Candle Stick analysis of HESTER BISC 524669
Candle stick analysis of HESTER BISC as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HESTER BISC are:
HL: 6 HC: 3.7 LC: 2.3 OC: 1
HESTER BISC is moving towards a low expiry
Candle stick analysis of HESTER BISC as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HESTER BISC are:
HL: 28.8 HC: 7.5 LC: 19.8 OC: 18.4
HESTER BISC is moving towards a high expiry
Candle stick analysis of HESTER BISC as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HESTER BISC are:
HL: 20.5 HC: 3 LC: 17 OC: 12.7
HESTER BISC is moving towards a high expiry
Candle stick analysis of HESTER BISC as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HESTER BISC are:
HL: 38 HC: 11.3 LC: 23.9 OC: 38
HESTER BISC is moving towards a high expiry
Candle stick analysis of HESTER BISC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HESTER BISC are:
HL: 43.8 HC: 9.8 LC: 31 OC: 36.4
HESTER BISC is moving towards a high expiry
Videos related to: Munafa technical analysis HESTER BISC 524669 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
