BSE HESTER BISC 524669 All indicator, HESTER BISC 524669 indicators All technical analysis, HESTER BISC 524669 indicators All free charts, HESTER BISC 524669 indicators All historical values BSE

Stock 524669 - Share HESTER BISC trades in BSE

Daily Support: 1621
Daily Resistance: 1640.3
5 Day DMA Moving Average is 1642.33
20 Day DMA Moving Average is 1655.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.47%	1636.85	1631.05	1649.55	1630.25	0.22 times
Wed 03 Dec 2025	-0.38%	1632.00	1638.70	1643.50	1614.00	0.16 times
Tue 02 Dec 2025	-0.18%	1645.00	1645.00	1645.00	1645.00	0.02 times
Mon 01 Dec 2025	-0.06%	1636.00	1647.95	1660.00	1635.40	0.37 times
Fri 28 Nov 2025	-0.25%	1643.30	1648.95	1660.00	1640.00	0.31 times
Thu 27 Nov 2025	-0.18%	1646.60	1653.00	1653.00	1627.00	0.03 times
Wed 26 Nov 2025	0.51%	1627.00	1656.00	1657.00	1627.00	0.13 times
Tue 25 Nov 2025	0.59%	1627.70	1647.65	1650.00	1627.70	0.56 times
Mon 24 Nov 2025	-2.05%	1641.90	1638.05	1650.00	1631.25	0.18 times
Fri 21 Nov 2025	-1.26%	1698.80	1672.40	1698.80	1655.00	0.15 times

Volume is calculated using 10 day average volume

BSE HESTER BISC 524669 All indicator, HESTER BISC 524669 indicators All technical analysis, HESTER BISC 524669 indicators All free charts, HESTER BISC 524669 indicators All historical values BSE

Below are charts of BSE HESTER BISC 524669 All indicator, HESTER BISC 524669 indicators All technical analysis, HESTER BISC 524669 indicators All free charts, HESTER BISC 524669 indicators All historical values BSE

HESTER BISC 524669 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HESTER BISC 524669 ADX is: 13, 19, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HESTER BISC 524669 are:

ADX	+DY	-DY
12.3	18.1	23.2
15.6	17.6	24.1
1.5	18.7	19.3
1.6	18.8	19.4
0.6	19.6	19.4
2.6	19.1	20.1
2.6	20	21.1
5.5	19.9	22.2
4.3	20.6	22.4
4.4	21.9	20.1

ADX charts for HESTER BISC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HESTER BISC 524669 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HESTER BISC is 1655.93

50 day MA of HESTER BISC is 1717.72

100 day MA of HESTER BISC is 1851.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HESTER BISC 524669 is uptrend

Historical Moving averages values of HESTER BISC 524669 are:

Price	20 day	50 day	100 day
1631.05	1655.93	1717.72	1851.56
1638.70	1653.99	1725.25	1853.42
1645.00	1652.25	1733.26	1854.92
1647.95	1651.59	1741.36	1856.4
1648.95	1649.28	1749.57	1857.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

HESTER BISC 524669 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HESTER BISC 524669 is: 559.3 M

Current day volume is 0.243 times compared to averaged volume HESTER BISC has

Historical price to volume measure of HESTER BISC is:

Price	Percent Change	Percent change within day	Volume change
1631.05	-0.47%	-0.35%	0.243 times
1638.70	-0.38%	0.41%	0.181 times
1645.00	-0.18%	0%	0.025 times
1647.95	-0.06%	0.73%	0.422 times
1648.95	-0.25%	0.34%	0.349 times
1653.00	-0.18%	0.39%	0.039 times
1656.00	0.51%	1.78%	0.147 times
1647.65	0.59%	1.23%	0.631 times
1638.05	-2.05%	-0.23%	0.2 times
1672.40	-1.26%	-1.55%	0.164 times

Price to volume Charts of HESTER BISC 524669 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HESTER BISC 524669 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HESTER BISC 524669 is: 1655.93 & deviation is 25.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HESTER BISC 524669 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1631.05	1655.93	25.89	1707.72	1604.14
1638.70	1653.99	28.97	1711.94	1596.04
1645.00	1652.25	30.82	1713.9	1590.6
1647.95	1651.59	31.11	1713.81	1589.37
1648.95	1649.28	32.95	1715.18	1583.38

Bollinger Bands charts for HESTER BISC 524669 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HESTER BISC 524669 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HESTER BISC 524669

14 day HESTER BISC 524669 RSI is: 60.13

According to RSI indicator, Buying is dominating the stock of HESTER BISC 524669

Historical values of RSI indicator for HESTER BISC are as follows in descending order:

60.13 59.16 58 56.47 54.74 53.25 51.65 52.89 54.07 54.99 54.89 54.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HESTER BISC 524669 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HESTER BISC 524669

12,26,9 day HESTER BISC 524669 MACD is: 1648.8, 1668.5, -19.7

According to MACD indicator, Prices of HESTER BISC 524669 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HESTER BISC 524669 are:

1648.8, 1668.5, -19.7
1652.03, 1671.5, -19.47
1654.45, 1674.12, -19.67
1656.17, 1676.45, -20.28
1657.66, 1678.73, -21.07
1659.24, 1681.11, -21.87
1660.38, 1683.36, -22.98
1661.18, 1685.55, -24.37
1663.64, 1688.58, -24.94
1668.29, 1692.62, -24.33

MACD charts of HESTER BISC 524669 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HESTER BISC 524669 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HESTER BISC 524669 CCI is: -78

According to CCI indicator, HESTER BISC 524669 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in HESTER BISC

Historical CCI values of HESTER BISC 524669 are:

-78 -100 -41 -28 -19 -44 -33 -55 -65 99

CCI charts of HESTER BISC 524669 are below. Second charts towards left.

HESTER BISC 524669 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HESTER BISC 524669 Stochastics is: 21

According to Stochastics indicator, Selling is coming in HESTER BISC

HESTER BISC 524669 is closing near its lowest lows

Historical Stochastics values of HESTER BISC 524669 are:

21 21 21 21 21 21 21 21 21 21

HESTER BISC 524669 Stochastics charts are below. Third charts to the left, at the bottom