HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524669
- 524669 Experts view
- Tomorrow's Movement 524669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HesterBisc
Strong intraday Stock price targets for HesterBisc are 1998.75 and 2080.4
| Intraday Target 1 | 1979.95 |
| Intraday Target 2 | 2017.55 |
| Intraday Target 3 | 2061.6 |
| Intraday Target 4 | 2099.2 |
| Intraday Target 5 | 2143.25 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2055.15 (0.22%) | 2075.00 | 2024.00 - 2105.65 | 1.7131 times | Fri 23 October 2026 | 2050.60 (-4.64%) | 2125.10 | 2036.65 - 2125.10 | 0.7684 times | Thu 22 October 2026 | 2150.35 (-0.29%) | 2135.00 | 2131.85 - 2183.75 | 0.774 times | Wed 21 October 2026 | 2156.60 (-4.82%) | 2263.50 | 2153.00 - 2280.20 | 2.1514 times | Mon 19 October 2026 | 2265.70 (1.15%) | 2222.30 | 2202.00 - 2320.00 | 1.4172 times | Fri 16 October 2026 | 2239.95 (2.3%) | 2206.70 | 2206.70 - 2240.00 | 0.3927 times | Thu 15 October 2026 | 2189.60 (1.97%) | 2189.00 | 2155.70 - 2260.15 | 1.0017 times | Wed 14 October 2026 | 2147.20 (1.37%) | 2177.00 | 2134.80 - 2192.00 | 0.461 times | Tue 13 October 2026 | 2118.15 (1.5%) | 2077.00 | 2065.80 - 2129.00 | 0.3529 times | Mon 12 October 2026 | 2086.90 (-4.61%) | 2084.20 | 2069.10 - 2113.00 | 0.9676 times | Tue 06 October 2026 | 2187.65 (3.89%) | 2127.20 | 2088.00 - 2197.90 | 2.8287 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1998.75 and 2080.4
| Weekly Target 1 | 1979.95 |
| Weekly Target 2 | 2017.55 |
| Weekly Target 3 | 2061.6 |
| Weekly Target 4 | 2099.2 |
| Weekly Target 5 | 2143.25 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2055.15 (0.22%) | 2075.00 | 2024.00 - 2105.65 | 0.2075 times | Fri 23 October 2026 | 2050.60 (-8.45%) | 2222.30 | 2036.65 - 2320.00 | 0.6189 times | Fri 16 October 2026 | 2239.95 (2.39%) | 2084.20 | 2065.80 - 2260.15 | 0.3846 times | Tue 06 October 2026 | 2187.65 (2.2%) | 2146.70 | 2088.00 - 2197.90 | 0.4177 times | Thu 01 October 2026 | 2140.60 (-1.99%) | 2164.00 | 2072.60 - 2182.00 | 0.4446 times | Fri 25 September 2026 | 2184.00 (-0.14%) | 2204.00 | 2151.00 - 2254.50 | 0.459 times | Fri 18 September 2026 | 2187.10 (-4.49%) | 2289.95 | 2140.90 - 2290.80 | 1.151 times | Fri 11 September 2026 | 2289.95 (-4.93%) | 2408.70 | 2243.10 - 2408.70 | 2.1538 times | Fri 04 September 2026 | 2408.70 (4.84%) | 2288.00 | 2152.00 - 2524.90 | 2.6563 times | Fri 28 August 2026 | 2297.50 (-3.71%) | 2352.00 | 2275.50 - 2440.00 | 1.5067 times | Fri 21 August 2026 | 2385.90 (-1.15%) | 2422.00 | 2343.15 - 2493.10 | 0.9373 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1891.58 and 2187.58
| Monthly Target 1 | 1837.05 |
| Monthly Target 2 | 1946.1 |
| Monthly Target 3 | 2133.05 |
| Monthly Target 4 | 2242.1 |
| Monthly Target 5 | 2429.05 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2055.15 (-4.79%) | 2161.05 | 2024.00 - 2320.00 | 0.1418 times | Tue 29 September 2026 | 2158.60 (-4.46%) | 2262.00 | 2104.25 - 2524.90 | 0.5426 times | Mon 31 August 2026 | 2259.30 (-8.97%) | 2524.00 | 2240.15 - 2548.95 | 0.386 times | Fri 31 July 2026 | 2482.05 (14.83%) | 2170.80 | 2071.85 - 2669.00 | 5.0963 times | Tue 30 June 2026 | 2161.45 (8.02%) | 2041.00 | 1909.35 - 2300.10 | 1.0363 times | Fri 29 May 2026 | 2000.95 (22.14%) | 1615.00 | 1615.00 - 2227.85 | 1.3252 times | Thu 30 April 2026 | 1638.30 (29.75%) | 1251.00 | 1250.95 - 1799.00 | 0.2673 times | Mon 30 March 2026 | 1262.65 (-18.73%) | 1536.00 | 1251.00 - 1553.95 | 0.7696 times | Fri 27 February 2026 | 1553.65 (4.78%) | 1509.00 | 1476.70 - 1589.00 | 0.1502 times | Fri 30 January 2026 | 1482.80 (-6.86%) | 1590.10 | 1371.85 - 1649.00 | 0.2848 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.1958 times |
Yearly price and charts HesterBisc
Strong yearly Stock price targets for HesterBisc 524669 are 1653.05 and 3071.1
| Yearly Target 1 | 573.65 |
| Yearly Target 2 | 1314.4 |
| Yearly Target 3 | 1991.7 |
| Yearly Target 4 | 2732.45 |
| Yearly Target 5 | 3409.75 |
Yearly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2055.15 (29.1%) | 1590.10 | 1250.95 - 2669.00 | 0.796 times | Wed 31 December 2025 | 1591.95 (-33.49%) | 2411.90 | 1246.75 - 2489.65 | 1.0542 times | Tue 31 December 2024 | 2393.65 (64.06%) | 1469.00 | 1292.90 - 3375.45 | 1.256 times | Fri 29 December 2023 | 1459.00 (-18.54%) | 1794.40 | 1415.95 - 1949.00 | 0.4202 times | Fri 30 December 2022 | 1791.15 (-29.34%) | 2549.00 | 1771.20 - 2851.75 | 0.6186 times | Fri 31 December 2021 | 2534.75 (48.38%) | 1707.30 | 1635.90 - 3099.00 | 2.7499 times | Thu 31 December 2020 | 1708.30 (18.52%) | 1464.75 | 870.00 - 1890.00 | 1.3426 times | Tue 31 December 2019 | 1441.30 (27.77%) | 1139.00 | 1043.25 - 2044.40 | 0.6484 times | Mon 31 December 2018 | 1128.05 (0%) | 1097.85 | 1039.95 - 1279.00 | 0.1142 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HesterBisc
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2142.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hester Bisc 524669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hester Bisc 524669 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2160 and price is deviating by 57 points
Upper Bollinger band is at 2273 and lower is at 2047, while middle bands are at 2104 and 2217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HesterBisc (524669) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HesterBisc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HesterBisc in short term and the sell signal is strong.
HesterBisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HesterBisc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HesterBisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2144.1 and HesterBisc 524669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HesterBisc 524669 stock. Volume based technical analysis of HesterBisc 524669 stock is negative.
HesterBisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 2135.68 |
| 12 day DMA | 2146.13 |
| 20 day DMA | 2159.6 |
| 35 day DMA | 2202.9 |
| 50 day DMA | 2266.07 |
| 100 day DMA | 2241.96 |
| 150 day DMA | 2010.23 |
| 200 day DMA | 1888.98 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2108.85 | 2135.7 | 2178.25 |
| 12 day EMA | 2142.77 | 2158.69 | 2178.33 |
| 20 day EMA | 2166.51 | 2178.23 | 2191.66 |
| 35 day EMA | 2216.85 | 2226.37 | 2236.72 |
| 50 day EMA | 2268.02 | 2276.7 | 2285.92 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2135.68 | 2172.64 | 2200.44 |
| 12 day SMA | 2146.13 | 2153.25 | 2162.25 |
| 20 day SMA | 2159.6 | 2166.19 | 2175.6 |
| 35 day SMA | 2202.9 | 2209.87 | 2218.52 |
| 50 day SMA | 2266.07 | 2273.98 | 2281.7 |
| 100 day SMA | 2241.96 | 2240.26 | 2238.42 |
| 150 day SMA | 2010.23 | 2006.27 | 2002.5 |
| 200 day SMA | 1888.98 | 1886.58 | 1884.31 |


