ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HesterBisc

Strong intraday Stock price targets for HesterBisc are 1998.75 and 2080.4

Intraday Target 11979.95
Intraday Target 22017.55
Intraday Target 32061.6
Intraday Target 42099.2
Intraday Target 52143.25

Daily price and volume Hester Bisc

Date Closing Open Range Volume
Mon 26 October 2026 2055.15 (0.22%) 2075.00 2024.00 - 2105.65 1.7131 times
Fri 23 October 2026 2050.60 (-4.64%) 2125.10 2036.65 - 2125.10 0.7684 times
Thu 22 October 2026 2150.35 (-0.29%) 2135.00 2131.85 - 2183.75 0.774 times
Wed 21 October 2026 2156.60 (-4.82%) 2263.50 2153.00 - 2280.20 2.1514 times
Mon 19 October 2026 2265.70 (1.15%) 2222.30 2202.00 - 2320.00 1.4172 times
Fri 16 October 2026 2239.95 (2.3%) 2206.70 2206.70 - 2240.00 0.3927 times
Thu 15 October 2026 2189.60 (1.97%) 2189.00 2155.70 - 2260.15 1.0017 times
Wed 14 October 2026 2147.20 (1.37%) 2177.00 2134.80 - 2192.00 0.461 times
Tue 13 October 2026 2118.15 (1.5%) 2077.00 2065.80 - 2129.00 0.3529 times
Mon 12 October 2026 2086.90 (-4.61%) 2084.20 2069.10 - 2113.00 0.9676 times
Tue 06 October 2026 2187.65 (3.89%) 2127.20 2088.00 - 2197.90 2.8287 times

 Daily chart HesterBisc

Weekly price and charts HesterBisc

Strong weekly Stock price targets for HesterBisc 524669 are 1998.75 and 2080.4

Weekly Target 11979.95
Weekly Target 22017.55
Weekly Target 32061.6
Weekly Target 42099.2
Weekly Target 52143.25

Weekly price and volumes for Hester Bisc

Date Closing Open Range Volume
Mon 26 October 2026 2055.15 (0.22%) 2075.00 2024.00 - 2105.65 0.2075 times
Fri 23 October 2026 2050.60 (-8.45%) 2222.30 2036.65 - 2320.00 0.6189 times
Fri 16 October 2026 2239.95 (2.39%) 2084.20 2065.80 - 2260.15 0.3846 times
Tue 06 October 2026 2187.65 (2.2%) 2146.70 2088.00 - 2197.90 0.4177 times
Thu 01 October 2026 2140.60 (-1.99%) 2164.00 2072.60 - 2182.00 0.4446 times
Fri 25 September 2026 2184.00 (-0.14%) 2204.00 2151.00 - 2254.50 0.459 times
Fri 18 September 2026 2187.10 (-4.49%) 2289.95 2140.90 - 2290.80 1.151 times
Fri 11 September 2026 2289.95 (-4.93%) 2408.70 2243.10 - 2408.70 2.1538 times
Fri 04 September 2026 2408.70 (4.84%) 2288.00 2152.00 - 2524.90 2.6563 times
Fri 28 August 2026 2297.50 (-3.71%) 2352.00 2275.50 - 2440.00 1.5067 times
Fri 21 August 2026 2385.90 (-1.15%) 2422.00 2343.15 - 2493.10 0.9373 times

 weekly chart HesterBisc

Monthly price and charts HesterBisc

Strong monthly Stock price targets for HesterBisc 524669 are 1891.58 and 2187.58

Monthly Target 11837.05
Monthly Target 21946.1
Monthly Target 32133.05
Monthly Target 42242.1
Monthly Target 52429.05

Monthly price and volumes Hester Bisc

Date Closing Open Range Volume
Mon 26 October 2026 2055.15 (-4.79%) 2161.05 2024.00 - 2320.00 0.1418 times
Tue 29 September 2026 2158.60 (-4.46%) 2262.00 2104.25 - 2524.90 0.5426 times
Mon 31 August 2026 2259.30 (-8.97%) 2524.00 2240.15 - 2548.95 0.386 times
Fri 31 July 2026 2482.05 (14.83%) 2170.80 2071.85 - 2669.00 5.0963 times
Tue 30 June 2026 2161.45 (8.02%) 2041.00 1909.35 - 2300.10 1.0363 times
Fri 29 May 2026 2000.95 (22.14%) 1615.00 1615.00 - 2227.85 1.3252 times
Thu 30 April 2026 1638.30 (29.75%) 1251.00 1250.95 - 1799.00 0.2673 times
Mon 30 March 2026 1262.65 (-18.73%) 1536.00 1251.00 - 1553.95 0.7696 times
Fri 27 February 2026 1553.65 (4.78%) 1509.00 1476.70 - 1589.00 0.1502 times
Fri 30 January 2026 1482.80 (-6.86%) 1590.10 1371.85 - 1649.00 0.2848 times
Wed 31 December 2025 1591.95 (-3.46%) 1636.00 1551.00 - 1660.00 0.1958 times

 monthly chart HesterBisc

Yearly price and charts HesterBisc

Strong yearly Stock price targets for HesterBisc 524669 are 1653.05 and 3071.1

Yearly Target 1573.65
Yearly Target 21314.4
Yearly Target 31991.7
Yearly Target 42732.45
Yearly Target 53409.75

Yearly price and volumes Hester Bisc

Date Closing Open Range Volume
Mon 26 October 2026 2055.15 (29.1%) 1590.10 1250.95 - 2669.00 0.796 times
Wed 31 December 2025 1591.95 (-33.49%) 2411.90 1246.75 - 2489.65 1.0542 times
Tue 31 December 2024 2393.65 (64.06%) 1469.00 1292.90 - 3375.45 1.256 times
Fri 29 December 2023 1459.00 (-18.54%) 1794.40 1415.95 - 1949.00 0.4202 times
Fri 30 December 2022 1791.15 (-29.34%) 2549.00 1771.20 - 2851.75 0.6186 times
Fri 31 December 2021 2534.75 (48.38%) 1707.30 1635.90 - 3099.00 2.7499 times
Thu 31 December 2020 1708.30 (18.52%) 1464.75 870.00 - 1890.00 1.3426 times
Tue 31 December 2019 1441.30 (27.77%) 1139.00 1043.25 - 2044.40 0.6484 times
Mon 31 December 2018 1128.05 (0%) 1097.85 1039.95 - 1279.00 0.1142 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of HesterBisc

Tomorrow's movement Prediction of Hester Bisc 524669 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2142.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hester Bisc 524669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hester Bisc 524669 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2160 and price is deviating by 57 points

Upper Bollinger band is at 2273 and lower is at 2047, while middle bands are at 2104 and 2217

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HesterBisc (524669) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HesterBisc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HesterBisc in short term and the sell signal is strong.

HesterBisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HesterBisc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HesterBisc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2144.1 and HesterBisc 524669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HesterBisc 524669 stock. Volume based technical analysis of HesterBisc 524669 stock is negative.

HesterBisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hester Bisc 524669

DMA (daily moving average) of Hester Bisc 524669

DMA period DMA value
5 day DMA 2135.68
12 day DMA 2146.13
20 day DMA 2159.6
35 day DMA 2202.9
50 day DMA 2266.07
100 day DMA 2241.96
150 day DMA 2010.23
200 day DMA 1888.98

EMA (exponential moving average) of Hester Bisc 524669

EMA period EMA current EMA prev EMA prev2
5 day EMA2108.852135.72178.25
12 day EMA2142.772158.692178.33
20 day EMA2166.512178.232191.66
35 day EMA2216.852226.372236.72
50 day EMA2268.022276.72285.92

SMA (simple moving average) of Hester Bisc 524669

SMA period SMA current SMA prev SMA prev2
5 day SMA2135.682172.642200.44
12 day SMA2146.132153.252162.25
20 day SMA2159.62166.192175.6
35 day SMA2202.92209.872218.52
50 day SMA2266.072273.982281.7
100 day SMA2241.962240.262238.42
150 day SMA2010.232006.272002.5
200 day SMA1888.981886.581884.31

Videos related to: HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top