Munafa Stock Market Course + Intraday & FNO calls 
HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524669
- 524669 Experts view
- Tomorrow's Movement 524669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HesterBisc
Strong intraday Stock price targets for HesterBisc are 1637 and 1661
| Intraday Target 1 | 1617 |
| Intraday Target 2 | 1633 |
| Intraday Target 3 | 1641 |
| Intraday Target 4 | 1657 |
| Intraday Target 5 | 1665 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1649.00 (1.1%) | 1630.00 | 1625.00 - 1649.00 | 0.1574 times | Thu 04 December 2025 | 1631.05 (-0.47%) | 1636.85 | 1630.25 - 1649.55 | 1.07 times | Wed 03 December 2025 | 1638.70 (-0.38%) | 1632.00 | 1614.00 - 1643.50 | 0.7946 times | Tue 02 December 2025 | 1645.00 (-0.18%) | 1645.00 | 1645.00 - 1645.00 | 0.1101 times | Mon 01 December 2025 | 1647.95 (-0.06%) | 1636.00 | 1635.40 - 1660.00 | 1.8568 times | Fri 28 November 2025 | 1648.95 (-0.25%) | 1643.30 | 1640.00 - 1660.00 | 1.5342 times | Thu 27 November 2025 | 1653.00 (-0.18%) | 1646.60 | 1627.00 - 1653.00 | 0.1731 times | Wed 26 November 2025 | 1656.00 (0.51%) | 1627.00 | 1627.00 - 1657.00 | 0.6452 times | Tue 25 November 2025 | 1647.65 (0.59%) | 1627.70 | 1627.70 - 1650.00 | 2.7773 times | Mon 24 November 2025 | 1638.05 (-2.05%) | 1641.90 | 1631.25 - 1650.00 | 0.8812 times | Fri 21 November 2025 | 1672.40 (-1.26%) | 1698.80 | 1655.00 - 1698.80 | 0.7238 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1631.5 and 1677.5
| Weekly Target 1 | 1595 |
| Weekly Target 2 | 1622 |
| Weekly Target 3 | 1641 |
| Weekly Target 4 | 1668 |
| Weekly Target 5 | 1687 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1649.00 (0%) | 1636.00 | 1614.00 - 1660.00 | 0.2915 times | Fri 28 November 2025 | 1648.95 (-1.4%) | 1641.90 | 1627.00 - 1660.00 | 0.4393 times | Fri 21 November 2025 | 1672.40 (0.12%) | 1670.00 | 1646.10 - 1700.80 | 0.5008 times | Fri 14 November 2025 | 1670.40 (4.53%) | 1605.00 | 1578.90 - 1749.00 | 2.2394 times | Fri 07 November 2025 | 1598.00 (-0.24%) | 1615.00 | 1575.00 - 1635.00 | 0.533 times | Fri 31 October 2025 | 1601.85 (-6.48%) | 1684.40 | 1586.00 - 1690.00 | 1.362 times | Thu 23 October 2025 | 1712.85 (0.08%) | 1729.00 | 1687.10 - 1740.00 | 0.2748 times | Fri 17 October 2025 | 1711.55 (-1.67%) | 1712.00 | 1678.70 - 1738.30 | 0.5157 times | Fri 10 October 2025 | 1740.60 (-4.61%) | 1821.00 | 1702.95 - 1821.00 | 2.3849 times | Fri 03 October 2025 | 1824.65 (-5.68%) | 1963.50 | 1821.10 - 1963.50 | 1.4586 times | Fri 26 September 2025 | 1934.50 (-3.65%) | 2037.95 | 1898.80 - 2044.00 | 0.5106 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1631.5 and 1677.5
| Monthly Target 1 | 1595 |
| Monthly Target 2 | 1622 |
| Monthly Target 3 | 1641 |
| Monthly Target 4 | 1668 |
| Monthly Target 5 | 1687 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1649.00 (0%) | 1636.00 | 1614.00 - 1660.00 | 0.0292 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.3724 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 0.578 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.3555 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 2.3123 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.5031 times | Mon 30 June 2025 | 1850.00 (3.36%) | 1781.00 | 1739.40 - 1951.00 | 0.3128 times | Fri 30 May 2025 | 1789.85 (0.06%) | 1771.45 | 1618.15 - 1872.90 | 0.38 times | Wed 30 April 2025 | 1788.80 (42.66%) | 1269.00 | 1269.00 - 2030.30 | 3.3786 times | Fri 28 March 2025 | 1253.90 (-16.43%) | 1498.00 | 1246.75 - 1512.90 | 1.7781 times | Fri 28 February 2025 | 1500.45 (-23.66%) | 1925.20 | 1464.25 - 1979.00 | 2.6193 times |
Yearly price and charts HesterBisc
Strong yearly Stock price targets for HesterBisc 524669 are 826.43 and 2069.33
| Yearly Target 1 | 552.23 |
| Yearly Target 2 | 1100.62 |
| Yearly Target 3 | 1795.1333333333 |
| Yearly Target 4 | 2343.52 |
| Yearly Target 5 | 3038.03 |
Yearly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1649.00 (-31.11%) | 2411.90 | 1246.75 - 2489.65 | 1.0166 times | Tue 31 December 2024 | 2393.65 (64.06%) | 1469.00 | 1292.90 - 3375.45 | 1.2267 times | Fri 29 December 2023 | 1459.00 (-18.54%) | 1794.40 | 1415.95 - 1949.00 | 0.4104 times | Fri 30 December 2022 | 1791.15 (-29.34%) | 2549.00 | 1771.20 - 2851.75 | 0.6042 times | Fri 31 December 2021 | 2534.75 (48.38%) | 1707.30 | 1635.90 - 3099.00 | 2.6858 times | Thu 31 December 2020 | 1708.30 (18.52%) | 1464.75 | 870.00 - 1890.00 | 1.3114 times | Tue 31 December 2019 | 1441.30 (27.77%) | 1139.00 | 1043.25 - 2044.40 | 0.6333 times | Mon 31 December 2018 | 1128.05 (0%) | 1097.85 | 1039.95 - 1279.00 | 0.1115 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HesterBisc
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1648.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hester Bisc 524669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1659 and price is deviating by 23 points
Upper Bollinger band is at 1704 and lower is at 1614, while middle bands are at 1637 and 1681
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HesterBisc (524669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HesterBisc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HesterBisc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HesterBisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HesterBisc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HesterBisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1645.2 and HesterBisc 524669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HesterBisc 524669 stock. Volume based technical analysis of HesterBisc 524669 stock is negative.
HesterBisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1642.34 |
| 12 day DMA | 1651.79 |
| 20 day DMA | 1658.48 |
| 35 day DMA | 1656.34 |
| 50 day DMA | 1711.03 |
| 100 day DMA | 1850.07 |
| 150 day DMA | 1834.19 |
| 200 day DMA | 1777.13 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1643.63 | 1640.94 | 1645.88 |
| 12 day EMA | 1648.84 | 1648.81 | 1652.04 |
| 20 day EMA | 1657.77 | 1658.69 | 1661.6 |
| 35 day EMA | 1696.95 | 1699.77 | 1703.82 |
| 50 day EMA | 1730.12 | 1733.43 | 1737.61 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1642.34 | 1642.33 | 1646.72 |
| 12 day SMA | 1651.79 | 1652.89 | 1657.38 |
| 20 day SMA | 1658.48 | 1655.93 | 1653.99 |
| 35 day SMA | 1656.34 | 1658 | 1659.89 |
| 50 day SMA | 1711.03 | 1717.72 | 1725.25 |
| 100 day SMA | 1850.07 | 1851.56 | 1853.42 |
| 150 day SMA | 1834.19 | 1835.47 | 1837.37 |
| 200 day SMA | 1777.13 | 1778.35 | 1779.71 |
Videos related to: HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
