Munafa Stock Market Course + Intraday & FNO calls 
HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524669
- 524669 Experts view
- Tomorrow's Movement 524669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HesterBisc
Strong intraday Stock price targets for HesterBisc are 2414.13 and 2487.08
| Intraday Target 1 | 2401.22 |
| Intraday Target 2 | 2427.03 |
| Intraday Target 3 | 2474.1666666667 |
| Intraday Target 4 | 2499.98 |
| Intraday Target 5 | 2547.12 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2452.85 (-1.21%) | 2521.25 | 2448.35 - 2521.30 | 0.043 times | Tue 11 August 2026 | 2482.80 (-0.76%) | 2510.00 | 2480.10 - 2532.00 | 0.2749 times | Mon 10 August 2026 | 2501.90 (3.42%) | 2411.10 | 2411.10 - 2512.55 | 0.3165 times | Fri 07 August 2026 | 2419.05 (-1.29%) | 2548.95 | 2411.10 - 2548.95 | 0.1109 times | Thu 06 August 2026 | 2450.55 (0.57%) | 2432.00 | 2417.60 - 2453.10 | 0.0856 times | Wed 05 August 2026 | 2436.60 (-1.56%) | 2442.70 | 2421.60 - 2466.95 | 0.1149 times | Tue 04 August 2026 | 2475.30 (1.37%) | 2425.80 | 2405.10 - 2486.35 | 0.1377 times | Mon 03 August 2026 | 2441.75 (-1.62%) | 2524.00 | 2417.80 - 2538.95 | 0.3939 times | Fri 31 July 2026 | 2482.05 (0.84%) | 2489.95 | 2455.00 - 2528.00 | 0.3661 times | Thu 30 July 2026 | 2461.35 (-1.3%) | 2501.00 | 2375.25 - 2669.00 | 8.1565 times | Wed 29 July 2026 | 2493.65 (-1.25%) | 2549.10 | 2456.65 - 2549.10 | 0.279 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 2431.98 and 2552.88
| Weekly Target 1 | 2344.42 |
| Weekly Target 2 | 2398.63 |
| Weekly Target 3 | 2465.3166666667 |
| Weekly Target 4 | 2519.53 |
| Weekly Target 5 | 2586.22 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2452.85 (1.4%) | 2411.10 | 2411.10 - 2532.00 | 0.1153 times | Fri 07 August 2026 | 2419.05 (-2.54%) | 2524.00 | 2405.10 - 2548.95 | 0.1531 times | Fri 31 July 2026 | 2482.05 (4.97%) | 2389.15 | 2375.25 - 2669.00 | 1.7987 times | Fri 24 July 2026 | 2364.50 (-3.3%) | 2500.80 | 2303.15 - 2602.30 | 0.4245 times | Fri 17 July 2026 | 2445.15 (15.92%) | 2109.40 | 2109.40 - 2661.65 | 5.8128 times | Fri 10 July 2026 | 2109.40 (-4.5%) | 2197.55 | 2071.85 - 2218.85 | 0.116 times | Fri 03 July 2026 | 2208.85 (-1.08%) | 2254.35 | 2137.00 - 2290.00 | 0.322 times | Thu 25 June 2026 | 2233.00 (7.52%) | 2095.20 | 2084.60 - 2300.10 | 0.4336 times | Fri 19 June 2026 | 2076.80 (5.94%) | 1988.00 | 1975.00 - 2140.00 | 0.6143 times | Fri 12 June 2026 | 1960.40 (-0.2%) | 1941.05 | 1916.05 - 2010.00 | 0.2097 times | Fri 05 June 2026 | 1964.35 (-1.83%) | 2041.00 | 1909.35 - 2051.00 | 0.2343 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 2357.05 and 2500.9
| Monthly Target 1 | 2325.12 |
| Monthly Target 2 | 2388.98 |
| Monthly Target 3 | 2468.9666666667 |
| Monthly Target 4 | 2532.83 |
| Monthly Target 5 | 2612.82 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2452.85 (-1.18%) | 2524.00 | 2405.10 - 2548.95 | 0.171 times | Fri 31 July 2026 | 2482.05 (14.83%) | 2170.80 | 2071.85 - 2669.00 | 5.2778 times | Tue 30 June 2026 | 2161.45 (8.02%) | 2041.00 | 1909.35 - 2300.10 | 1.0732 times | Fri 29 May 2026 | 2000.95 (22.14%) | 1615.00 | 1615.00 - 2227.85 | 1.3724 times | Thu 30 April 2026 | 1638.30 (29.75%) | 1251.00 | 1250.95 - 1799.00 | 0.2769 times | Mon 30 March 2026 | 1262.65 (-18.73%) | 1536.00 | 1251.00 - 1553.95 | 0.797 times | Fri 27 February 2026 | 1553.65 (4.78%) | 1509.00 | 1476.70 - 1589.00 | 0.1555 times | Fri 30 January 2026 | 1482.80 (-6.86%) | 1590.10 | 1371.85 - 1649.00 | 0.295 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.2028 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.3785 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 0.5874 times |
Yearly price and charts HesterBisc
Strong yearly Stock price targets for HesterBisc 524669 are 1851.9 and 3269.95
| Yearly Target 1 | 706.22 |
| Yearly Target 2 | 1579.53 |
| Yearly Target 3 | 2124.2666666667 |
| Yearly Target 4 | 2997.58 |
| Yearly Target 5 | 3542.32 |
Yearly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2452.85 (54.08%) | 1590.10 | 1250.95 - 2669.00 | 0.7298 times | Wed 31 December 2025 | 1591.95 (-33.49%) | 2411.90 | 1246.75 - 2489.65 | 1.0627 times | Tue 31 December 2024 | 2393.65 (64.06%) | 1469.00 | 1292.90 - 3375.45 | 1.2661 times | Fri 29 December 2023 | 1459.00 (-18.54%) | 1794.40 | 1415.95 - 1949.00 | 0.4236 times | Fri 30 December 2022 | 1791.15 (-29.34%) | 2549.00 | 1771.20 - 2851.75 | 0.6236 times | Fri 31 December 2021 | 2534.75 (48.38%) | 1707.30 | 1635.90 - 3099.00 | 2.7721 times | Thu 31 December 2020 | 1708.30 (18.52%) | 1464.75 | 870.00 - 1890.00 | 1.3535 times | Tue 31 December 2019 | 1441.30 (27.77%) | 1139.00 | 1043.25 - 2044.40 | 0.6537 times | Mon 31 December 2018 | 1128.05 (0%) | 1097.85 | 1039.95 - 1279.00 | 0.1151 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HesterBisc
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2454.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hester Bisc 524669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hester Bisc 524669 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2458 and price is deviating by 45 points
Upper Bollinger band is at 2547 and lower is at 2370, while middle bands are at 2414 and 2503
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HesterBisc (524669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HesterBisc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HesterBisc in short term but the sell signal is initial and weak.
HesterBisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HesterBisc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HesterBisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2462.52 and HesterBisc 524669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HesterBisc 524669 stock. Volume based technical analysis of HesterBisc 524669 stock is negative.
HesterBisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 2461.43 |
| 12 day DMA | 2468.58 |
| 20 day DMA | 2457.99 |
| 35 day DMA | 2357.86 |
| 50 day DMA | 2251.84 |
| 100 day DMA | 1923.4 |
| 150 day DMA | 1786.78 |
| 200 day DMA | 1747.81 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2463.88 | 2469.4 | 2462.7 |
| 12 day EMA | 2454.71 | 2455.05 | 2450.01 |
| 20 day EMA | 2425.3 | 2422.4 | 2416.04 |
| 35 day EMA | 2344.94 | 2338.59 | 2330.1 |
| 50 day EMA | 2252.83 | 2244.67 | 2234.95 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2461.43 | 2458.18 | 2456.68 |
| 12 day SMA | 2468.58 | 2474.88 | 2465.03 |
| 20 day SMA | 2457.99 | 2455.85 | 2451.54 |
| 35 day SMA | 2357.86 | 2348.74 | 2337.14 |
| 50 day SMA | 2251.84 | 2243.03 | 2233.39 |
| 100 day SMA | 1923.4 | 1912.97 | 1902.56 |
| 150 day SMA | 1786.78 | 1781.04 | 1775 |
| 200 day SMA | 1747.81 | 1744.14 | 1740.35 |
Videos related to: HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
