Munafa Stock Market Course + Intraday & FNO calls 
HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524669
- 524669 Experts view
- Tomorrow's Movement 524669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HesterBisc
Strong intraday Stock price targets for HesterBisc are 1457.85 and 1496.55
| Intraday Target 1 | 1451.17 |
| Intraday Target 2 | 1464.53 |
| Intraday Target 3 | 1489.8666666667 |
| Intraday Target 4 | 1503.23 |
| Intraday Target 5 | 1528.57 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1477.90 (-0.28%) | 1514.00 | 1476.50 - 1515.20 | 2.1104 times | Tue 21 April 2026 | 1482.05 (0.32%) | 1506.90 | 1474.70 - 1510.50 | 0.2192 times | Mon 20 April 2026 | 1477.25 (-1.04%) | 1505.60 | 1464.70 - 1510.00 | 1.9886 times | Fri 17 April 2026 | 1492.80 (1.41%) | 1494.00 | 1480.00 - 1513.75 | 2.1185 times | Thu 16 April 2026 | 1472.00 (2.14%) | 1468.00 | 1441.20 - 1476.00 | 0.2192 times | Wed 15 April 2026 | 1441.20 (-0.64%) | 1469.00 | 1422.20 - 1491.00 | 2.086 times | Mon 13 April 2026 | 1450.45 (0.03%) | 1460.00 | 1422.80 - 1478.00 | 0.625 times | Fri 10 April 2026 | 1450.00 (2.25%) | 1437.20 | 1433.75 - 1453.00 | 0.1948 times | Thu 09 April 2026 | 1418.05 (-0.2%) | 1432.20 | 1413.10 - 1432.20 | 0.1542 times | Wed 08 April 2026 | 1420.90 (0.75%) | 1439.00 | 1420.10 - 1464.90 | 0.2841 times | Tue 07 April 2026 | 1410.35 (-0.83%) | 1422.15 | 1403.00 - 1422.15 | 0.0731 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1446.05 and 1496.55
| Weekly Target 1 | 1435.43 |
| Weekly Target 2 | 1456.67 |
| Weekly Target 3 | 1485.9333333333 |
| Weekly Target 4 | 1507.17 |
| Weekly Target 5 | 1536.43 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1477.90 (-1%) | 1505.60 | 1464.70 - 1515.20 | 0.3179 times | Fri 17 April 2026 | 1492.80 (2.95%) | 1460.00 | 1422.20 - 1513.75 | 0.3717 times | Fri 10 April 2026 | 1450.00 (1.55%) | 1413.00 | 1400.40 - 1464.90 | 0.1147 times | Thu 02 April 2026 | 1427.90 (8.26%) | 1318.95 | 1250.95 - 1432.05 | 0.7625 times | Fri 27 March 2026 | 1318.95 (-5.3%) | 1375.10 | 1308.30 - 1405.00 | 2.1304 times | Fri 20 March 2026 | 1392.75 (-1.22%) | 1396.00 | 1385.00 - 1467.20 | 2.7597 times | Fri 13 March 2026 | 1410.00 (-5.03%) | 1452.00 | 1384.30 - 1545.00 | 2.1513 times | Fri 06 March 2026 | 1484.75 (-4.43%) | 1536.00 | 1474.20 - 1553.95 | 0.5546 times | Fri 27 February 2026 | 1553.65 (-0.43%) | 1569.00 | 1536.90 - 1589.00 | 0.6251 times | Fri 20 February 2026 | 1560.40 (0.03%) | 1556.25 | 1540.00 - 1575.00 | 0.2121 times | Fri 13 February 2026 | 1559.95 (3.58%) | 1500.60 | 1500.00 - 1583.40 | 0.3287 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1364.43 and 1628.68
| Monthly Target 1 | 1150.43 |
| Monthly Target 2 | 1314.17 |
| Monthly Target 3 | 1414.6833333333 |
| Monthly Target 4 | 1578.42 |
| Monthly Target 5 | 1678.93 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1477.90 (17.05%) | 1251.00 | 1250.95 - 1515.20 | 0.1774 times | Mon 30 March 2026 | 1262.65 (-18.73%) | 1536.00 | 1251.00 - 1553.95 | 1.3883 times | Fri 27 February 2026 | 1553.65 (4.78%) | 1509.00 | 1476.70 - 1589.00 | 0.2709 times | Fri 30 January 2026 | 1482.80 (-6.86%) | 1590.10 | 1371.85 - 1649.00 | 0.5138 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.3532 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.6593 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 1.0233 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.6293 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 4.0937 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.8907 times | Mon 30 June 2025 | 1850.00 (3.36%) | 1781.00 | 1739.40 - 1951.00 | 0.5538 times |
Yearly price and charts HesterBisc
Strong yearly Stock price targets for HesterBisc 524669 are 1165.4 and 1563.45
| Yearly Target 1 | 1061.23 |
| Yearly Target 2 | 1269.57 |
| Yearly Target 3 | 1459.2833333333 |
| Yearly Target 4 | 1667.62 |
| Yearly Target 5 | 1857.33 |
Yearly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1477.90 (-7.16%) | 1590.10 | 1250.95 - 1649.00 | 0.1123 times | Wed 31 December 2025 | 1591.95 (-33.49%) | 2411.90 | 1246.75 - 2489.65 | 1.142 times | Tue 31 December 2024 | 2393.65 (64.06%) | 1469.00 | 1292.90 - 3375.45 | 1.3607 times | Fri 29 December 2023 | 1459.00 (-18.54%) | 1794.40 | 1415.95 - 1949.00 | 0.4552 times | Fri 30 December 2022 | 1791.15 (-29.34%) | 2549.00 | 1771.20 - 2851.75 | 0.6701 times | Fri 31 December 2021 | 2534.75 (48.38%) | 1707.30 | 1635.90 - 3099.00 | 2.979 times | Thu 31 December 2020 | 1708.30 (18.52%) | 1464.75 | 870.00 - 1890.00 | 1.4545 times | Tue 31 December 2019 | 1441.30 (27.77%) | 1139.00 | 1043.25 - 2044.40 | 0.7025 times | Mon 31 December 2018 | 1128.05 (0%) | 1097.85 | 1039.95 - 1279.00 | 0.1237 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HesterBisc
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1453.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hester Bisc 524669 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1414 and price is deviating by 60 points
Upper Bollinger band is at 1532 and lower is at 1295, while middle bands are at 1354 and 1473
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HesterBisc (524669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HesterBisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HesterBisc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HesterBisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HesterBisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HesterBisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1468.43 and HesterBisc 524669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HesterBisc 524669 stock. Volume based technical analysis of HesterBisc 524669 stock is negative.
HesterBisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1480.4 |
| 12 day DMA | 1451.26 |
| 20 day DMA | 1413.17 |
| 35 day DMA | 1438.01 |
| 50 day DMA | 1471.4 |
| 100 day DMA | 1514.66 |
| 150 day DMA | 1604.62 |
| 200 day DMA | 1689.57 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1474.15 | 1472.27 | 1467.38 |
| 12 day EMA | 1453.48 | 1449.04 | 1443.04 |
| 20 day EMA | 1444.17 | 1440.62 | 1436.26 |
| 35 day EMA | 1454.69 | 1453.32 | 1451.63 |
| 50 day EMA | 1474.98 | 1474.86 | 1474.57 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1480.4 | 1473.06 | 1466.74 |
| 12 day SMA | 1451.26 | 1447.09 | 1437.99 |
| 20 day SMA | 1413.17 | 1410.65 | 1406.79 |
| 35 day SMA | 1438.01 | 1439.82 | 1441.61 |
| 50 day SMA | 1471.4 | 1472.4 | 1472.86 |
| 100 day SMA | 1514.66 | 1516.26 | 1518.17 |
| 150 day SMA | 1604.62 | 1608.86 | 1613.21 |
| 200 day SMA | 1689.57 | 1691.4 | 1693.08 |
Videos related to: HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
