Munafa Stock Market Course + Intraday & FNO calls 
HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524669
- 524669 Experts view
- Tomorrow's Movement 524669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HesterBisc
Strong intraday Stock price targets for HesterBisc are 1543.25 and 1571.95
| Intraday Target 1 | 1538.47 |
| Intraday Target 2 | 1548.03 |
| Intraday Target 3 | 1567.1666666667 |
| Intraday Target 4 | 1576.73 |
| Intraday Target 5 | 1595.87 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1557.60 (-2.15%) | 1582.10 | 1557.60 - 1586.30 | 0.5984 times | Thu 08 January 2026 | 1591.80 (-2.08%) | 1610.10 | 1583.10 - 1616.65 | 1.7717 times | Wed 07 January 2026 | 1625.60 (2.82%) | 1599.00 | 1599.00 - 1649.00 | 1.4094 times | Tue 06 January 2026 | 1581.00 (0.46%) | 1589.40 | 1581.00 - 1607.80 | 1.0472 times | Mon 05 January 2026 | 1573.70 (-2%) | 1594.00 | 1572.45 - 1604.00 | 0.2283 times | Fri 02 January 2026 | 1605.75 (1.16%) | 1599.00 | 1584.35 - 1608.80 | 0.9606 times | Thu 01 January 2026 | 1587.35 (-0.29%) | 1590.10 | 1581.00 - 1590.10 | 0.0787 times | Wed 31 December 2025 | 1591.95 (0.97%) | 1563.00 | 1556.05 - 1598.00 | 2.0945 times | Tue 30 December 2025 | 1576.65 (-0.17%) | 1563.30 | 1551.00 - 1590.00 | 1.4409 times | Mon 29 December 2025 | 1579.35 (-0.25%) | 1583.30 | 1562.85 - 1591.00 | 0.3701 times | Fri 26 December 2025 | 1583.30 (0.53%) | 1574.90 | 1574.90 - 1588.15 | 0.189 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1511.9 and 1603.3
| Weekly Target 1 | 1496.67 |
| Weekly Target 2 | 1527.13 |
| Weekly Target 3 | 1588.0666666667 |
| Weekly Target 4 | 1618.53 |
| Weekly Target 5 | 1679.47 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1557.60 (-3%) | 1594.00 | 1557.60 - 1649.00 | 0.6006 times | Fri 02 January 2026 | 1605.75 (1.42%) | 1583.30 | 1551.00 - 1608.80 | 0.5875 times | Fri 26 December 2025 | 1583.30 (-0.04%) | 1608.95 | 1570.00 - 1608.95 | 0.9167 times | Fri 19 December 2025 | 1584.00 (-1.44%) | 1586.00 | 1564.00 - 1604.45 | 0.4565 times | Fri 12 December 2025 | 1607.15 (-2.54%) | 1637.70 | 1558.80 - 1637.70 | 0.9242 times | Fri 05 December 2025 | 1649.00 (0%) | 1636.00 | 1614.00 - 1660.00 | 0.4743 times | Fri 28 November 2025 | 1648.95 (-1.4%) | 1641.90 | 1627.00 - 1660.00 | 0.7147 times | Fri 21 November 2025 | 1672.40 (0.12%) | 1670.00 | 1646.10 - 1700.80 | 0.8148 times | Fri 14 November 2025 | 1670.40 (4.53%) | 1605.00 | 1578.90 - 1749.00 | 3.6436 times | Fri 07 November 2025 | 1598.00 (-0.24%) | 1615.00 | 1575.00 - 1635.00 | 0.8672 times | Fri 31 October 2025 | 1601.85 (-6.48%) | 1684.40 | 1586.00 - 1690.00 | 2.2161 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1511.9 and 1603.3
| Monthly Target 1 | 1496.67 |
| Monthly Target 2 | 1527.13 |
| Monthly Target 3 | 1588.0666666667 |
| Monthly Target 4 | 1618.53 |
| Monthly Target 5 | 1679.47 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1557.60 (-2.16%) | 1590.10 | 1557.60 - 1649.00 | 0.0529 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.2365 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.4414 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 0.6851 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.4213 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 2.7407 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.5963 times | Mon 30 June 2025 | 1850.00 (3.36%) | 1781.00 | 1739.40 - 1951.00 | 0.3707 times | Fri 30 May 2025 | 1789.85 (0.06%) | 1771.45 | 1618.15 - 1872.90 | 0.4504 times | Wed 30 April 2025 | 1788.80 (42.66%) | 1269.00 | 1269.00 - 2030.30 | 4.0045 times | Fri 28 March 2025 | 1253.90 (-16.43%) | 1498.00 | 1246.75 - 1512.90 | 2.1075 times |
Yearly price and charts HesterBisc
Strong yearly Stock price targets for HesterBisc 524669 are 1511.9 and 1603.3
| Yearly Target 1 | 1496.67 |
| Yearly Target 2 | 1527.13 |
| Yearly Target 3 | 1588.0666666667 |
| Yearly Target 4 | 1618.53 |
| Yearly Target 5 | 1679.47 |
Yearly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1557.60 (-2.16%) | 1590.10 | 1557.60 - 1649.00 | 0.0038 times | Wed 31 December 2025 | 1591.95 (-33.49%) | 2411.90 | 1246.75 - 2489.65 | 1.156 times | Tue 31 December 2024 | 2393.65 (64.06%) | 1469.00 | 1292.90 - 3375.45 | 1.3773 times | Fri 29 December 2023 | 1459.00 (-18.54%) | 1794.40 | 1415.95 - 1949.00 | 0.4608 times | Fri 30 December 2022 | 1791.15 (-29.34%) | 2549.00 | 1771.20 - 2851.75 | 0.6783 times | Fri 31 December 2021 | 2534.75 (48.38%) | 1707.30 | 1635.90 - 3099.00 | 3.0154 times | Thu 31 December 2020 | 1708.30 (18.52%) | 1464.75 | 870.00 - 1890.00 | 1.4723 times | Tue 31 December 2019 | 1441.30 (27.77%) | 1139.00 | 1043.25 - 2044.40 | 0.711 times | Mon 31 December 2018 | 1128.05 (0%) | 1097.85 | 1039.95 - 1279.00 | 0.1252 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HesterBisc
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1587.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hester Bisc 524669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1578.38
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1587 and price is deviating by 15 points
Upper Bollinger band is at 1617 and lower is at 1558, while middle bands are at 1573 and 1602
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HesterBisc (524669) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HesterBisc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HesterBisc in short term but the buy signal is initial and weak.
HesterBisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HesterBisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HesterBisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1591.67 and HesterBisc 524669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HesterBisc 524669 stock. Volume based technical analysis of HesterBisc 524669 stock is negative.
HesterBisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1585.94 |
| 12 day DMA | 1585.75 |
| 20 day DMA | 1586.96 |
| 35 day DMA | 1607.63 |
| 50 day DMA | 1618.73 |
| 100 day DMA | 1769.78 |
| 150 day DMA | 1803.85 |
| 200 day DMA | 1774.27 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1583.19 | 1595.98 | 1598.07 |
| 12 day EMA | 1587.57 | 1593.02 | 1593.24 |
| 20 day EMA | 1592.65 | 1596.34 | 1596.82 |
| 35 day EMA | 1604.8 | 1607.58 | 1608.51 |
| 50 day EMA | 1619.28 | 1621.8 | 1623.02 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1585.94 | 1595.57 | 1594.68 |
| 12 day SMA | 1585.75 | 1589.03 | 1587.86 |
| 20 day SMA | 1586.96 | 1589.14 | 1589.23 |
| 35 day SMA | 1607.63 | 1611.52 | 1613.53 |
| 50 day SMA | 1618.73 | 1619.93 | 1620.6 |
| 100 day SMA | 1769.78 | 1773.42 | 1776.88 |
| 150 day SMA | 1803.85 | 1805.33 | 1806.77 |
| 200 day SMA | 1774.27 | 1773.13 | 1772.03 |
Videos related to: HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
