Munafa Stock Market Course + Intraday & FNO calls 
HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524669
- 524669 Experts view
- Tomorrow's Movement 524669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HesterBisc
Strong intraday Stock price targets for HesterBisc are 1562.48 and 1582.48
| Intraday Target 1 | 1558.32 |
| Intraday Target 2 | 1566.63 |
| Intraday Target 3 | 1578.3166666667 |
| Intraday Target 4 | 1586.63 |
| Intraday Target 5 | 1598.32 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1574.95 (-1.38%) | 1590.00 | 1570.00 - 1590.00 | 4.118 times | Tue 23 December 2025 | 1597.00 (1.22%) | 1592.00 | 1580.00 - 1600.00 | 1.2056 times | Mon 22 December 2025 | 1577.75 (-0.39%) | 1608.95 | 1575.00 - 1608.95 | 0.7424 times | Fri 19 December 2025 | 1584.00 (0.62%) | 1585.60 | 1564.00 - 1595.00 | 2.7094 times | Thu 18 December 2025 | 1574.25 (-1.55%) | 1599.00 | 1564.05 - 1599.00 | 0.0888 times | Wed 17 December 2025 | 1599.00 (1.29%) | 1573.30 | 1571.00 - 1599.00 | 0.2157 times | Tue 16 December 2025 | 1578.60 (-0.87%) | 1581.00 | 1575.00 - 1593.00 | 0.0444 times | Mon 15 December 2025 | 1592.50 (-0.91%) | 1586.00 | 1586.00 - 1604.45 | 0.0381 times | Fri 12 December 2025 | 1607.15 (0.38%) | 1599.05 | 1597.35 - 1610.00 | 0.4886 times | Thu 11 December 2025 | 1601.05 (0.46%) | 1594.00 | 1582.95 - 1601.45 | 0.349 times | Wed 10 December 2025 | 1593.65 (-0.4%) | 1600.00 | 1581.10 - 1602.00 | 1.8591 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1553 and 1591.95
| Weekly Target 1 | 1545.68 |
| Weekly Target 2 | 1560.32 |
| Weekly Target 3 | 1584.6333333333 |
| Weekly Target 4 | 1599.27 |
| Weekly Target 5 | 1623.58 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1574.95 (-0.57%) | 1608.95 | 1570.00 - 1608.95 | 0.7809 times | Fri 19 December 2025 | 1584.00 (-1.44%) | 1586.00 | 1564.00 - 1604.45 | 0.3986 times | Fri 12 December 2025 | 1607.15 (-2.54%) | 1637.70 | 1558.80 - 1637.70 | 0.807 times | Fri 05 December 2025 | 1649.00 (0%) | 1636.00 | 1614.00 - 1660.00 | 0.4141 times | Fri 28 November 2025 | 1648.95 (-1.4%) | 1641.90 | 1627.00 - 1660.00 | 0.624 times | Fri 21 November 2025 | 1672.40 (0.12%) | 1670.00 | 1646.10 - 1700.80 | 0.7114 times | Fri 14 November 2025 | 1670.40 (4.53%) | 1605.00 | 1578.90 - 1749.00 | 3.1814 times | Fri 07 November 2025 | 1598.00 (-0.24%) | 1615.00 | 1575.00 - 1635.00 | 0.7572 times | Fri 31 October 2025 | 1601.85 (-6.48%) | 1684.40 | 1586.00 - 1690.00 | 1.935 times | Thu 23 October 2025 | 1712.85 (0.08%) | 1729.00 | 1687.10 - 1740.00 | 0.3904 times | Fri 17 October 2025 | 1711.55 (-1.67%) | 1712.00 | 1678.70 - 1738.30 | 0.7327 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1516.28 and 1617.48
| Monthly Target 1 | 1496.72 |
| Monthly Target 2 | 1535.83 |
| Monthly Target 3 | 1597.9166666667 |
| Monthly Target 4 | 1637.03 |
| Monthly Target 5 | 1699.12 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1574.95 (-4.49%) | 1636.00 | 1558.80 - 1660.00 | 0.1672 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.3673 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 0.57 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.3506 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 2.2803 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.4962 times | Mon 30 June 2025 | 1850.00 (3.36%) | 1781.00 | 1739.40 - 1951.00 | 0.3085 times | Fri 30 May 2025 | 1789.85 (0.06%) | 1771.45 | 1618.15 - 1872.90 | 0.3747 times | Wed 30 April 2025 | 1788.80 (42.66%) | 1269.00 | 1269.00 - 2030.30 | 3.3318 times | Fri 28 March 2025 | 1253.90 (-16.43%) | 1498.00 | 1246.75 - 1512.90 | 1.7535 times | Fri 28 February 2025 | 1500.45 (-23.66%) | 1925.20 | 1464.25 - 1979.00 | 2.5831 times |
Yearly price and charts HesterBisc
Strong yearly Stock price targets for HesterBisc 524669 are 789.4 and 2032.3
| Yearly Target 1 | 527.55 |
| Yearly Target 2 | 1051.25 |
| Yearly Target 3 | 1770.45 |
| Yearly Target 4 | 2294.15 |
| Yearly Target 5 | 3013.35 |
Yearly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1574.95 (-34.2%) | 2411.90 | 1246.75 - 2489.65 | 1.026 times | Tue 31 December 2024 | 2393.65 (64.06%) | 1469.00 | 1292.90 - 3375.45 | 1.2251 times | Fri 29 December 2023 | 1459.00 (-18.54%) | 1794.40 | 1415.95 - 1949.00 | 0.4098 times | Fri 30 December 2022 | 1791.15 (-29.34%) | 2549.00 | 1771.20 - 2851.75 | 0.6034 times | Fri 31 December 2021 | 2534.75 (48.38%) | 1707.30 | 1635.90 - 3099.00 | 2.6822 times | Thu 31 December 2020 | 1708.30 (18.52%) | 1464.75 | 870.00 - 1890.00 | 1.3096 times | Tue 31 December 2019 | 1441.30 (27.77%) | 1139.00 | 1043.25 - 2044.40 | 0.6325 times | Mon 31 December 2018 | 1128.05 (0%) | 1097.85 | 1039.95 - 1279.00 | 0.1114 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HesterBisc
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1593.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hester Bisc 524669 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1610 and price is deviating by 28 points
Upper Bollinger band is at 1665 and lower is at 1555, while middle bands are at 1583 and 1638
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HesterBisc (524669) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HesterBisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HesterBisc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HesterBisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HesterBisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HesterBisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1583.35 and HesterBisc 524669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HesterBisc 524669 stock. Volume based technical analysis of HesterBisc 524669 stock is negative.
HesterBisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1581.59 |
| 12 day DMA | 1589.99 |
| 20 day DMA | 1609.95 |
| 35 day DMA | 1629.86 |
| 50 day DMA | 1641.23 |
| 100 day DMA | 1814.31 |
| 150 day DMA | 1818.99 |
| 200 day DMA | 1767.73 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1583.9 | 1588.37 | 1584.06 |
| 12 day EMA | 1593.96 | 1597.42 | 1597.5 |
| 20 day EMA | 1606.77 | 1610.12 | 1611.5 |
| 35 day EMA | 1626.13 | 1629.14 | 1631.03 |
| 50 day EMA | 1645.76 | 1648.65 | 1650.76 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1581.59 | 1586.4 | 1582.72 |
| 12 day SMA | 1589.99 | 1592.53 | 1596.86 |
| 20 day SMA | 1609.95 | 1614 | 1616.53 |
| 35 day SMA | 1629.86 | 1630.69 | 1631.68 |
| 50 day SMA | 1641.23 | 1644.54 | 1647.86 |
| 100 day SMA | 1814.31 | 1817.08 | 1819.22 |
| 150 day SMA | 1818.99 | 1820.77 | 1822.26 |
| 200 day SMA | 1767.73 | 1767.97 | 1768.01 |
Videos related to: HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
