HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524669
- 524669 Experts view
- Tomorrow's Movement 524669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HesterBisc
Strong intraday Stock price targets for HesterBisc are 1907.88 and 2017.68
Intraday Target 1 | 1888.65 |
Intraday Target 2 | 1927.1 |
Intraday Target 3 | 1998.45 |
Intraday Target 4 | 2036.9 |
Intraday Target 5 | 2108.25 |
Daily price and volume Hester Bisc
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1965.55 (-3.49%) | 2069.80 | 1960.00 - 2069.80 | 1.2383 times | Thu 30 January 2025 | 2036.70 (-2.9%) | 2112.35 | 2022.10 - 2295.00 | 2.5289 times | Wed 29 January 2025 | 2097.60 (0.06%) | 2122.00 | 2079.65 - 2137.55 | 1.119 times | Tue 28 January 2025 | 2096.30 (-1%) | 2114.45 | 2060.95 - 2114.45 | 0.9642 times | Mon 27 January 2025 | 2117.55 (-3.18%) | 2135.95 | 2092.30 - 2169.00 | 1.5778 times | Fri 24 January 2025 | 2187.20 (0.75%) | 2176.05 | 2164.20 - 2192.75 | 0.2891 times | Thu 23 January 2025 | 2171.00 (-0.56%) | 2182.00 | 2170.00 - 2249.00 | 0.552 times | Wed 22 January 2025 | 2183.20 (-0.82%) | 2126.70 | 2126.70 - 2190.70 | 1.1059 times | Tue 21 January 2025 | 2201.30 (-0.28%) | 2229.00 | 2191.70 - 2229.00 | 0.1007 times | Mon 20 January 2025 | 2207.50 (-1.27%) | 2212.10 | 2181.00 - 2212.10 | 0.5241 times | Fri 17 January 2025 | 2235.95 (1.59%) | 2208.40 | 2186.55 - 2252.10 | 0.6117 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1795.28 and 2130.28
Weekly Target 1 | 1738.52 |
Weekly Target 2 | 1852.03 |
Weekly Target 3 | 2073.5166666667 |
Weekly Target 4 | 2187.03 |
Weekly Target 5 | 2408.52 |
Weekly price and volumes for Hester Bisc
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1965.55 (-10.13%) | 2135.95 | 1960.00 - 2295.00 | 1.8896 times | Fri 24 January 2025 | 2187.20 (-2.18%) | 2212.10 | 2126.70 - 2249.00 | 0.6542 times | Fri 17 January 2025 | 2235.95 (-1.31%) | 2220.05 | 2090.05 - 2271.00 | 2.1307 times | Fri 10 January 2025 | 2265.70 (-5.81%) | 2402.00 | 2223.00 - 2415.50 | 0.6438 times | Fri 03 January 2025 | 2405.55 (0.23%) | 2399.00 | 2340.00 - 2489.65 | 0.7534 times | Fri 27 December 2024 | 2400.05 (1.26%) | 2395.85 | 2380.05 - 2414.00 | 0.1893 times | Fri 20 December 2024 | 2370.15 (-2.97%) | 2489.00 | 2364.00 - 2489.00 | 0.3411 times | Fri 13 December 2024 | 2442.80 (-4.75%) | 2520.00 | 2389.70 - 2570.00 | 1.2141 times | Fri 06 December 2024 | 2564.55 (-1.79%) | 2611.10 | 2540.00 - 2669.00 | 0.7249 times | Fri 29 November 2024 | 2611.30 (9.76%) | 2468.95 | 2457.70 - 2753.05 | 1.4589 times | Fri 22 November 2024 | 2379.15 (-3.62%) | 2464.30 | 2364.50 - 2483.10 | 0.4649 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1697.95 and 2227.6
Monthly Target 1 | 1608.75 |
Monthly Target 2 | 1787.15 |
Monthly Target 3 | 2138.4 |
Monthly Target 4 | 2316.8 |
Monthly Target 5 | 2668.05 |
Monthly price and volumes Hester Bisc
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1965.55 (-17.88%) | 2411.90 | 1960.00 - 2489.65 | 0.5336 times | Tue 31 December 2024 | 2393.65 (-8.33%) | 2611.10 | 2364.00 - 2669.00 | 0.2512 times | Fri 29 November 2024 | 2611.30 (11.29%) | 2390.00 | 2358.10 - 2780.00 | 0.6671 times | Thu 31 October 2024 | 2346.45 (-4.01%) | 2477.95 | 2201.20 - 2644.00 | 0.3274 times | Mon 30 September 2024 | 2444.35 (3.3%) | 2366.20 | 2278.05 - 2660.00 | 0.5716 times | Fri 30 August 2024 | 2366.20 (-23.93%) | 3172.90 | 2360.00 - 3250.00 | 1.1 times | Wed 31 July 2024 | 3110.65 (30.37%) | 2480.00 | 2401.00 - 3375.45 | 2.0615 times | Fri 28 June 2024 | 2386.05 (32.65%) | 1822.00 | 1556.85 - 2627.80 | 3.1549 times | Fri 31 May 2024 | 1798.70 (9.26%) | 1616.00 | 1616.00 - 1865.00 | 0.6625 times | Tue 30 April 2024 | 1646.25 (18.5%) | 1405.75 | 1364.15 - 1702.45 | 0.6702 times | Thu 28 March 2024 | 1389.25 (-0.17%) | 1385.00 | 1292.90 - 1451.95 | 1.3142 times |
Indicator Analysis of HesterBisc
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2127.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hester Bisc 524669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hester Bisc 524669 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hester Bisc 524669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2095.8
Munafa value: 10 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2203 and price is deviating by 107 points
Upper Bollinger band is at 2416 and lower is at 1990, while middle bands are at 2096 and 2310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HesterBisc (524669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HesterBisc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HesterBisc in short term and the sell signal is strong.
HesterBisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HesterBisc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HesterBisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2091.78 and HesterBisc 524669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HesterBisc 524669 stock. Volume based technical analysis of HesterBisc 524669 stock is negative.
HesterBisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
DMA period | DMA value |
5 day DMA | 2062.74 |
12 day DMA | 2141.73 |
20 day DMA | 2202.55 |
35 day DMA | 2289.41 |
50 day DMA | 2369.04 |
100 day DMA | 2389.3 |
150 day DMA | 2467.78 |
200 day DMA | 2306.11 |
EMA (exponential moving average) of Hester Bisc 524669
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2053.61 | 2097.64 | 2128.11 |
12 day EMA | 2127.33 | 2156.74 | 2178.56 |
20 day EMA | 2185.41 | 2208.54 | 2226.62 |
35 day EMA | 2267.03 | 2284.78 | 2299.39 |
50 day EMA | 2344.09 | 2359.53 | 2372.7 |
SMA (simple moving average) of Hester Bisc 524669
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2062.74 | 2107.07 | 2133.93 |
12 day SMA | 2141.73 | 2160.11 | 2176.53 |
20 day SMA | 2202.55 | 2224.55 | 2241.91 |
35 day SMA | 2289.41 | 2301.53 | 2312.71 |
50 day SMA | 2369.04 | 2377.29 | 2385.29 |
100 day SMA | 2389.3 | 2393.86 | 2398.21 |
150 day SMA | 2467.78 | 2471.52 | 2475.02 |
200 day SMA | 2306.11 | 2304.24 | 2302 |