Munafa Stock Market Course + Intraday & FNO calls 
HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524669
- 524669 Experts view
- Tomorrow's Movement 524669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HesterBisc
Strong intraday Stock price targets for HesterBisc are 2444.05 and 2476.1
| Intraday Target 1 | 2417.62 |
| Intraday Target 2 | 2438.43 |
| Intraday Target 3 | 2449.6666666667 |
| Intraday Target 4 | 2470.48 |
| Intraday Target 5 | 2481.72 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2459.25 (0.26%) | 2456.30 | 2428.85 - 2460.90 | 0.2097 times | Wed 12 August 2026 | 2452.85 (-1.21%) | 2521.25 | 2448.35 - 2521.30 | 0.2286 times | Tue 11 August 2026 | 2482.80 (-0.76%) | 2510.00 | 2480.10 - 2532.00 | 1.4601 times | Mon 10 August 2026 | 2501.90 (3.42%) | 2411.10 | 2411.10 - 2512.55 | 1.6806 times | Fri 07 August 2026 | 2419.05 (-1.29%) | 2548.95 | 2411.10 - 2548.95 | 0.5889 times | Thu 06 August 2026 | 2450.55 (0.57%) | 2432.00 | 2417.60 - 2453.10 | 0.4544 times | Wed 05 August 2026 | 2436.60 (-1.56%) | 2442.70 | 2421.60 - 2466.95 | 0.6104 times | Tue 04 August 2026 | 2475.30 (1.37%) | 2425.80 | 2405.10 - 2486.35 | 0.7314 times | Mon 03 August 2026 | 2441.75 (-1.62%) | 2524.00 | 2417.80 - 2538.95 | 2.092 times | Fri 31 July 2026 | 2482.05 (0.84%) | 2489.95 | 2455.00 - 2528.00 | 1.9441 times | Thu 30 July 2026 | 2461.35 (-1.3%) | 2501.00 | 2375.25 - 2669.00 | 43.3154 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 2435.18 and 2556.08
| Weekly Target 1 | 2346.55 |
| Weekly Target 2 | 2402.9 |
| Weekly Target 3 | 2467.45 |
| Weekly Target 4 | 2523.8 |
| Weekly Target 5 | 2588.35 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2459.25 (1.66%) | 2411.10 | 2411.10 - 2532.00 | 0.1223 times | Fri 07 August 2026 | 2419.05 (-2.54%) | 2524.00 | 2405.10 - 2548.95 | 0.153 times | Fri 31 July 2026 | 2482.05 (4.97%) | 2389.15 | 2375.25 - 2669.00 | 1.7974 times | Fri 24 July 2026 | 2364.50 (-3.3%) | 2500.80 | 2303.15 - 2602.30 | 0.4242 times | Fri 17 July 2026 | 2445.15 (15.92%) | 2109.40 | 2109.40 - 2661.65 | 5.8086 times | Fri 10 July 2026 | 2109.40 (-4.5%) | 2197.55 | 2071.85 - 2218.85 | 0.1159 times | Fri 03 July 2026 | 2208.85 (-1.08%) | 2254.35 | 2137.00 - 2290.00 | 0.3218 times | Thu 25 June 2026 | 2233.00 (7.52%) | 2095.20 | 2084.60 - 2300.10 | 0.4333 times | Fri 19 June 2026 | 2076.80 (5.94%) | 1988.00 | 1975.00 - 2140.00 | 0.6138 times | Fri 12 June 2026 | 1960.40 (-0.2%) | 1941.05 | 1916.05 - 2010.00 | 0.2096 times | Fri 05 June 2026 | 1964.35 (-1.83%) | 2041.00 | 1909.35 - 2051.00 | 0.2341 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 2360.25 and 2504.1
| Monthly Target 1 | 2327.25 |
| Monthly Target 2 | 2393.25 |
| Monthly Target 3 | 2471.1 |
| Monthly Target 4 | 2537.1 |
| Monthly Target 5 | 2614.95 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2459.25 (-0.92%) | 2524.00 | 2405.10 - 2548.95 | 0.1755 times | Fri 31 July 2026 | 2482.05 (14.83%) | 2170.80 | 2071.85 - 2669.00 | 5.2754 times | Tue 30 June 2026 | 2161.45 (8.02%) | 2041.00 | 1909.35 - 2300.10 | 1.0727 times | Fri 29 May 2026 | 2000.95 (22.14%) | 1615.00 | 1615.00 - 2227.85 | 1.3717 times | Thu 30 April 2026 | 1638.30 (29.75%) | 1251.00 | 1250.95 - 1799.00 | 0.2767 times | Mon 30 March 2026 | 1262.65 (-18.73%) | 1536.00 | 1251.00 - 1553.95 | 0.7966 times | Fri 27 February 2026 | 1553.65 (4.78%) | 1509.00 | 1476.70 - 1589.00 | 0.1554 times | Fri 30 January 2026 | 1482.80 (-6.86%) | 1590.10 | 1371.85 - 1649.00 | 0.2948 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.2027 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.3783 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 0.5871 times |
Yearly price and charts HesterBisc
Strong yearly Stock price targets for HesterBisc 524669 are 1855.1 and 3273.15
| Yearly Target 1 | 708.35 |
| Yearly Target 2 | 1583.8 |
| Yearly Target 3 | 2126.4 |
| Yearly Target 4 | 3001.85 |
| Yearly Target 5 | 3544.45 |
Yearly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2459.25 (54.48%) | 1590.10 | 1250.95 - 2669.00 | 0.7301 times | Wed 31 December 2025 | 1591.95 (-33.49%) | 2411.90 | 1246.75 - 2489.65 | 1.0626 times | Tue 31 December 2024 | 2393.65 (64.06%) | 1469.00 | 1292.90 - 3375.45 | 1.2661 times | Fri 29 December 2023 | 1459.00 (-18.54%) | 1794.40 | 1415.95 - 1949.00 | 0.4236 times | Fri 30 December 2022 | 1791.15 (-29.34%) | 2549.00 | 1771.20 - 2851.75 | 0.6235 times | Fri 31 December 2021 | 2534.75 (48.38%) | 1707.30 | 1635.90 - 3099.00 | 2.7719 times | Thu 31 December 2020 | 1708.30 (18.52%) | 1464.75 | 870.00 - 1890.00 | 1.3534 times | Tue 31 December 2019 | 1441.30 (27.77%) | 1139.00 | 1043.25 - 2044.40 | 0.6536 times | Mon 31 December 2018 | 1128.05 (0%) | 1097.85 | 1039.95 - 1279.00 | 0.1151 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HesterBisc
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2455.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hester Bisc 524669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2460 and price is deviating by 44 points
Upper Bollinger band is at 2548 and lower is at 2372, while middle bands are at 2416 and 2504
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HesterBisc (524669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HesterBisc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HesterBisc in short term but the sell signal is initial and weak.
HesterBisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HesterBisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HesterBisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2467.51 and HesterBisc 524669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HesterBisc 524669 stock. Volume based technical analysis of HesterBisc 524669 stock is negative.
HesterBisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 2463.17 |
| 12 day DMA | 2463.09 |
| 20 day DMA | 2459.15 |
| 35 day DMA | 2367.97 |
| 50 day DMA | 2260.58 |
| 100 day DMA | 1933.51 |
| 150 day DMA | 1792.59 |
| 200 day DMA | 1751.55 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2462.34 | 2463.88 | 2469.4 |
| 12 day EMA | 2455.42 | 2454.72 | 2455.06 |
| 20 day EMA | 2428.57 | 2425.34 | 2422.45 |
| 35 day EMA | 2350.34 | 2343.93 | 2337.52 |
| 50 day EMA | 2262.34 | 2254.31 | 2246.21 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2463.17 | 2461.43 | 2458.18 |
| 12 day SMA | 2463.09 | 2468.58 | 2474.88 |
| 20 day SMA | 2459.15 | 2457.99 | 2455.85 |
| 35 day SMA | 2367.97 | 2357.86 | 2348.74 |
| 50 day SMA | 2260.58 | 2251.84 | 2243.03 |
| 100 day SMA | 1933.51 | 1923.4 | 1912.97 |
| 150 day SMA | 1792.59 | 1786.78 | 1781.04 |
| 200 day SMA | 1751.55 | 1747.81 | 1744.14 |
Videos related to: HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
