HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HesterBisc

Strong intraday Stock price targets for HesterBisc are 1907.88 and 2017.68

Intraday Target 11888.65
Intraday Target 21927.1
Intraday Target 31998.45
Intraday Target 42036.9
Intraday Target 52108.25

Daily price and volume Hester Bisc

Date Closing Open Range Volume
Fri 31 January 2025 1965.55 (-3.49%) 2069.80 1960.00 - 2069.80 1.2383 times
Thu 30 January 2025 2036.70 (-2.9%) 2112.35 2022.10 - 2295.00 2.5289 times
Wed 29 January 2025 2097.60 (0.06%) 2122.00 2079.65 - 2137.55 1.119 times
Tue 28 January 2025 2096.30 (-1%) 2114.45 2060.95 - 2114.45 0.9642 times
Mon 27 January 2025 2117.55 (-3.18%) 2135.95 2092.30 - 2169.00 1.5778 times
Fri 24 January 2025 2187.20 (0.75%) 2176.05 2164.20 - 2192.75 0.2891 times
Thu 23 January 2025 2171.00 (-0.56%) 2182.00 2170.00 - 2249.00 0.552 times
Wed 22 January 2025 2183.20 (-0.82%) 2126.70 2126.70 - 2190.70 1.1059 times
Tue 21 January 2025 2201.30 (-0.28%) 2229.00 2191.70 - 2229.00 0.1007 times
Mon 20 January 2025 2207.50 (-1.27%) 2212.10 2181.00 - 2212.10 0.5241 times
Fri 17 January 2025 2235.95 (1.59%) 2208.40 2186.55 - 2252.10 0.6117 times

 Daily chart HesterBisc

Weekly price and charts HesterBisc

Strong weekly Stock price targets for HesterBisc 524669 are 1795.28 and 2130.28

Weekly Target 11738.52
Weekly Target 21852.03
Weekly Target 32073.5166666667
Weekly Target 42187.03
Weekly Target 52408.52

Weekly price and volumes for Hester Bisc

Date Closing Open Range Volume
Fri 31 January 2025 1965.55 (-10.13%) 2135.95 1960.00 - 2295.00 1.8896 times
Fri 24 January 2025 2187.20 (-2.18%) 2212.10 2126.70 - 2249.00 0.6542 times
Fri 17 January 2025 2235.95 (-1.31%) 2220.05 2090.05 - 2271.00 2.1307 times
Fri 10 January 2025 2265.70 (-5.81%) 2402.00 2223.00 - 2415.50 0.6438 times
Fri 03 January 2025 2405.55 (0.23%) 2399.00 2340.00 - 2489.65 0.7534 times
Fri 27 December 2024 2400.05 (1.26%) 2395.85 2380.05 - 2414.00 0.1893 times
Fri 20 December 2024 2370.15 (-2.97%) 2489.00 2364.00 - 2489.00 0.3411 times
Fri 13 December 2024 2442.80 (-4.75%) 2520.00 2389.70 - 2570.00 1.2141 times
Fri 06 December 2024 2564.55 (-1.79%) 2611.10 2540.00 - 2669.00 0.7249 times
Fri 29 November 2024 2611.30 (9.76%) 2468.95 2457.70 - 2753.05 1.4589 times
Fri 22 November 2024 2379.15 (-3.62%) 2464.30 2364.50 - 2483.10 0.4649 times

 weekly chart HesterBisc

Monthly price and charts HesterBisc

Strong monthly Stock price targets for HesterBisc 524669 are 1697.95 and 2227.6

Monthly Target 11608.75
Monthly Target 21787.15
Monthly Target 32138.4
Monthly Target 42316.8
Monthly Target 52668.05

Monthly price and volumes Hester Bisc

Date Closing Open Range Volume
Fri 31 January 2025 1965.55 (-17.88%) 2411.90 1960.00 - 2489.65 0.5336 times
Tue 31 December 2024 2393.65 (-8.33%) 2611.10 2364.00 - 2669.00 0.2512 times
Fri 29 November 2024 2611.30 (11.29%) 2390.00 2358.10 - 2780.00 0.6671 times
Thu 31 October 2024 2346.45 (-4.01%) 2477.95 2201.20 - 2644.00 0.3274 times
Mon 30 September 2024 2444.35 (3.3%) 2366.20 2278.05 - 2660.00 0.5716 times
Fri 30 August 2024 2366.20 (-23.93%) 3172.90 2360.00 - 3250.00 1.1 times
Wed 31 July 2024 3110.65 (30.37%) 2480.00 2401.00 - 3375.45 2.0615 times
Fri 28 June 2024 2386.05 (32.65%) 1822.00 1556.85 - 2627.80 3.1549 times
Fri 31 May 2024 1798.70 (9.26%) 1616.00 1616.00 - 1865.00 0.6625 times
Tue 30 April 2024 1646.25 (18.5%) 1405.75 1364.15 - 1702.45 0.6702 times
Thu 28 March 2024 1389.25 (-0.17%) 1385.00 1292.90 - 1451.95 1.3142 times

 monthly chart HesterBisc

Indicator Analysis of HesterBisc

Tomorrow's movement Prediction of Hester Bisc 524669 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2127.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hester Bisc 524669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hester Bisc 524669 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hester Bisc 524669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2095.8

Munafa value: 10 as on Fri 31 January 2025

Munafa value: 10 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2203 and price is deviating by 107 points

Upper Bollinger band is at 2416 and lower is at 1990, while middle bands are at 2096 and 2310

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HesterBisc (524669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HesterBisc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HesterBisc in short term and the sell signal is strong.

HesterBisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HesterBisc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HesterBisc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2091.78 and HesterBisc 524669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HesterBisc 524669 stock. Volume based technical analysis of HesterBisc 524669 stock is negative.

HesterBisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hester Bisc 524669

DMA (daily moving average) of Hester Bisc 524669

DMA period DMA value
5 day DMA 2062.74
12 day DMA 2141.73
20 day DMA 2202.55
35 day DMA 2289.41
50 day DMA 2369.04
100 day DMA 2389.3
150 day DMA 2467.78
200 day DMA 2306.11

EMA (exponential moving average) of Hester Bisc 524669

EMA period EMA current EMA prev EMA prev2
5 day EMA2053.612097.642128.11
12 day EMA2127.332156.742178.56
20 day EMA2185.412208.542226.62
35 day EMA2267.032284.782299.39
50 day EMA2344.092359.532372.7

SMA (simple moving average) of Hester Bisc 524669

SMA period SMA current SMA prev SMA prev2
5 day SMA2062.742107.072133.93
12 day SMA2141.732160.112176.53
20 day SMA2202.552224.552241.91
35 day SMA2289.412301.532312.71
50 day SMA2369.042377.292385.29
100 day SMA2389.32393.862398.21
150 day SMA2467.782471.522475.02
200 day SMA2306.112304.242302

Videos related to: HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top