Munafa Stock Market Course + Intraday & FNO calls 
HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524669
- 524669 Experts view
- Tomorrow's Movement 524669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HesterBisc
Strong intraday Stock price targets for HesterBisc are 1793 and 2039
| Intraday Target 1 | 1615.32 |
| Intraday Target 2 | 1724.68 |
| Intraday Target 3 | 1861.3166666667 |
| Intraday Target 4 | 1970.68 |
| Intraday Target 5 | 2107.32 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1834.05 (5.67%) | 1757.95 | 1751.95 - 1997.95 | 5.4191 times | Thu 14 May 2026 | 1735.65 (1.58%) | 1727.95 | 1675.00 - 1750.60 | 0.4353 times | Wed 13 May 2026 | 1708.65 (0.77%) | 1695.55 | 1665.60 - 1708.90 | 0.3562 times | Tue 12 May 2026 | 1695.55 (-2.51%) | 1750.00 | 1686.00 - 1800.00 | 1.0353 times | Mon 11 May 2026 | 1739.15 (5.43%) | 1657.60 | 1629.90 - 1747.25 | 0.4632 times | Fri 08 May 2026 | 1649.65 (0.7%) | 1649.85 | 1625.00 - 1668.00 | 0.653 times | Thu 07 May 2026 | 1638.20 (-1.09%) | 1658.00 | 1616.00 - 1671.00 | 1.0344 times | Wed 06 May 2026 | 1656.25 (0.78%) | 1639.80 | 1629.60 - 1683.20 | 0.2473 times | Tue 05 May 2026 | 1643.50 (-0.54%) | 1652.00 | 1633.00 - 1668.80 | 0.1727 times | Mon 04 May 2026 | 1652.40 (0.86%) | 1615.00 | 1615.00 - 1679.00 | 0.1835 times | Thu 30 April 2026 | 1638.30 (-1.37%) | 1661.00 | 1632.00 - 1665.00 | 0.2428 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1731.98 and 2100.03
| Weekly Target 1 | 1452.58 |
| Weekly Target 2 | 1643.32 |
| Weekly Target 3 | 1820.6333333333 |
| Weekly Target 4 | 2011.37 |
| Weekly Target 5 | 2188.68 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1834.05 (11.18%) | 1657.60 | 1629.90 - 1997.95 | 3.0064 times | Fri 08 May 2026 | 1649.65 (0.69%) | 1615.00 | 1615.00 - 1683.20 | 0.8934 times | Thu 30 April 2026 | 1638.30 (9.37%) | 1487.20 | 1483.00 - 1799.00 | 0.9485 times | Fri 24 April 2026 | 1498.00 (0.35%) | 1505.60 | 1454.00 - 1515.20 | 0.2855 times | Fri 17 April 2026 | 1492.80 (2.95%) | 1460.00 | 1422.20 - 1513.75 | 0.2182 times | Fri 10 April 2026 | 1450.00 (1.55%) | 1413.00 | 1400.40 - 1464.90 | 0.0673 times | Thu 02 April 2026 | 1427.90 (8.26%) | 1318.95 | 1250.95 - 1432.05 | 0.4476 times | Fri 27 March 2026 | 1318.95 (-5.3%) | 1375.10 | 1308.30 - 1405.00 | 1.2505 times | Fri 20 March 2026 | 1392.75 (-1.22%) | 1396.00 | 1385.00 - 1467.20 | 1.6198 times | Fri 13 March 2026 | 1410.00 (-5.03%) | 1452.00 | 1384.30 - 1545.00 | 1.2628 times | Fri 06 March 2026 | 1484.75 (-4.43%) | 1536.00 | 1474.20 - 1553.95 | 0.3255 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1724.53 and 2107.48
| Monthly Target 1 | 1432.72 |
| Monthly Target 2 | 1633.38 |
| Monthly Target 3 | 1815.6666666667 |
| Monthly Target 4 | 2016.33 |
| Monthly Target 5 | 2198.62 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1834.05 (11.95%) | 1615.00 | 1615.00 - 1997.95 | 1.0762 times | Thu 30 April 2026 | 1638.30 (29.75%) | 1251.00 | 1250.95 - 1799.00 | 0.4572 times | Mon 30 March 2026 | 1262.65 (-18.73%) | 1536.00 | 1251.00 - 1553.95 | 1.316 times | Fri 27 February 2026 | 1553.65 (4.78%) | 1509.00 | 1476.70 - 1589.00 | 0.2568 times | Fri 30 January 2026 | 1482.80 (-6.86%) | 1590.10 | 1371.85 - 1649.00 | 0.4871 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.3348 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.625 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 0.97 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.5965 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 3.8805 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.8443 times |
Yearly price and charts HesterBisc
Strong yearly Stock price targets for HesterBisc 524669 are 1542.5 and 2289.5
| Yearly Target 1 | 947.32 |
| Yearly Target 2 | 1390.68 |
| Yearly Target 3 | 1694.3166666667 |
| Yearly Target 4 | 2137.68 |
| Yearly Target 5 | 2441.32 |
Yearly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1834.05 (15.21%) | 1590.10 | 1250.95 - 1997.95 | 0.1798 times | Wed 31 December 2025 | 1591.95 (-33.49%) | 2411.90 | 1246.75 - 2489.65 | 1.1334 times | Tue 31 December 2024 | 2393.65 (64.06%) | 1469.00 | 1292.90 - 3375.45 | 1.3503 times | Fri 29 December 2023 | 1459.00 (-18.54%) | 1794.40 | 1415.95 - 1949.00 | 0.4517 times | Fri 30 December 2022 | 1791.15 (-29.34%) | 2549.00 | 1771.20 - 2851.75 | 0.665 times | Fri 31 December 2021 | 2534.75 (48.38%) | 1707.30 | 1635.90 - 3099.00 | 2.9564 times | Thu 31 December 2020 | 1708.30 (18.52%) | 1464.75 | 870.00 - 1890.00 | 1.4435 times | Tue 31 December 2019 | 1441.30 (27.77%) | 1139.00 | 1043.25 - 2044.40 | 0.6971 times | Mon 31 December 2018 | 1128.05 (0%) | 1097.85 | 1039.95 - 1279.00 | 0.1228 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HesterBisc
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1689.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hester Bisc 524669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hester Bisc 524669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hester Bisc 524669 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hester Bisc 524669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1700.53
Munafa value: 105 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1627 and price is deviating by 103 points
Upper Bollinger band is at 1832 and lower is at 1421, while middle bands are at 1524 and 1730
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HesterBisc (524669) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HesterBisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HesterBisc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HesterBisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HesterBisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HesterBisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1763.24 and HesterBisc 524669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HesterBisc 524669 stock. Volume based technical analysis of HesterBisc 524669 stock is negative.
HesterBisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1742.61 |
| 12 day DMA | 1687.7 |
| 20 day DMA | 1626.33 |
| 35 day DMA | 1527.63 |
| 50 day DMA | 1506.97 |
| 100 day DMA | 1520.67 |
| 150 day DMA | 1568.6 |
| 200 day DMA | 1675.41 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1748.69 | 1706.02 | 1691.21 |
| 12 day EMA | 1689.91 | 1663.71 | 1650.63 |
| 20 day EMA | 1641.56 | 1621.31 | 1609.28 |
| 35 day EMA | 1588.71 | 1574.27 | 1564.77 |
| 50 day EMA | 1535.09 | 1522.89 | 1514.21 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1742.61 | 1705.73 | 1686.24 |
| 12 day SMA | 1687.7 | 1676.53 | 1670.8 |
| 20 day SMA | 1626.33 | 1608.23 | 1593.5 |
| 35 day SMA | 1527.63 | 1515.02 | 1506.22 |
| 50 day SMA | 1506.97 | 1501.86 | 1497.97 |
| 100 day SMA | 1520.67 | 1518.12 | 1516.69 |
| 150 day SMA | 1568.6 | 1568.89 | 1569.94 |
| 200 day SMA | 1675.41 | 1675.68 | 1676.67 |
Videos related to: HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
