Munafa Stock Market Course + Intraday & FNO calls 
HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524669
- 524669 Experts view
- Tomorrow's Movement 524669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HesterBisc
Strong intraday Stock price targets for HesterBisc are 2501.03 and 2618.83
| Intraday Target 1 | 2416.98 |
| Intraday Target 2 | 2467.27 |
| Intraday Target 3 | 2534.7833333333 |
| Intraday Target 4 | 2585.07 |
| Intraday Target 5 | 2652.58 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2517.55 (2.96%) | 2500.80 | 2484.50 - 2602.30 | 0.4873 times | Fri 17 July 2026 | 2445.15 (0.37%) | 2461.35 | 2408.50 - 2484.00 | 0.1405 times | Thu 16 July 2026 | 2436.10 (1.09%) | 2415.15 | 2350.40 - 2457.90 | 0.1536 times | Wed 15 July 2026 | 2409.90 (0.55%) | 2350.00 | 2345.10 - 2545.10 | 0.4309 times | Tue 14 July 2026 | 2396.75 (-5.31%) | 2639.90 | 2345.00 - 2661.65 | 4.0677 times | Mon 13 July 2026 | 2531.25 (20%) | 2109.40 | 2109.40 - 2531.25 | 4.5338 times | Fri 10 July 2026 | 2109.40 (0.73%) | 2102.35 | 2102.35 - 2144.35 | 0.0134 times | Thu 09 July 2026 | 2094.20 (0.44%) | 2107.60 | 2091.00 - 2151.50 | 0.0577 times | Wed 08 July 2026 | 2085.00 (-5.61%) | 2175.50 | 2071.85 - 2179.90 | 0.0868 times | Tue 07 July 2026 | 2208.85 (0%) | 2197.55 | 2174.90 - 2218.85 | 0.0282 times | Fri 03 July 2026 | 2208.85 (1.39%) | 2199.90 | 2187.45 - 2290.00 | 0.1623 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 2501.03 and 2618.83
| Weekly Target 1 | 2416.98 |
| Weekly Target 2 | 2467.27 |
| Weekly Target 3 | 2534.7833333333 |
| Weekly Target 4 | 2585.07 |
| Weekly Target 5 | 2652.58 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2517.55 (2.96%) | 2500.80 | 2484.50 - 2602.30 | 0.331 times | Fri 17 July 2026 | 2445.15 (15.92%) | 2109.40 | 2109.40 - 2661.65 | 6.3339 times | Fri 10 July 2026 | 2109.40 (-4.5%) | 2197.55 | 2071.85 - 2218.85 | 0.1264 times | Fri 03 July 2026 | 2208.85 (-1.08%) | 2254.35 | 2137.00 - 2290.00 | 0.3509 times | Thu 25 June 2026 | 2233.00 (7.52%) | 2095.20 | 2084.60 - 2300.10 | 0.4725 times | Fri 19 June 2026 | 2076.80 (5.94%) | 1988.00 | 1975.00 - 2140.00 | 0.6693 times | Fri 12 June 2026 | 1960.40 (-0.2%) | 1941.05 | 1916.05 - 2010.00 | 0.2285 times | Fri 05 June 2026 | 1964.35 (-1.83%) | 2041.00 | 1909.35 - 2051.00 | 0.2553 times | Fri 29 May 2026 | 2000.95 (7.15%) | 1900.00 | 1876.00 - 2227.85 | 0.8168 times | Fri 22 May 2026 | 1867.45 (1.82%) | 1839.05 | 1754.50 - 1929.60 | 0.4154 times | Fri 15 May 2026 | 1834.05 (11.18%) | 1657.60 | 1629.90 - 1997.95 | 0.8591 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 2294.7 and 2884.5
| Monthly Target 1 | 1827.22 |
| Monthly Target 2 | 2172.38 |
| Monthly Target 3 | 2417.0166666667 |
| Monthly Target 4 | 2762.18 |
| Monthly Target 5 | 3006.82 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2517.55 (16.48%) | 2170.80 | 2071.85 - 2661.65 | 4.4105 times | Tue 30 June 2026 | 2161.45 (8.02%) | 2041.00 | 1909.35 - 2300.10 | 1.1674 times | Fri 29 May 2026 | 2000.95 (22.14%) | 1615.00 | 1615.00 - 2227.85 | 1.4928 times | Thu 30 April 2026 | 1638.30 (29.75%) | 1251.00 | 1250.95 - 1799.00 | 0.3012 times | Mon 30 March 2026 | 1262.65 (-18.73%) | 1536.00 | 1251.00 - 1553.95 | 0.8669 times | Fri 27 February 2026 | 1553.65 (4.78%) | 1509.00 | 1476.70 - 1589.00 | 0.1692 times | Fri 30 January 2026 | 1482.80 (-6.86%) | 1590.10 | 1371.85 - 1649.00 | 0.3209 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.2206 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.4117 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 0.639 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.393 times |
Yearly price and charts HesterBisc
Strong yearly Stock price targets for HesterBisc 524669 are 1884.25 and 3294.95
| Yearly Target 1 | 732.68 |
| Yearly Target 2 | 1625.12 |
| Yearly Target 3 | 2143.3833333333 |
| Yearly Target 4 | 3035.82 |
| Yearly Target 5 | 3554.08 |
Yearly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2517.55 (58.14%) | 1590.10 | 1250.95 - 2661.65 | 0.6293 times | Wed 31 December 2025 | 1591.95 (-33.49%) | 2411.90 | 1246.75 - 2489.65 | 1.0756 times | Tue 31 December 2024 | 2393.65 (64.06%) | 1469.00 | 1292.90 - 3375.45 | 1.2815 times | Fri 29 December 2023 | 1459.00 (-18.54%) | 1794.40 | 1415.95 - 1949.00 | 0.4287 times | Fri 30 December 2022 | 1791.15 (-29.34%) | 2549.00 | 1771.20 - 2851.75 | 0.6311 times | Fri 31 December 2021 | 2534.75 (48.38%) | 1707.30 | 1635.90 - 3099.00 | 2.8057 times | Thu 31 December 2020 | 1708.30 (18.52%) | 1464.75 | 870.00 - 1890.00 | 1.3699 times | Tue 31 December 2019 | 1441.30 (27.77%) | 1139.00 | 1043.25 - 2044.40 | 0.6616 times | Mon 31 December 2018 | 1128.05 (0%) | 1097.85 | 1039.95 - 1279.00 | 0.1165 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HesterBisc
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2340.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hester Bisc 524669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hester Bisc 524669 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2249 and price is deviating by 147 points
Upper Bollinger band is at 2542 and lower is at 1957, while middle bands are at 2103 and 2395
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HesterBisc (524669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HesterBisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HesterBisc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HesterBisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HesterBisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HesterBisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2460.1 and HesterBisc 524669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HesterBisc 524669 stock. Volume based technical analysis of HesterBisc 524669 stock is negative.
HesterBisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 2441.09 |
| 12 day DMA | 2301.8 |
| 20 day DMA | 2248.73 |
| 35 day DMA | 2138.4 |
| 50 day DMA | 2040.56 |
| 100 day DMA | 1763.14 |
| 150 day DMA | 1688.48 |
| 200 day DMA | 1694.12 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2437.21 | 2397.05 | 2373 |
| 12 day EMA | 2340.03 | 2307.76 | 2282.79 |
| 20 day EMA | 2263.89 | 2237.2 | 2215.32 |
| 35 day EMA | 2151.63 | 2130.09 | 2111.54 |
| 50 day EMA | 2048.79 | 2029.67 | 2012.72 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2441.09 | 2443.83 | 2376.68 |
| 12 day SMA | 2301.8 | 2274.8 | 2251.15 |
| 20 day SMA | 2248.73 | 2225.54 | 2205.98 |
| 35 day SMA | 2138.4 | 2123.34 | 2114.99 |
| 50 day SMA | 2040.56 | 2023.33 | 2007.3 |
| 100 day SMA | 1763.14 | 1753.64 | 1744.8 |
| 150 day SMA | 1688.48 | 1682.69 | 1677.27 |
| 200 day SMA | 1694.12 | 1691.45 | 1689.26 |
Videos related to: HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
