Munafa Stock Market Course + Intraday & FNO calls 
HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524669
- 524669 Experts view
- Tomorrow's Movement 524669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HesterBisc
Strong intraday Stock price targets for HesterBisc are 1459.88 and 1506.53
| Intraday Target 1 | 1451.72 |
| Intraday Target 2 | 1468.03 |
| Intraday Target 3 | 1498.3666666667 |
| Intraday Target 4 | 1514.68 |
| Intraday Target 5 | 1545.02 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1484.35 (-1.57%) | 1508.10 | 1482.05 - 1528.70 | 0.9747 times | Tue 13 January 2026 | 1508.05 (-2.35%) | 1544.40 | 1500.00 - 1545.00 | 1.3959 times | Mon 12 January 2026 | 1544.35 (-0.85%) | 1536.80 | 1521.00 - 1556.00 | 2.9723 times | Fri 09 January 2026 | 1557.60 (-2.15%) | 1582.10 | 1557.60 - 1586.30 | 0.4573 times | Thu 08 January 2026 | 1591.80 (-2.08%) | 1610.10 | 1583.10 - 1616.65 | 1.3538 times | Wed 07 January 2026 | 1625.60 (2.82%) | 1599.00 | 1599.00 - 1649.00 | 1.077 times | Tue 06 January 2026 | 1581.00 (0.46%) | 1589.40 | 1581.00 - 1607.80 | 0.8002 times | Mon 05 January 2026 | 1573.70 (-2%) | 1594.00 | 1572.45 - 1604.00 | 0.1745 times | Fri 02 January 2026 | 1605.75 (1.16%) | 1599.00 | 1584.35 - 1608.80 | 0.7341 times | Thu 01 January 2026 | 1587.35 (-0.29%) | 1590.10 | 1581.00 - 1590.10 | 0.0602 times | Wed 31 December 2025 | 1591.95 (0.97%) | 1563.00 | 1556.05 - 1598.00 | 1.6005 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1446.23 and 1520.18
| Weekly Target 1 | 1433.52 |
| Weekly Target 2 | 1458.93 |
| Weekly Target 3 | 1507.4666666667 |
| Weekly Target 4 | 1532.88 |
| Weekly Target 5 | 1581.42 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1484.35 (-4.7%) | 1536.80 | 1482.05 - 1556.00 | 0.8337 times | Fri 09 January 2026 | 1557.60 (-3%) | 1594.00 | 1557.60 - 1649.00 | 0.6028 times | Fri 02 January 2026 | 1605.75 (1.42%) | 1583.30 | 1551.00 - 1608.80 | 0.5896 times | Fri 26 December 2025 | 1583.30 (-0.04%) | 1608.95 | 1570.00 - 1608.95 | 0.9201 times | Fri 19 December 2025 | 1584.00 (-1.44%) | 1586.00 | 1564.00 - 1604.45 | 0.4582 times | Fri 12 December 2025 | 1607.15 (-2.54%) | 1637.70 | 1558.80 - 1637.70 | 0.9276 times | Fri 05 December 2025 | 1649.00 (0%) | 1636.00 | 1614.00 - 1660.00 | 0.476 times | Fri 28 November 2025 | 1648.95 (-1.4%) | 1641.90 | 1627.00 - 1660.00 | 0.7173 times | Fri 21 November 2025 | 1672.40 (0.12%) | 1670.00 | 1646.10 - 1700.80 | 0.8178 times | Fri 14 November 2025 | 1670.40 (4.53%) | 1605.00 | 1578.90 - 1749.00 | 3.6569 times | Fri 07 November 2025 | 1598.00 (-0.24%) | 1615.00 | 1575.00 - 1635.00 | 0.8703 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1399.73 and 1566.68
| Monthly Target 1 | 1371.52 |
| Monthly Target 2 | 1427.93 |
| Monthly Target 3 | 1538.4666666667 |
| Monthly Target 4 | 1594.88 |
| Monthly Target 5 | 1705.42 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1484.35 (-6.76%) | 1590.10 | 1482.05 - 1649.00 | 0.1129 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.235 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.4388 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 0.681 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.4188 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 2.7242 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.5927 times | Mon 30 June 2025 | 1850.00 (3.36%) | 1781.00 | 1739.40 - 1951.00 | 0.3685 times | Fri 30 May 2025 | 1789.85 (0.06%) | 1771.45 | 1618.15 - 1872.90 | 0.4477 times | Wed 30 April 2025 | 1788.80 (42.66%) | 1269.00 | 1269.00 - 2030.30 | 3.9804 times | Fri 28 March 2025 | 1253.90 (-16.43%) | 1498.00 | 1246.75 - 1512.90 | 2.0948 times |
Yearly price and charts HesterBisc
Strong yearly Stock price targets for HesterBisc 524669 are 1399.73 and 1566.68
| Yearly Target 1 | 1371.52 |
| Yearly Target 2 | 1427.93 |
| Yearly Target 3 | 1538.4666666667 |
| Yearly Target 4 | 1594.88 |
| Yearly Target 5 | 1705.42 |
Yearly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1484.35 (-6.76%) | 1590.10 | 1482.05 - 1649.00 | 0.0082 times | Wed 31 December 2025 | 1591.95 (-33.49%) | 2411.90 | 1246.75 - 2489.65 | 1.1554 times | Tue 31 December 2024 | 2393.65 (64.06%) | 1469.00 | 1292.90 - 3375.45 | 1.3766 times | Fri 29 December 2023 | 1459.00 (-18.54%) | 1794.40 | 1415.95 - 1949.00 | 0.4605 times | Fri 30 December 2022 | 1791.15 (-29.34%) | 2549.00 | 1771.20 - 2851.75 | 0.678 times | Fri 31 December 2021 | 2534.75 (48.38%) | 1707.30 | 1635.90 - 3099.00 | 3.0139 times | Thu 31 December 2020 | 1708.30 (18.52%) | 1464.75 | 870.00 - 1890.00 | 1.4715 times | Tue 31 December 2019 | 1441.30 (27.77%) | 1139.00 | 1043.25 - 2044.40 | 0.7107 times | Mon 31 December 2018 | 1128.05 (0%) | 1097.85 | 1039.95 - 1279.00 | 0.1251 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HesterBisc
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1556.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hester Bisc 524669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1511.9
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1575 and price is deviating by 32 points
Upper Bollinger band is at 1638 and lower is at 1513, while middle bands are at 1544 and 1607
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HesterBisc (524669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HesterBisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HesterBisc in short term and the sell signal is strong.
HesterBisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HesterBisc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HesterBisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1557.43 and HesterBisc 524669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HesterBisc 524669 stock. Volume based technical analysis of HesterBisc 524669 stock is negative.
HesterBisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1537.23 |
| 12 day DMA | 1569.01 |
| 20 day DMA | 1574.89 |
| 35 day DMA | 1595.59 |
| 50 day DMA | 1612.8 |
| 100 day DMA | 1757.38 |
| 150 day DMA | 1797.25 |
| 200 day DMA | 1776.67 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.79 | 1549.51 | 1570.24 |
| 12 day EMA | 1556.57 | 1569.7 | 1580.9 |
| 20 day EMA | 1571.08 | 1580.21 | 1587.8 |
| 35 day EMA | 1589.83 | 1596.04 | 1601.22 |
| 50 day EMA | 1605.1 | 1610.03 | 1614.19 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1537.23 | 1565.48 | 1580.07 |
| 12 day SMA | 1569.01 | 1576.93 | 1583.2 |
| 20 day SMA | 1574.89 | 1579.6 | 1583.82 |
| 35 day SMA | 1595.59 | 1600.26 | 1603.97 |
| 50 day SMA | 1612.8 | 1615.75 | 1617.62 |
| 100 day SMA | 1757.38 | 1762.03 | 1766.22 |
| 150 day SMA | 1797.25 | 1799.7 | 1802.12 |
| 200 day SMA | 1776.67 | 1776.35 | 1775.55 |
Videos related to: HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
