Munafa Stock Market Course + Intraday & FNO calls 
HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524669
- 524669 Experts view
- Tomorrow's Movement 524669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HesterBisc
Strong intraday Stock price targets for HesterBisc are 1621 and 1640.3
| Intraday Target 1 | 1617.65 |
| Intraday Target 2 | 1624.35 |
| Intraday Target 3 | 1636.95 |
| Intraday Target 4 | 1643.65 |
| Intraday Target 5 | 1656.25 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1631.05 (-0.47%) | 1636.85 | 1630.25 - 1649.55 | 1.0127 times | Wed 03 December 2025 | 1638.70 (-0.38%) | 1632.00 | 1614.00 - 1643.50 | 0.752 times | Tue 02 December 2025 | 1645.00 (-0.18%) | 1645.00 | 1645.00 - 1645.00 | 0.1042 times | Mon 01 December 2025 | 1647.95 (-0.06%) | 1636.00 | 1635.40 - 1660.00 | 1.7573 times | Fri 28 November 2025 | 1648.95 (-0.25%) | 1643.30 | 1640.00 - 1660.00 | 1.452 times | Thu 27 November 2025 | 1653.00 (-0.18%) | 1646.60 | 1627.00 - 1653.00 | 0.1638 times | Wed 26 November 2025 | 1656.00 (0.51%) | 1627.00 | 1627.00 - 1657.00 | 0.6106 times | Tue 25 November 2025 | 1647.65 (0.59%) | 1627.70 | 1627.70 - 1650.00 | 2.6284 times | Mon 24 November 2025 | 1638.05 (-2.05%) | 1641.90 | 1631.25 - 1650.00 | 0.834 times | Fri 21 November 2025 | 1672.40 (-1.26%) | 1698.80 | 1655.00 - 1698.80 | 0.685 times | Thu 20 November 2025 | 1693.70 (1.9%) | 1685.10 | 1653.10 - 1700.00 | 0.8935 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1599.53 and 1645.53
| Weekly Target 1 | 1589.02 |
| Weekly Target 2 | 1610.03 |
| Weekly Target 3 | 1635.0166666667 |
| Weekly Target 4 | 1656.03 |
| Weekly Target 5 | 1681.02 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1631.05 (-1.09%) | 1636.00 | 1614.00 - 1660.00 | 0.2803 times | Fri 28 November 2025 | 1648.95 (-1.4%) | 1641.90 | 1627.00 - 1660.00 | 0.4398 times | Fri 21 November 2025 | 1672.40 (0.12%) | 1670.00 | 1646.10 - 1700.80 | 0.5014 times | Fri 14 November 2025 | 1670.40 (4.53%) | 1605.00 | 1578.90 - 1749.00 | 2.242 times | Fri 07 November 2025 | 1598.00 (-0.24%) | 1615.00 | 1575.00 - 1635.00 | 0.5336 times | Fri 31 October 2025 | 1601.85 (-6.48%) | 1684.40 | 1586.00 - 1690.00 | 1.3636 times | Thu 23 October 2025 | 1712.85 (0.08%) | 1729.00 | 1687.10 - 1740.00 | 0.2751 times | Fri 17 October 2025 | 1711.55 (-1.67%) | 1712.00 | 1678.70 - 1738.30 | 0.5163 times | Fri 10 October 2025 | 1740.60 (-4.61%) | 1821.00 | 1702.95 - 1821.00 | 2.3876 times | Fri 03 October 2025 | 1824.65 (-5.68%) | 1963.50 | 1821.10 - 1963.50 | 1.4603 times | Fri 26 September 2025 | 1934.50 (-3.65%) | 2037.95 | 1898.80 - 2044.00 | 0.5111 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1599.53 and 1645.53
| Monthly Target 1 | 1589.02 |
| Monthly Target 2 | 1610.03 |
| Monthly Target 3 | 1635.0166666667 |
| Monthly Target 4 | 1656.03 |
| Monthly Target 5 | 1681.02 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1631.05 (-1.09%) | 1636.00 | 1614.00 - 1660.00 | 0.0281 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.3725 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 0.5781 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.3555 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 2.3126 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.5032 times | Mon 30 June 2025 | 1850.00 (3.36%) | 1781.00 | 1739.40 - 1951.00 | 0.3128 times | Fri 30 May 2025 | 1789.85 (0.06%) | 1771.45 | 1618.15 - 1872.90 | 0.38 times | Wed 30 April 2025 | 1788.80 (42.66%) | 1269.00 | 1269.00 - 2030.30 | 3.379 times | Fri 28 March 2025 | 1253.90 (-16.43%) | 1498.00 | 1246.75 - 1512.90 | 1.7783 times | Fri 28 February 2025 | 1500.45 (-23.66%) | 1925.20 | 1464.25 - 1979.00 | 2.6196 times |
Yearly price and charts HesterBisc
Strong yearly Stock price targets for HesterBisc 524669 are 817.45 and 2060.35
| Yearly Target 1 | 546.25 |
| Yearly Target 2 | 1088.65 |
| Yearly Target 3 | 1789.15 |
| Yearly Target 4 | 2331.55 |
| Yearly Target 5 | 3032.05 |
Yearly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1631.05 (-31.86%) | 2411.90 | 1246.75 - 2489.65 | 1.0166 times | Tue 31 December 2024 | 2393.65 (64.06%) | 1469.00 | 1292.90 - 3375.45 | 1.2268 times | Fri 29 December 2023 | 1459.00 (-18.54%) | 1794.40 | 1415.95 - 1949.00 | 0.4104 times | Fri 30 December 2022 | 1791.15 (-29.34%) | 2549.00 | 1771.20 - 2851.75 | 0.6042 times | Fri 31 December 2021 | 2534.75 (48.38%) | 1707.30 | 1635.90 - 3099.00 | 2.6859 times | Thu 31 December 2020 | 1708.30 (18.52%) | 1464.75 | 870.00 - 1890.00 | 1.3114 times | Tue 31 December 2019 | 1441.30 (27.77%) | 1139.00 | 1043.25 - 2044.40 | 0.6333 times | Mon 31 December 2018 | 1128.05 (0%) | 1097.85 | 1039.95 - 1279.00 | 0.1115 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HesterBisc
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1648.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hester Bisc 524669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1637.98
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1656 and price is deviating by 26 points
Upper Bollinger band is at 1708 and lower is at 1605, while middle bands are at 1631 and 1682
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HesterBisc (524669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HesterBisc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HesterBisc in short term but the buy signal is initial and weak.
HesterBisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HesterBisc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HesterBisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1647 and HesterBisc 524669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HesterBisc 524669 stock. Volume based technical analysis of HesterBisc 524669 stock is negative.
HesterBisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1642.33 |
| 12 day DMA | 1652.89 |
| 20 day DMA | 1655.93 |
| 35 day DMA | 1658 |
| 50 day DMA | 1717.72 |
| 100 day DMA | 1851.56 |
| 150 day DMA | 1835.47 |
| 200 day DMA | 1778.35 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1640.94 | 1645.88 | 1649.47 |
| 12 day EMA | 1648.81 | 1652.04 | 1654.46 |
| 20 day EMA | 1658.66 | 1661.56 | 1663.96 |
| 35 day EMA | 1700.4 | 1704.48 | 1708.35 |
| 50 day EMA | 1736.72 | 1741.03 | 1745.21 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1642.33 | 1646.72 | 1650.18 |
| 12 day SMA | 1652.89 | 1657.38 | 1659.67 |
| 20 day SMA | 1655.93 | 1653.99 | 1652.25 |
| 35 day SMA | 1658 | 1659.89 | 1662.8 |
| 50 day SMA | 1717.72 | 1725.25 | 1733.26 |
| 100 day SMA | 1851.56 | 1853.42 | 1854.92 |
| 150 day SMA | 1835.47 | 1837.37 | 1839.41 |
| 200 day SMA | 1778.35 | 1779.71 | 1781.34 |
Videos related to: HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
