Munafa Stock Market Course + Intraday & FNO calls 
HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524669
- 524669 Experts view
- Tomorrow's Movement 524669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HesterBisc
Strong intraday Stock price targets for HesterBisc are 1382.4 and 1477.55
| Intraday Target 1 | 1303.8 |
| Intraday Target 2 | 1365.85 |
| Intraday Target 3 | 1398.95 |
| Intraday Target 4 | 1461 |
| Intraday Target 5 | 1494.1 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1427.90 (4.01%) | 1348.10 | 1336.90 - 1432.05 | 0.4566 times | Wed 01 April 2026 | 1372.85 (8.73%) | 1251.00 | 1250.95 - 1383.20 | 0.067 times | Mon 30 March 2026 | 1262.65 (-4.27%) | 1318.95 | 1251.00 - 1318.95 | 1.1851 times | Fri 27 March 2026 | 1318.95 (-4.52%) | 1360.15 | 1308.30 - 1369.20 | 2.3286 times | Wed 25 March 2026 | 1381.45 (2.14%) | 1369.00 | 1369.00 - 1405.00 | 1.41 times | Tue 24 March 2026 | 1352.55 (1%) | 1339.50 | 1320.00 - 1371.60 | 0.6843 times | Mon 23 March 2026 | 1339.15 (-3.85%) | 1375.10 | 1335.20 - 1383.00 | 0.3508 times | Fri 20 March 2026 | 1392.75 (-2.43%) | 1439.00 | 1392.00 - 1443.90 | 0.3723 times | Thu 19 March 2026 | 1427.50 (1.61%) | 1389.60 | 1389.60 - 1428.00 | 0.4419 times | Wed 18 March 2026 | 1404.95 (-0.44%) | 1431.40 | 1392.50 - 1439.00 | 2.7035 times | Tue 17 March 2026 | 1411.10 (-2.6%) | 1467.20 | 1411.00 - 1467.20 | 2.1505 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1339.43 and 1520.53
| Weekly Target 1 | 1189.2 |
| Weekly Target 2 | 1308.55 |
| Weekly Target 3 | 1370.3 |
| Weekly Target 4 | 1489.65 |
| Weekly Target 5 | 1551.4 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1427.90 (8.26%) | 1318.95 | 1250.95 - 1432.05 | 0.6957 times | Fri 27 March 2026 | 1318.95 (-5.3%) | 1375.10 | 1308.30 - 1405.00 | 1.9436 times | Fri 20 March 2026 | 1392.75 (-1.22%) | 1396.00 | 1385.00 - 1467.20 | 2.5177 times | Fri 13 March 2026 | 1410.00 (-5.03%) | 1452.00 | 1384.30 - 1545.00 | 1.9627 times | Fri 06 March 2026 | 1484.75 (-4.43%) | 1536.00 | 1474.20 - 1553.95 | 0.5059 times | Fri 27 February 2026 | 1553.65 (-0.43%) | 1569.00 | 1536.90 - 1589.00 | 0.5703 times | Fri 20 February 2026 | 1560.40 (0.03%) | 1556.25 | 1540.00 - 1575.00 | 0.1935 times | Fri 13 February 2026 | 1559.95 (3.58%) | 1500.60 | 1500.00 - 1583.40 | 0.2999 times | Fri 06 February 2026 | 1506.10 (1.57%) | 1509.00 | 1476.70 - 1539.00 | 0.3827 times | Fri 30 January 2026 | 1482.80 (7.32%) | 1389.00 | 1371.85 - 1509.00 | 0.9279 times | Fri 23 January 2026 | 1381.60 (-8.16%) | 1511.05 | 1378.80 - 1516.30 | 0.7262 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1339.43 and 1520.53
| Monthly Target 1 | 1189.2 |
| Monthly Target 2 | 1308.55 |
| Monthly Target 3 | 1370.3 |
| Monthly Target 4 | 1489.65 |
| Monthly Target 5 | 1551.4 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1427.90 (13.09%) | 1251.00 | 1250.95 - 1432.05 | 0.0405 times | Mon 30 March 2026 | 1262.65 (-18.73%) | 1536.00 | 1251.00 - 1553.95 | 1.4077 times | Fri 27 February 2026 | 1553.65 (4.78%) | 1509.00 | 1476.70 - 1589.00 | 0.2747 times | Fri 30 January 2026 | 1482.80 (-6.86%) | 1590.10 | 1371.85 - 1649.00 | 0.521 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.3581 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.6685 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 1.0375 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.6381 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 4.1507 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.9031 times | Mon 30 June 2025 | 1850.00 (3.36%) | 1781.00 | 1739.40 - 1951.00 | 0.5615 times |
Yearly price and charts HesterBisc
Strong yearly Stock price targets for HesterBisc 524669 are 1140.4 and 1538.45
| Yearly Target 1 | 1044.57 |
| Yearly Target 2 | 1236.23 |
| Yearly Target 3 | 1442.6166666667 |
| Yearly Target 4 | 1634.28 |
| Yearly Target 5 | 1840.67 |
Yearly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1427.90 (-10.3%) | 1590.10 | 1250.95 - 1649.00 | 0.1059 times | Wed 31 December 2025 | 1591.95 (-33.49%) | 2411.90 | 1246.75 - 2489.65 | 1.1429 times | Tue 31 December 2024 | 2393.65 (64.06%) | 1469.00 | 1292.90 - 3375.45 | 1.3617 times | Fri 29 December 2023 | 1459.00 (-18.54%) | 1794.40 | 1415.95 - 1949.00 | 0.4555 times | Fri 30 December 2022 | 1791.15 (-29.34%) | 2549.00 | 1771.20 - 2851.75 | 0.6706 times | Fri 31 December 2021 | 2534.75 (48.38%) | 1707.30 | 1635.90 - 3099.00 | 2.9812 times | Thu 31 December 2020 | 1708.30 (18.52%) | 1464.75 | 870.00 - 1890.00 | 1.4556 times | Tue 31 December 2019 | 1441.30 (27.77%) | 1139.00 | 1043.25 - 2044.40 | 0.703 times | Mon 31 December 2018 | 1128.05 (0%) | 1097.85 | 1039.95 - 1279.00 | 0.1238 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HesterBisc
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1382.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hester Bisc 524669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hester Bisc 524669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hester Bisc 524669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1361.98
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1413 and price is deviating by 61 points
Upper Bollinger band is at 1533 and lower is at 1292, while middle bands are at 1352 and 1473
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HesterBisc (524669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HesterBisc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HesterBisc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HesterBisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HesterBisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HesterBisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1360.23 and HesterBisc 524669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HesterBisc 524669 stock. Volume based technical analysis of HesterBisc 524669 stock is negative.
HesterBisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1352.76 |
| 12 day DMA | 1378.38 |
| 20 day DMA | 1412.1 |
| 35 day DMA | 1474.87 |
| 50 day DMA | 1471.87 |
| 100 day DMA | 1540.02 |
| 150 day DMA | 1654.86 |
| 200 day DMA | 1712.08 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.67 | 1342.06 | 1326.67 |
| 12 day EMA | 1382.97 | 1374.8 | 1375.15 |
| 20 day EMA | 1407.82 | 1405.71 | 1409.17 |
| 35 day EMA | 1432.9 | 1433.19 | 1436.74 |
| 50 day EMA | 1462.58 | 1464 | 1467.72 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1352.76 | 1337.69 | 1330.95 |
| 12 day SMA | 1378.38 | 1376.88 | 1382.6 |
| 20 day SMA | 1412.1 | 1417.77 | 1426.81 |
| 35 day SMA | 1474.87 | 1477.23 | 1481.04 |
| 50 day SMA | 1471.87 | 1472.51 | 1475.14 |
| 100 day SMA | 1540.02 | 1541.66 | 1543.97 |
| 150 day SMA | 1654.86 | 1659.02 | 1663.3 |
| 200 day SMA | 1712.08 | 1714.2 | 1716.72 |
Videos related to: HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
