Munafa Stock Market Course + Intraday & FNO calls 
HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524669
- 524669 Experts view
- Tomorrow's Movement 524669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HesterBisc
Strong intraday Stock price targets for HesterBisc are 2050.2 and 2143.8
| Intraday Target 1 | 2031.7 |
| Intraday Target 2 | 2068.7 |
| Intraday Target 3 | 2125.3 |
| Intraday Target 4 | 2162.3 |
| Intraday Target 5 | 2218.9 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2105.70 (-1.63%) | 2146.70 | 2088.30 - 2181.90 | 0.5743 times | Thu 01 October 2026 | 2140.60 (-0.83%) | 2161.05 | 2072.60 - 2161.20 | 0.7482 times | Tue 29 September 2026 | 2158.60 (0.86%) | 2154.00 | 2104.25 - 2182.00 | 2.0864 times | Mon 28 September 2026 | 2140.15 (-2.01%) | 2164.00 | 2140.00 - 2168.45 | 0.5638 times | Fri 25 September 2026 | 2184.00 (-0.74%) | 2201.70 | 2175.10 - 2224.00 | 0.1686 times | Thu 24 September 2026 | 2200.25 (-2.05%) | 2228.90 | 2187.00 - 2232.50 | 0.2792 times | Wed 23 September 2026 | 2246.25 (2.94%) | 2203.00 | 2203.00 - 2254.50 | 0.7007 times | Tue 22 September 2026 | 2182.10 (-0.2%) | 2151.00 | 2151.00 - 2226.40 | 0.6533 times | Mon 21 September 2026 | 2186.40 (-0.03%) | 2204.00 | 2168.80 - 2217.10 | 1.7071 times | Fri 18 September 2026 | 2187.10 (-2.31%) | 2233.65 | 2161.00 - 2290.80 | 2.5184 times | Thu 17 September 2026 | 2238.80 (2.48%) | 2205.90 | 2189.70 - 2253.90 | 1.6438 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 2050.2 and 2143.8
| Weekly Target 1 | 2031.7 |
| Weekly Target 2 | 2068.7 |
| Weekly Target 3 | 2125.3 |
| Weekly Target 4 | 2162.3 |
| Weekly Target 5 | 2218.9 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2105.70 (-1.63%) | 2146.70 | 2088.30 - 2181.90 | 0.0654 times | Thu 01 October 2026 | 2140.60 (-1.99%) | 2164.00 | 2072.60 - 2182.00 | 0.3872 times | Fri 25 September 2026 | 2184.00 (-0.14%) | 2204.00 | 2151.00 - 2254.50 | 0.3998 times | Fri 18 September 2026 | 2187.10 (-4.49%) | 2289.95 | 2140.90 - 2290.80 | 1.0025 times | Fri 11 September 2026 | 2289.95 (-4.93%) | 2408.70 | 2243.10 - 2408.70 | 1.876 times | Fri 04 September 2026 | 2408.70 (4.84%) | 2288.00 | 2152.00 - 2524.90 | 2.3136 times | Fri 28 August 2026 | 2297.50 (-3.71%) | 2352.00 | 2275.50 - 2440.00 | 1.3123 times | Fri 21 August 2026 | 2385.90 (-1.15%) | 2422.00 | 2343.15 - 2493.10 | 0.8164 times | Fri 14 August 2026 | 2413.65 (-0.22%) | 2411.10 | 2410.00 - 2532.00 | 0.8272 times | Fri 07 August 2026 | 2419.05 (-2.54%) | 2524.00 | 2405.10 - 2548.95 | 0.9995 times | Fri 31 July 2026 | 2482.05 (4.97%) | 2389.15 | 2375.25 - 2669.00 | 11.7391 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 2034.5 and 2143.8
| Monthly Target 1 | 2010.77 |
| Monthly Target 2 | 2058.23 |
| Monthly Target 3 | 2120.0666666667 |
| Monthly Target 4 | 2167.53 |
| Monthly Target 5 | 2229.37 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2105.70 (-2.45%) | 2161.05 | 2072.60 - 2181.90 | 0.0144 times | Tue 29 September 2026 | 2158.60 (-4.46%) | 2262.00 | 2104.25 - 2524.90 | 0.5497 times | Mon 31 August 2026 | 2259.30 (-8.97%) | 2524.00 | 2240.15 - 2548.95 | 0.391 times | Fri 31 July 2026 | 2482.05 (14.83%) | 2170.80 | 2071.85 - 2669.00 | 5.1621 times | Tue 30 June 2026 | 2161.45 (8.02%) | 2041.00 | 1909.35 - 2300.10 | 1.0497 times | Fri 29 May 2026 | 2000.95 (22.14%) | 1615.00 | 1615.00 - 2227.85 | 1.3423 times | Thu 30 April 2026 | 1638.30 (29.75%) | 1251.00 | 1250.95 - 1799.00 | 0.2708 times | Mon 30 March 2026 | 1262.65 (-18.73%) | 1536.00 | 1251.00 - 1553.95 | 0.7795 times | Fri 27 February 2026 | 1553.65 (4.78%) | 1509.00 | 1476.70 - 1589.00 | 0.1521 times | Fri 30 January 2026 | 1482.80 (-6.86%) | 1590.10 | 1371.85 - 1649.00 | 0.2885 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.1983 times |
Yearly price and charts HesterBisc
Strong yearly Stock price targets for HesterBisc 524669 are 1678.33 and 3096.38
| Yearly Target 1 | 590.5 |
| Yearly Target 2 | 1348.1 |
| Yearly Target 3 | 2008.55 |
| Yearly Target 4 | 2766.15 |
| Yearly Target 5 | 3426.6 |
Yearly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2105.70 (32.27%) | 1590.10 | 1250.95 - 2669.00 | 0.7867 times | Wed 31 December 2025 | 1591.95 (-33.49%) | 2411.90 | 1246.75 - 2489.65 | 1.0554 times | Tue 31 December 2024 | 2393.65 (64.06%) | 1469.00 | 1292.90 - 3375.45 | 1.2574 times | Fri 29 December 2023 | 1459.00 (-18.54%) | 1794.40 | 1415.95 - 1949.00 | 0.4207 times | Fri 30 December 2022 | 1791.15 (-29.34%) | 2549.00 | 1771.20 - 2851.75 | 0.6193 times | Fri 31 December 2021 | 2534.75 (48.38%) | 1707.30 | 1635.90 - 3099.00 | 2.753 times | Thu 31 December 2020 | 1708.30 (18.52%) | 1464.75 | 870.00 - 1890.00 | 1.3441 times | Tue 31 December 2019 | 1441.30 (27.77%) | 1139.00 | 1043.25 - 2044.40 | 0.6492 times | Mon 31 December 2018 | 1128.05 (0%) | 1097.85 | 1039.95 - 1279.00 | 0.1143 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HesterBisc
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2179.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2225 and price is deviating by 79 points
Upper Bollinger band is at 2383 and lower is at 2068, while middle bands are at 2147 and 2304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HesterBisc (524669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HesterBisc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HesterBisc in short term and the sell signal is strong.
HesterBisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HesterBisc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HesterBisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2174.37 and HesterBisc 524669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HesterBisc 524669 stock. Volume based technical analysis of HesterBisc 524669 stock is negative.
HesterBisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 2145.81 |
| 12 day DMA | 2179.55 |
| 20 day DMA | 2224.88 |
| 35 day DMA | 2279.98 |
| 50 day DMA | 2333.57 |
| 100 day DMA | 2203 |
| 150 day DMA | 1964.92 |
| 200 day DMA | 1858.14 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2143.6 | 2162.55 | 2173.53 |
| 12 day EMA | 2179.83 | 2193.3 | 2202.88 |
| 20 day EMA | 2213.43 | 2224.77 | 2233.63 |
| 35 day EMA | 2271.46 | 2281.22 | 2289.5 |
| 50 day EMA | 2324.72 | 2333.66 | 2341.54 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2145.81 | 2164.72 | 2185.85 |
| 12 day SMA | 2179.55 | 2184.73 | 2197.18 |
| 20 day SMA | 2224.88 | 2228.7 | 2232.53 |
| 35 day SMA | 2279.98 | 2289.9 | 2299.67 |
| 50 day SMA | 2333.57 | 2340.05 | 2346.28 |
| 100 day SMA | 2203 | 2198.44 | 2193.42 |
| 150 day SMA | 1964.92 | 1961.29 | 1957.52 |
| 200 day SMA | 1858.14 | 1855.61 | 1852.93 |
Videos related to: HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
