Munafa Stock Market Course + Intraday & FNO calls 
HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524669
- 524669 Experts view
- Tomorrow's Movement 524669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HesterBisc
Strong intraday Stock price targets for HesterBisc are 1383 and 1438.6
| Intraday Target 1 | 1371.7 |
| Intraday Target 2 | 1394.3 |
| Intraday Target 3 | 1427.3 |
| Intraday Target 4 | 1449.9 |
| Intraday Target 5 | 1482.9 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1416.90 (-2.94%) | 1460.30 | 1404.70 - 1460.30 | 1.7598 times | Mon 19 January 2026 | 1459.75 (-2.97%) | 1511.05 | 1449.45 - 1516.30 | 1.2581 times | Fri 16 January 2026 | 1504.40 (1.35%) | 1480.10 | 1480.10 - 1529.00 | 1.2771 times | Wed 14 January 2026 | 1484.35 (-1.57%) | 1508.10 | 1482.05 - 1528.70 | 0.6157 times | Tue 13 January 2026 | 1508.05 (-2.35%) | 1544.40 | 1500.00 - 1545.00 | 0.8818 times | Mon 12 January 2026 | 1544.35 (-0.85%) | 1536.80 | 1521.00 - 1556.00 | 1.8776 times | Fri 09 January 2026 | 1557.60 (-2.15%) | 1582.10 | 1557.60 - 1586.30 | 0.2889 times | Thu 08 January 2026 | 1591.80 (-2.08%) | 1610.10 | 1583.10 - 1616.65 | 0.8552 times | Wed 07 January 2026 | 1625.60 (2.82%) | 1599.00 | 1599.00 - 1649.00 | 0.6803 times | Tue 06 January 2026 | 1581.00 (0.46%) | 1589.40 | 1581.00 - 1607.80 | 0.5055 times | Mon 05 January 2026 | 1573.70 (-2%) | 1594.00 | 1572.45 - 1604.00 | 0.1102 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1355 and 1466.6
| Weekly Target 1 | 1334.37 |
| Weekly Target 2 | 1375.63 |
| Weekly Target 3 | 1445.9666666667 |
| Weekly Target 4 | 1487.23 |
| Weekly Target 5 | 1557.57 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1416.90 (-5.82%) | 1511.05 | 1404.70 - 1516.30 | 1.0068 times | Fri 16 January 2026 | 1504.40 (-3.42%) | 1536.80 | 1480.10 - 1556.00 | 1.5521 times | Fri 09 January 2026 | 1557.60 (-3%) | 1594.00 | 1557.60 - 1649.00 | 0.8141 times | Fri 02 January 2026 | 1605.75 (1.42%) | 1583.30 | 1551.00 - 1608.80 | 0.7963 times | Fri 26 December 2025 | 1583.30 (-0.04%) | 1608.95 | 1570.00 - 1608.95 | 1.2427 times | Fri 19 December 2025 | 1584.00 (-1.44%) | 1586.00 | 1564.00 - 1604.45 | 0.6188 times | Fri 12 December 2025 | 1607.15 (-2.54%) | 1637.70 | 1558.80 - 1637.70 | 1.2529 times | Fri 05 December 2025 | 1649.00 (0%) | 1636.00 | 1614.00 - 1660.00 | 0.6429 times | Fri 28 November 2025 | 1648.95 (-1.4%) | 1641.90 | 1627.00 - 1660.00 | 0.9688 times | Fri 21 November 2025 | 1672.40 (0.12%) | 1670.00 | 1646.10 - 1700.80 | 1.1045 times | Fri 14 November 2025 | 1670.40 (4.53%) | 1605.00 | 1578.90 - 1749.00 | 4.9391 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1288.65 and 1532.95
| Monthly Target 1 | 1245.9 |
| Monthly Target 2 | 1331.4 |
| Monthly Target 3 | 1490.2 |
| Monthly Target 4 | 1575.7 |
| Monthly Target 5 | 1734.5 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1416.90 (-11%) | 1590.10 | 1404.70 - 1649.00 | 0.1883 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.2333 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.4354 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 0.6758 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.4156 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 2.7034 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.5882 times | Mon 30 June 2025 | 1850.00 (3.36%) | 1781.00 | 1739.40 - 1951.00 | 0.3657 times | Fri 30 May 2025 | 1789.85 (0.06%) | 1771.45 | 1618.15 - 1872.90 | 0.4443 times | Wed 30 April 2025 | 1788.80 (42.66%) | 1269.00 | 1269.00 - 2030.30 | 3.95 times | Fri 28 March 2025 | 1253.90 (-16.43%) | 1498.00 | 1246.75 - 1512.90 | 2.0788 times |
Yearly price and charts HesterBisc
Strong yearly Stock price targets for HesterBisc 524669 are 1288.65 and 1532.95
| Yearly Target 1 | 1245.9 |
| Yearly Target 2 | 1331.4 |
| Yearly Target 3 | 1490.2 |
| Yearly Target 4 | 1575.7 |
| Yearly Target 5 | 1734.5 |
Yearly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1416.90 (-11%) | 1590.10 | 1404.70 - 1649.00 | 0.0138 times | Wed 31 December 2025 | 1591.95 (-33.49%) | 2411.90 | 1246.75 - 2489.65 | 1.1547 times | Tue 31 December 2024 | 2393.65 (64.06%) | 1469.00 | 1292.90 - 3375.45 | 1.3757 times | Fri 29 December 2023 | 1459.00 (-18.54%) | 1794.40 | 1415.95 - 1949.00 | 0.4602 times | Fri 30 December 2022 | 1791.15 (-29.34%) | 2549.00 | 1771.20 - 2851.75 | 0.6776 times | Fri 31 December 2021 | 2534.75 (48.38%) | 1707.30 | 1635.90 - 3099.00 | 3.012 times | Thu 31 December 2020 | 1708.30 (18.52%) | 1464.75 | 870.00 - 1890.00 | 1.4706 times | Tue 31 December 2019 | 1441.30 (27.77%) | 1139.00 | 1043.25 - 2044.40 | 0.7103 times | Mon 31 December 2018 | 1128.05 (0%) | 1097.85 | 1039.95 - 1279.00 | 0.1251 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HesterBisc
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1516.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hester Bisc 524669 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hester Bisc 524669 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hester Bisc 524669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1454.3
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1557 and price is deviating by 53 points
Upper Bollinger band is at 1661 and lower is at 1452, while middle bands are at 1504 and 1609
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HesterBisc (524669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HesterBisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HesterBisc in short term and the sell signal is strong.
HesterBisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HesterBisc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HesterBisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1511.1 and HesterBisc 524669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HesterBisc 524669 stock. Volume based technical analysis of HesterBisc 524669 stock is negative.
HesterBisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1474.69 |
| 12 day DMA | 1537.77 |
| 20 day DMA | 1556.08 |
| 35 day DMA | 1579.11 |
| 50 day DMA | 1604.54 |
| 100 day DMA | 1740.34 |
| 150 day DMA | 1789.18 |
| 200 day DMA | 1777.44 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1472.24 | 1499.91 | 1519.99 |
| 12 day EMA | 1516.74 | 1534.89 | 1548.55 |
| 20 day EMA | 1541.72 | 1554.85 | 1564.86 |
| 35 day EMA | 1570.84 | 1579.9 | 1586.97 |
| 50 day EMA | 1591.41 | 1598.53 | 1604.19 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1474.69 | 1500.18 | 1519.75 |
| 12 day SMA | 1537.77 | 1551.98 | 1562.99 |
| 20 day SMA | 1556.08 | 1564.43 | 1570.16 |
| 35 day SMA | 1579.11 | 1585.74 | 1591.26 |
| 50 day SMA | 1604.54 | 1608.16 | 1610.81 |
| 100 day SMA | 1740.34 | 1746.35 | 1752.28 |
| 150 day SMA | 1789.18 | 1792.15 | 1794.76 |
| 200 day SMA | 1777.44 | 1777.38 | 1777.1 |
Videos related to: HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
