Munafa Stock Market Course + Intraday & FNO calls 
HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524669
- 524669 Experts view
- Tomorrow's Movement 524669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HesterBisc
Strong intraday Stock price targets for HesterBisc are 1406.35 and 1435.9
| Intraday Target 1 | 1383.7 |
| Intraday Target 2 | 1399.45 |
| Intraday Target 3 | 1413.25 |
| Intraday Target 4 | 1429 |
| Intraday Target 5 | 1442.8 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1415.20 (-0.12%) | 1408.00 | 1397.50 - 1427.05 | 0.7241 times | Tue 20 January 2026 | 1416.90 (-2.94%) | 1460.30 | 1404.70 - 1460.30 | 1.7193 times | Mon 19 January 2026 | 1459.75 (-2.97%) | 1511.05 | 1449.45 - 1516.30 | 1.2291 times | Fri 16 January 2026 | 1504.40 (1.35%) | 1480.10 | 1480.10 - 1529.00 | 1.2477 times | Wed 14 January 2026 | 1484.35 (-1.57%) | 1508.10 | 1482.05 - 1528.70 | 0.6016 times | Tue 13 January 2026 | 1508.05 (-2.35%) | 1544.40 | 1500.00 - 1545.00 | 0.8615 times | Mon 12 January 2026 | 1544.35 (-0.85%) | 1536.80 | 1521.00 - 1556.00 | 1.8344 times | Fri 09 January 2026 | 1557.60 (-2.15%) | 1582.10 | 1557.60 - 1586.30 | 0.2822 times | Thu 08 January 2026 | 1591.80 (-2.08%) | 1610.10 | 1583.10 - 1616.65 | 0.8355 times | Wed 07 January 2026 | 1625.60 (2.82%) | 1599.00 | 1599.00 - 1649.00 | 0.6647 times | Tue 06 January 2026 | 1581.00 (0.46%) | 1589.40 | 1581.00 - 1607.80 | 0.4939 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1346.95 and 1465.75
| Weekly Target 1 | 1324.2 |
| Weekly Target 2 | 1369.7 |
| Weekly Target 3 | 1443 |
| Weekly Target 4 | 1488.5 |
| Weekly Target 5 | 1561.8 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1415.20 (-5.93%) | 1511.05 | 1397.50 - 1516.30 | 1.2239 times | Fri 16 January 2026 | 1504.40 (-3.42%) | 1536.80 | 1480.10 - 1556.00 | 1.5147 times | Fri 09 January 2026 | 1557.60 (-3%) | 1594.00 | 1557.60 - 1649.00 | 0.7945 times | Fri 02 January 2026 | 1605.75 (1.42%) | 1583.30 | 1551.00 - 1608.80 | 0.7771 times | Fri 26 December 2025 | 1583.30 (-0.04%) | 1608.95 | 1570.00 - 1608.95 | 1.2127 times | Fri 19 December 2025 | 1584.00 (-1.44%) | 1586.00 | 1564.00 - 1604.45 | 0.6039 times | Fri 12 December 2025 | 1607.15 (-2.54%) | 1637.70 | 1558.80 - 1637.70 | 1.2226 times | Fri 05 December 2025 | 1649.00 (0%) | 1636.00 | 1614.00 - 1660.00 | 0.6274 times | Fri 28 November 2025 | 1648.95 (-1.4%) | 1641.90 | 1627.00 - 1660.00 | 0.9454 times | Fri 21 November 2025 | 1672.40 (0.12%) | 1670.00 | 1646.10 - 1700.80 | 1.0778 times | Fri 14 November 2025 | 1670.40 (4.53%) | 1605.00 | 1578.90 - 1749.00 | 4.8199 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1280.6 and 1532.1
| Monthly Target 1 | 1235.73 |
| Monthly Target 2 | 1325.47 |
| Monthly Target 3 | 1487.2333333333 |
| Monthly Target 4 | 1576.97 |
| Monthly Target 5 | 1738.73 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1415.20 (-11.1%) | 1590.10 | 1397.50 - 1649.00 | 0.2012 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.2329 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.4349 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 0.6749 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.4151 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 2.6999 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.5875 times | Mon 30 June 2025 | 1850.00 (3.36%) | 1781.00 | 1739.40 - 1951.00 | 0.3652 times | Fri 30 May 2025 | 1789.85 (0.06%) | 1771.45 | 1618.15 - 1872.90 | 0.4437 times | Wed 30 April 2025 | 1788.80 (42.66%) | 1269.00 | 1269.00 - 2030.30 | 3.9449 times | Fri 28 March 2025 | 1253.90 (-16.43%) | 1498.00 | 1246.75 - 1512.90 | 2.0761 times |
Yearly price and charts HesterBisc
Strong yearly Stock price targets for HesterBisc 524669 are 1280.6 and 1532.1
| Yearly Target 1 | 1235.73 |
| Yearly Target 2 | 1325.47 |
| Yearly Target 3 | 1487.2333333333 |
| Yearly Target 4 | 1576.97 |
| Yearly Target 5 | 1738.73 |
Yearly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1415.20 (-11.1%) | 1590.10 | 1397.50 - 1649.00 | 0.0147 times | Wed 31 December 2025 | 1591.95 (-33.49%) | 2411.90 | 1246.75 - 2489.65 | 1.1546 times | Tue 31 December 2024 | 2393.65 (64.06%) | 1469.00 | 1292.90 - 3375.45 | 1.3756 times | Fri 29 December 2023 | 1459.00 (-18.54%) | 1794.40 | 1415.95 - 1949.00 | 0.4602 times | Fri 30 December 2022 | 1791.15 (-29.34%) | 2549.00 | 1771.20 - 2851.75 | 0.6775 times | Fri 31 December 2021 | 2534.75 (48.38%) | 1707.30 | 1635.90 - 3099.00 | 3.0117 times | Thu 31 December 2020 | 1708.30 (18.52%) | 1464.75 | 870.00 - 1890.00 | 1.4705 times | Tue 31 December 2019 | 1441.30 (27.77%) | 1139.00 | 1043.25 - 2044.40 | 0.7102 times | Mon 31 December 2018 | 1128.05 (0%) | 1097.85 | 1039.95 - 1279.00 | 0.125 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HesterBisc
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1501.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hester Bisc 524669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1454.3
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1548 and price is deviating by 61 points
Upper Bollinger band is at 1669 and lower is at 1428, while middle bands are at 1488 and 1609
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HesterBisc (524669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HesterBisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HesterBisc in short term and the sell signal is strong.
HesterBisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HesterBisc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HesterBisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1500.71 and HesterBisc 524669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HesterBisc 524669 stock. Volume based technical analysis of HesterBisc 524669 stock is negative.
HesterBisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1456.12 |
| 12 day DMA | 1521.89 |
| 20 day DMA | 1547.95 |
| 35 day DMA | 1572.46 |
| 50 day DMA | 1600.4 |
| 100 day DMA | 1733.2 |
| 150 day DMA | 1786.2 |
| 200 day DMA | 1777.58 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1453.23 | 1472.24 | 1499.91 |
| 12 day EMA | 1501.12 | 1516.74 | 1534.89 |
| 20 day EMA | 1529.77 | 1541.82 | 1554.96 |
| 35 day EMA | 1562.95 | 1571.65 | 1580.76 |
| 50 day EMA | 1586.5 | 1593.49 | 1600.69 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1456.12 | 1474.69 | 1500.18 |
| 12 day SMA | 1521.89 | 1537.77 | 1551.98 |
| 20 day SMA | 1547.95 | 1556.08 | 1564.43 |
| 35 day SMA | 1572.46 | 1579.11 | 1585.74 |
| 50 day SMA | 1600.4 | 1604.54 | 1608.16 |
| 100 day SMA | 1733.2 | 1740.34 | 1746.35 |
| 150 day SMA | 1786.2 | 1789.18 | 1792.15 |
| 200 day SMA | 1777.58 | 1777.44 | 1777.38 |
Videos related to: HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
