Munafa Stock Market Course + Intraday & FNO calls 
HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524669
- 524669 Experts view
- Tomorrow's Movement 524669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HesterBisc
Strong intraday Stock price targets for HesterBisc are 1511.83 and 1537.83
| Intraday Target 1 | 1505.88 |
| Intraday Target 2 | 1517.77 |
| Intraday Target 3 | 1531.8833333333 |
| Intraday Target 4 | 1543.77 |
| Intraday Target 5 | 1557.88 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1529.65 (-1.16%) | 1544.00 | 1520.00 - 1546.00 | 1.2052 times | Tue 10 February 2026 | 1547.65 (2.47%) | 1515.90 | 1515.00 - 1560.55 | 1.1106 times | Mon 09 February 2026 | 1510.40 (0.29%) | 1500.60 | 1500.00 - 1518.00 | 0.0598 times | Fri 06 February 2026 | 1506.10 (-0.76%) | 1510.00 | 1497.45 - 1510.00 | 0.8665 times | Thu 05 February 2026 | 1517.70 (-0.68%) | 1514.50 | 1513.50 - 1523.00 | 0.0797 times | Wed 04 February 2026 | 1528.05 (1.52%) | 1522.00 | 1520.10 - 1539.00 | 0.2789 times | Tue 03 February 2026 | 1505.20 (0.68%) | 1524.00 | 1500.10 - 1524.00 | 0.3685 times | Mon 02 February 2026 | 1495.00 (-0.99%) | 1501.30 | 1476.70 - 1508.10 | 0.6972 times | Sun 01 February 2026 | 1509.95 (1.83%) | 1509.00 | 1491.00 - 1537.95 | 1.2052 times | Fri 30 January 2026 | 1482.80 (3.19%) | 1458.00 | 1415.00 - 1509.00 | 4.1285 times | Thu 29 January 2026 | 1436.90 (0.13%) | 1447.20 | 1418.50 - 1451.45 | 0.9562 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1514.83 and 1575.38
| Weekly Target 1 | 1469.52 |
| Weekly Target 2 | 1499.58 |
| Weekly Target 3 | 1530.0666666667 |
| Weekly Target 4 | 1560.13 |
| Weekly Target 5 | 1590.62 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1529.65 (1.56%) | 1500.60 | 1500.00 - 1560.55 | 0.5206 times | Fri 06 February 2026 | 1506.10 (1.57%) | 1509.00 | 1476.70 - 1539.00 | 0.7661 times | Fri 30 January 2026 | 1482.80 (7.32%) | 1389.00 | 1371.85 - 1509.00 | 1.8575 times | Fri 23 January 2026 | 1381.60 (-8.16%) | 1511.05 | 1378.80 - 1516.30 | 1.4537 times | Fri 16 January 2026 | 1504.40 (-3.42%) | 1536.80 | 1480.10 - 1556.00 | 1.3358 times | Fri 09 January 2026 | 1557.60 (-3%) | 1594.00 | 1557.60 - 1649.00 | 0.7006 times | Fri 02 January 2026 | 1605.75 (1.42%) | 1583.30 | 1551.00 - 1608.80 | 0.6854 times | Fri 26 December 2025 | 1583.30 (-0.04%) | 1608.95 | 1570.00 - 1608.95 | 1.0695 times | Fri 19 December 2025 | 1584.00 (-1.44%) | 1586.00 | 1564.00 - 1604.45 | 0.5326 times | Fri 12 December 2025 | 1607.15 (-2.54%) | 1637.70 | 1558.80 - 1637.70 | 1.0782 times | Fri 05 December 2025 | 1649.00 (0%) | 1636.00 | 1614.00 - 1660.00 | 0.5533 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1503.18 and 1587.03
| Monthly Target 1 | 1438.45 |
| Monthly Target 2 | 1484.05 |
| Monthly Target 3 | 1522.3 |
| Monthly Target 4 | 1567.9 |
| Monthly Target 5 | 1606.15 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1529.65 (3.16%) | 1509.00 | 1476.70 - 1560.55 | 0.1266 times | Fri 30 January 2026 | 1482.80 (-6.86%) | 1590.10 | 1371.85 - 1649.00 | 0.5403 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.3714 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.6933 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 1.076 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.6617 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 4.3045 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.9366 times | Mon 30 June 2025 | 1850.00 (3.36%) | 1781.00 | 1739.40 - 1951.00 | 0.5823 times | Fri 30 May 2025 | 1789.85 (0.06%) | 1771.45 | 1618.15 - 1872.90 | 0.7074 times | Wed 30 April 2025 | 1788.80 (42.66%) | 1269.00 | 1269.00 - 2030.30 | 6.2894 times |
Yearly price and charts HesterBisc
Strong yearly Stock price targets for HesterBisc 524669 are 1312.18 and 1589.33
| Yearly Target 1 | 1239.68 |
| Yearly Target 2 | 1384.67 |
| Yearly Target 3 | 1516.8333333333 |
| Yearly Target 4 | 1661.82 |
| Yearly Target 5 | 1793.98 |
Yearly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1529.65 (-3.91%) | 1590.10 | 1371.85 - 1649.00 | 0.0306 times | Wed 31 December 2025 | 1591.95 (-33.49%) | 2411.90 | 1246.75 - 2489.65 | 1.1525 times | Tue 31 December 2024 | 2393.65 (64.06%) | 1469.00 | 1292.90 - 3375.45 | 1.3732 times | Fri 29 December 2023 | 1459.00 (-18.54%) | 1794.40 | 1415.95 - 1949.00 | 0.4594 times | Fri 30 December 2022 | 1791.15 (-29.34%) | 2549.00 | 1771.20 - 2851.75 | 0.6763 times | Fri 31 December 2021 | 2534.75 (48.38%) | 1707.30 | 1635.90 - 3099.00 | 3.0064 times | Thu 31 December 2020 | 1708.30 (18.52%) | 1464.75 | 870.00 - 1890.00 | 1.4679 times | Tue 31 December 2019 | 1441.30 (27.77%) | 1139.00 | 1043.25 - 2044.40 | 0.7089 times | Mon 31 December 2018 | 1128.05 (0%) | 1097.85 | 1039.95 - 1279.00 | 0.1248 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HesterBisc
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1507.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hester Bisc 524669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hester Bisc 524669 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hester Bisc 524669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1522.55
Munafa value: 71 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1475 and price is deviating by 48 points
Upper Bollinger band is at 1570 and lower is at 1381, while middle bands are at 1428 and 1523
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HesterBisc (524669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HesterBisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HesterBisc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HesterBisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HesterBisc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HesterBisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1504.32 and HesterBisc 524669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HesterBisc 524669 stock. Volume based technical analysis of HesterBisc 524669 stock is negative.
HesterBisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1522.3 |
| 12 day DMA | 1500.37 |
| 20 day DMA | 1474.94 |
| 35 day DMA | 1519.35 |
| 50 day DMA | 1545.09 |
| 100 day DMA | 1643.22 |
| 150 day DMA | 1752.63 |
| 200 day DMA | 1767.35 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1523.79 | 1520.86 | 1507.46 |
| 12 day EMA | 1507.14 | 1503.05 | 1494.94 |
| 20 day EMA | 1505.77 | 1503.26 | 1498.59 |
| 35 day EMA | 1522.21 | 1521.77 | 1520.25 |
| 50 day EMA | 1551.57 | 1552.46 | 1552.66 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1522.3 | 1521.98 | 1513.49 |
| 12 day SMA | 1500.37 | 1489.59 | 1475.75 |
| 20 day SMA | 1474.94 | 1473.86 | 1473.7 |
| 35 day SMA | 1519.35 | 1520.72 | 1521.76 |
| 50 day SMA | 1545.09 | 1547.45 | 1549.48 |
| 100 day SMA | 1643.22 | 1648.51 | 1653.58 |
| 150 day SMA | 1752.63 | 1754.36 | 1756.09 |
| 200 day SMA | 1767.35 | 1768.59 | 1769.91 |
Videos related to: HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
