Munafa Stock Market Course + Intraday & FNO calls 
HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524669
- 524669 Experts view
- Tomorrow's Movement 524669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HesterBisc
Strong intraday Stock price targets for HesterBisc are 1549 and 1566.5
| Intraday Target 1 | 1545.2 |
| Intraday Target 2 | 1552.8 |
| Intraday Target 3 | 1562.7 |
| Intraday Target 4 | 1570.3 |
| Intraday Target 5 | 1580.2 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1560.40 (-0.11%) | 1566.90 | 1555.10 - 1572.60 | 1.9558 times | Thu 19 February 2026 | 1562.15 (-0.82%) | 1565.60 | 1540.00 - 1575.00 | 1.4586 times | Wed 18 February 2026 | 1575.00 (0.51%) | 1574.00 | 1563.70 - 1575.00 | 0.1768 times | Tue 17 February 2026 | 1567.00 (0.32%) | 1567.70 | 1567.00 - 1567.70 | 0.0221 times | Mon 16 February 2026 | 1562.00 (0.13%) | 1556.25 | 1556.25 - 1571.00 | 0.3094 times | Fri 13 February 2026 | 1559.95 (-1.19%) | 1553.70 | 1545.50 - 1569.45 | 0.1768 times | Thu 12 February 2026 | 1578.75 (3.21%) | 1558.00 | 1558.00 - 1583.40 | 0.6298 times | Wed 11 February 2026 | 1529.65 (-1.16%) | 1544.00 | 1520.00 - 1546.00 | 2.674 times | Tue 10 February 2026 | 1547.65 (2.47%) | 1515.90 | 1515.00 - 1560.55 | 2.4641 times | Mon 09 February 2026 | 1510.40 (0.29%) | 1500.60 | 1500.00 - 1518.00 | 0.1326 times | Fri 06 February 2026 | 1506.10 (-0.76%) | 1510.00 | 1497.45 - 1510.00 | 1.9227 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1550.2 and 1585.2
| Weekly Target 1 | 1523.47 |
| Weekly Target 2 | 1541.93 |
| Weekly Target 3 | 1558.4666666667 |
| Weekly Target 4 | 1576.93 |
| Weekly Target 5 | 1593.47 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1560.40 (0.03%) | 1556.25 | 1540.00 - 1575.00 | 0.4126 times | Fri 13 February 2026 | 1559.95 (3.58%) | 1500.60 | 1500.00 - 1583.40 | 0.6393 times | Fri 06 February 2026 | 1506.10 (1.57%) | 1509.00 | 1476.70 - 1539.00 | 0.816 times | Fri 30 January 2026 | 1482.80 (7.32%) | 1389.00 | 1371.85 - 1509.00 | 1.9784 times | Fri 23 January 2026 | 1381.60 (-8.16%) | 1511.05 | 1378.80 - 1516.30 | 1.5483 times | Fri 16 January 2026 | 1504.40 (-3.42%) | 1536.80 | 1480.10 - 1556.00 | 1.4228 times | Fri 09 January 2026 | 1557.60 (-3%) | 1594.00 | 1557.60 - 1649.00 | 0.7463 times | Fri 02 January 2026 | 1605.75 (1.42%) | 1583.30 | 1551.00 - 1608.80 | 0.73 times | Fri 26 December 2025 | 1583.30 (-0.04%) | 1608.95 | 1570.00 - 1608.95 | 1.1391 times | Fri 19 December 2025 | 1584.00 (-1.44%) | 1586.00 | 1564.00 - 1604.45 | 0.5672 times | Fri 12 December 2025 | 1607.15 (-2.54%) | 1637.70 | 1558.80 - 1637.70 | 1.1484 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1518.55 and 1625.25
| Monthly Target 1 | 1433.47 |
| Monthly Target 2 | 1496.93 |
| Monthly Target 3 | 1540.1666666667 |
| Monthly Target 4 | 1603.63 |
| Monthly Target 5 | 1646.87 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1560.40 (5.23%) | 1509.00 | 1476.70 - 1583.40 | 0.1718 times | Fri 30 January 2026 | 1482.80 (-6.86%) | 1590.10 | 1371.85 - 1649.00 | 0.5378 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.3697 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.6901 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 1.071 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.6587 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 4.2848 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.9323 times | Mon 30 June 2025 | 1850.00 (3.36%) | 1781.00 | 1739.40 - 1951.00 | 0.5796 times | Fri 30 May 2025 | 1789.85 (0.06%) | 1771.45 | 1618.15 - 1872.90 | 0.7041 times | Wed 30 April 2025 | 1788.80 (42.66%) | 1269.00 | 1269.00 - 2030.30 | 6.2606 times |
Yearly price and charts HesterBisc
Strong yearly Stock price targets for HesterBisc 524669 are 1327.55 and 1604.7
| Yearly Target 1 | 1249.93 |
| Yearly Target 2 | 1405.17 |
| Yearly Target 3 | 1527.0833333333 |
| Yearly Target 4 | 1682.32 |
| Yearly Target 5 | 1804.23 |
Yearly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1560.40 (-1.98%) | 1590.10 | 1371.85 - 1649.00 | 0.0327 times | Wed 31 December 2025 | 1591.95 (-33.49%) | 2411.90 | 1246.75 - 2489.65 | 1.1523 times | Tue 31 December 2024 | 2393.65 (64.06%) | 1469.00 | 1292.90 - 3375.45 | 1.3729 times | Fri 29 December 2023 | 1459.00 (-18.54%) | 1794.40 | 1415.95 - 1949.00 | 0.4593 times | Fri 30 December 2022 | 1791.15 (-29.34%) | 2549.00 | 1771.20 - 2851.75 | 0.6761 times | Fri 31 December 2021 | 2534.75 (48.38%) | 1707.30 | 1635.90 - 3099.00 | 3.0057 times | Thu 31 December 2020 | 1708.30 (18.52%) | 1464.75 | 870.00 - 1890.00 | 1.4675 times | Tue 31 December 2019 | 1441.30 (27.77%) | 1139.00 | 1043.25 - 2044.40 | 0.7088 times | Mon 31 December 2018 | 1128.05 (0%) | 1097.85 | 1039.95 - 1279.00 | 0.1248 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HesterBisc
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1547.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hester Bisc 524669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1519 and price is deviating by 49 points
Upper Bollinger band is at 1616 and lower is at 1422, while middle bands are at 1470 and 1568
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HesterBisc (524669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HesterBisc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HesterBisc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HesterBisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HesterBisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HesterBisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1550.1 and HesterBisc 524669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HesterBisc 524669 stock. Volume based technical analysis of HesterBisc 524669 stock is negative.
HesterBisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1565.31 |
| 12 day DMA | 1548.06 |
| 20 day DMA | 1518.5 |
| 35 day DMA | 1515.77 |
| 50 day DMA | 1537.14 |
| 100 day DMA | 1613.24 |
| 150 day DMA | 1740.81 |
| 200 day DMA | 1757.24 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1562.08 | 1562.92 | 1563.31 |
| 12 day EMA | 1547.44 | 1545.08 | 1541.98 |
| 20 day EMA | 1535.89 | 1533.31 | 1530.28 |
| 35 day EMA | 1540.63 | 1539.47 | 1538.13 |
| 50 day EMA | 1546.37 | 1545.8 | 1545.13 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1565.31 | 1565.22 | 1568.54 |
| 12 day SMA | 1548.06 | 1545.37 | 1540.62 |
| 20 day SMA | 1518.5 | 1509.56 | 1503.05 |
| 35 day SMA | 1515.77 | 1516.54 | 1517.39 |
| 50 day SMA | 1537.14 | 1537.8 | 1538.56 |
| 100 day SMA | 1613.24 | 1617.13 | 1621.12 |
| 150 day SMA | 1740.81 | 1742.95 | 1744.89 |
| 200 day SMA | 1757.24 | 1758.41 | 1759.36 |
Videos related to: HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
