ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sotl

Strong intraday Stock price targets for Sotl are 347.73 and 388.43

Intraday Target 1314.13
Intraday Target 2340.62
Intraday Target 3354.83333333333
Intraday Target 4381.32
Intraday Target 5395.53

Daily price and volume Sotl

Date Closing Open Range Volume
Tue 09 December 2025 367.10 (4.23%) 328.35 328.35 - 369.05 0.9634 times
Mon 08 December 2025 352.20 (-3.23%) 360.10 351.30 - 360.30 1.6922 times
Fri 05 December 2025 363.95 (-1.3%) 370.90 363.00 - 371.50 1.1029 times
Thu 04 December 2025 368.75 (0.16%) 369.65 364.30 - 373.40 1.9364 times
Wed 03 December 2025 368.15 (0.04%) 367.70 363.00 - 368.25 0.1677 times
Tue 02 December 2025 368.00 (-1.55%) 369.30 363.80 - 370.95 2.2117 times
Mon 01 December 2025 373.80 (-2.4%) 379.00 371.05 - 380.85 0.7618 times
Fri 28 November 2025 383.00 (2.75%) 374.15 370.60 - 384.00 0.9682 times
Thu 27 November 2025 372.75 (1.02%) 369.00 369.00 - 372.75 0.0456 times
Wed 26 November 2025 369.00 (1.92%) 362.10 362.10 - 369.70 0.1502 times
Tue 25 November 2025 362.05 (0.91%) 360.00 355.85 - 366.15 0.4565 times

 Daily chart Sotl

Weekly price and charts Sotl

Strong weekly Stock price targets for Sotl 524667 are 347.73 and 388.43

Weekly Target 1314.13
Weekly Target 2340.62
Weekly Target 3354.83333333333
Weekly Target 4381.32
Weekly Target 5395.53

Weekly price and volumes for Sotl

Date Closing Open Range Volume
Tue 09 December 2025 367.10 (0.87%) 360.10 328.35 - 369.05 0.6422 times
Fri 05 December 2025 363.95 (-4.97%) 379.00 363.00 - 380.85 1.4947 times
Fri 28 November 2025 383.00 (4.99%) 364.80 355.85 - 384.00 0.4599 times
Fri 21 November 2025 364.80 (-6.32%) 389.15 362.30 - 389.45 1.0245 times
Fri 14 November 2025 389.40 (-0.56%) 392.00 383.50 - 394.00 1.0461 times
Fri 07 November 2025 391.60 (-0.61%) 390.00 388.25 - 414.00 1.1911 times
Fri 31 October 2025 394.00 (-1.18%) 394.35 390.00 - 403.15 0.3713 times
Thu 23 October 2025 398.70 (-0.25%) 385.20 385.20 - 400.70 0.3663 times
Fri 17 October 2025 399.70 (-1.48%) 388.55 388.55 - 408.25 1.4773 times
Fri 10 October 2025 405.70 (0.93%) 409.95 391.40 - 411.40 1.9266 times
Fri 03 October 2025 401.95 (2.1%) 394.90 390.00 - 411.45 1.209 times

 weekly chart Sotl

Monthly price and charts Sotl

Strong monthly Stock price targets for Sotl 524667 are 321.48 and 373.98

Monthly Target 1306.27
Monthly Target 2336.68
Monthly Target 3358.76666666667
Monthly Target 4389.18
Monthly Target 5411.27

Monthly price and volumes Sotl

Date Closing Open Range Volume
Tue 09 December 2025 367.10 (-4.15%) 379.00 328.35 - 380.85 0.1724 times
Fri 28 November 2025 383.00 (-2.79%) 390.00 355.85 - 414.00 0.3002 times
Fri 31 October 2025 394.00 (-3.32%) 407.55 385.20 - 411.40 0.3639 times
Tue 30 September 2025 407.55 (-0.34%) 408.85 391.00 - 465.00 0.8353 times
Fri 29 August 2025 408.95 (1.7%) 396.00 390.50 - 474.15 1.9222 times
Thu 31 July 2025 402.10 (-2.9%) 418.15 395.00 - 462.90 1.0534 times
Mon 30 June 2025 414.10 (1.87%) 418.00 395.00 - 451.15 1.6647 times
Fri 30 May 2025 406.50 (9.38%) 355.05 349.80 - 422.00 1.4682 times
Wed 30 April 2025 371.65 (0.41%) 375.15 345.60 - 400.00 0.6149 times
Fri 28 March 2025 370.15 (-2.6%) 388.10 357.10 - 434.70 1.6047 times
Fri 28 February 2025 380.05 (-20.71%) 461.00 375.80 - 495.00 1.3619 times

 monthly chart Sotl

Yearly price and charts Sotl

Strong yearly Stock price targets for Sotl 524667 are 221.9 and 473.55

Yearly Target 1173.5
Yearly Target 2270.3
Yearly Target 3425.15
Yearly Target 4521.95
Yearly Target 5676.8

Yearly price and volumes Sotl

Date Closing Open Range Volume
Tue 09 December 2025 367.10 (-30.7%) 569.00 328.35 - 580.00 0.4895 times
Tue 31 December 2024 529.75 (50.52%) 355.00 342.70 - 655.00 3.415 times
Fri 29 December 2023 351.95 (17.32%) 308.40 231.95 - 387.20 1.7971 times
Fri 30 December 2022 300.00 (-72.96%) 1115.05 277.15 - 1750.30 1.2071 times
Fri 31 December 2021 1109.45 (51.77%) 730.00 655.10 - 1822.65 0.9158 times
Thu 31 December 2020 731.00 (-14.88%) 849.00 497.00 - 938.00 0.0901 times
Tue 31 December 2019 858.80 (-22.87%) 1110.05 810.00 - 1515.00 0.0458 times
Mon 31 December 2018 1113.45 (0%) 931.05 873.50 - 1169.90 0.0396 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Sotl

Tomorrow's movement Prediction of Sotl 524667 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 368.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotl 524667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sotl 524667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 374 and price is deviating by 12 points

Upper Bollinger band is at 396 and lower is at 352, while middle bands are at 363 and 385

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sotl (524667) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sotl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sotl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sotl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sotl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.87 and Sotl 524667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.

Sotl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotl 524667

DMA (daily moving average) of Sotl 524667

DMA period DMA value
5 day DMA 364.03
12 day DMA 367.3
20 day DMA 373.46
35 day DMA 382.64
50 day DMA 388.06
100 day DMA 398.21
150 day DMA 402.16
200 day DMA 399.85

EMA (exponential moving average) of Sotl 524667

EMA period EMA current EMA prev EMA prev2
5 day EMA364.19362.74368.01
12 day EMA368.34368.56371.53
20 day EMA372.85373.46375.7
35 day EMA379.92380.68382.36
50 day EMA387.22388.04389.5

SMA (simple moving average) of Sotl 524667

SMA period SMA current SMA prev SMA prev2
5 day SMA364.03364.21368.53
12 day SMA367.3367.1368.73
20 day SMA373.46374.45376.18
35 day SMA382.64383.63385.13
50 day SMA388.06388.78389.84
100 day SMA398.21398.72399.46
150 day SMA402.16402.18402.31
200 day SMA399.85400.39400.98

Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top