Munafa Stock Market Course + Intraday & FNO calls 
Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 632.43 and 655.43
| Intraday Target 1 | 627.12 |
| Intraday Target 2 | 637.73 |
| Intraday Target 3 | 650.11666666667 |
| Intraday Target 4 | 660.73 |
| Intraday Target 5 | 673.12 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 648.35 (-1.71%) | 656.15 | 639.50 - 662.50 | 0.8733 times | Thu 29 October 2026 | 659.65 (-1.87%) | 672.70 | 641.95 - 675.40 | 1.1766 times | Wed 28 October 2026 | 672.25 (-4.77%) | 713.50 | 666.40 - 725.45 | 2.1633 times | Tue 27 October 2026 | 705.90 (2.53%) | 685.05 | 685.05 - 707.00 | 0.4092 times | Mon 26 October 2026 | 688.45 (1.06%) | 680.00 | 674.50 - 698.30 | 0.5624 times | Fri 23 October 2026 | 681.20 (-4.16%) | 699.90 | 678.00 - 710.45 | 1.2698 times | Thu 22 October 2026 | 710.75 (3.08%) | 666.00 | 666.00 - 720.30 | 1.2741 times | Wed 21 October 2026 | 689.50 (-1.39%) | 701.45 | 668.00 - 701.45 | 0.8473 times | Mon 19 October 2026 | 699.25 (-2.24%) | 713.80 | 696.50 - 713.80 | 0.832 times | Fri 16 October 2026 | 715.30 (-1.04%) | 728.55 | 713.00 - 735.00 | 0.5919 times | Thu 15 October 2026 | 722.85 (-6.72%) | 773.90 | 721.00 - 773.90 | 1.7146 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 600.95 and 686.9
| Weekly Target 1 | 585.15 |
| Weekly Target 2 | 616.75 |
| Weekly Target 3 | 671.1 |
| Weekly Target 4 | 702.7 |
| Weekly Target 5 | 757.05 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 648.35 (-4.82%) | 680.00 | 639.50 - 725.45 | 0.2481 times | Fri 23 October 2026 | 681.20 (-4.77%) | 713.80 | 666.00 - 720.30 | 0.2021 times | Fri 16 October 2026 | 715.30 (-7.83%) | 771.85 | 713.00 - 783.00 | 0.2496 times | Tue 06 October 2026 | 776.10 (6.43%) | 734.25 | 716.30 - 779.90 | 0.3052 times | Thu 01 October 2026 | 729.20 (2.14%) | 709.40 | 688.05 - 733.90 | 0.3502 times | Fri 25 September 2026 | 713.90 (0.87%) | 711.80 | 707.00 - 747.60 | 0.5221 times | Fri 18 September 2026 | 707.75 (-1.16%) | 713.80 | 670.30 - 720.45 | 0.2819 times | Fri 11 September 2026 | 716.05 (-3.51%) | 829.95 | 675.90 - 844.00 | 2.0717 times | Fri 04 September 2026 | 742.10 (6.72%) | 700.20 | 672.40 - 795.25 | 5.534 times | Fri 28 August 2026 | 695.35 (2.63%) | 678.20 | 670.65 - 706.25 | 0.2351 times | Fri 21 August 2026 | 677.55 (-3.14%) | 700.05 | 665.80 - 724.65 | 0.3375 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 572.18 and 715.68
| Monthly Target 1 | 546.78 |
| Monthly Target 2 | 597.57 |
| Monthly Target 3 | 690.28333333333 |
| Monthly Target 4 | 741.07 |
| Monthly Target 5 | 833.78 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 648.35 (-9.83%) | 718.95 | 639.50 - 783.00 | 0.4375 times | Tue 29 September 2026 | 719.00 (4.51%) | 699.80 | 670.30 - 844.00 | 3.1729 times | Mon 31 August 2026 | 688.00 (14.42%) | 619.00 | 603.30 - 814.55 | 1.5334 times | Fri 31 July 2026 | 601.30 (17.02%) | 513.50 | 500.60 - 666.60 | 1.3209 times | Tue 30 June 2026 | 513.85 (17.92%) | 449.00 | 412.85 - 623.10 | 2.6181 times | Fri 29 May 2026 | 435.75 (20.37%) | 361.30 | 361.30 - 468.30 | 0.6432 times | Thu 30 April 2026 | 362.00 (25.69%) | 305.65 | 300.80 - 375.95 | 0.0695 times | Mon 30 March 2026 | 288.00 (-24.01%) | 372.35 | 287.00 - 372.35 | 0.0868 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.0571 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.0606 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.0454 times |
Yearly price and charts Sotl
Strong yearly Stock price targets for Sotl 524667 are 467.68 and 1024.68
| Yearly Target 1 | 36.12 |
| Yearly Target 2 | 342.23 |
| Yearly Target 3 | 593.11666666667 |
| Yearly Target 4 | 899.23 |
| Yearly Target 5 | 1150.12 |
Yearly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 648.35 (69.24%) | 390.55 | 287.00 - 844.00 | 2.8221 times | Wed 31 December 2025 | 383.10 (-27.68%) | 569.00 | 328.35 - 580.00 | 0.3853 times | Tue 31 December 2024 | 529.75 (50.52%) | 355.00 | 342.70 - 655.00 | 2.6339 times | Fri 29 December 2023 | 351.95 (17.32%) | 308.40 | 231.95 - 387.20 | 1.386 times | Fri 30 December 2022 | 300.00 (-72.96%) | 1115.05 | 277.15 - 1750.30 | 0.931 times | Fri 31 December 2021 | 1109.45 (51.77%) | 730.00 | 655.10 - 1822.65 | 0.7063 times | Thu 31 December 2020 | 731.00 (-14.88%) | 849.00 | 497.00 - 938.00 | 0.0695 times | Tue 31 December 2019 | 858.80 (-22.87%) | 1110.05 | 810.00 - 1515.00 | 0.0353 times | Mon 31 December 2018 | 1113.45 (0%) | 931.05 | 873.50 - 1169.90 | 0.0306 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 690.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotl 524667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 714 and price is deviating by 37 points
Upper Bollinger band is at 787 and lower is at 641, while middle bands are at 678 and 751
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sotl (524667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sotl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sotl in short term and the sell signal is strong.
Sotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sotl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.27 and Sotl 524667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 674.92 |
| 12 day DMA | 697.36 |
| 20 day DMA | 713.74 |
| 35 day DMA | 711.83 |
| 50 day DMA | 708.1 |
| 100 day DMA | 650.49 |
| 150 day DMA | 557.91 |
| 200 day DMA | 508.35 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.78 | 680.5 | 690.93 |
| 12 day EMA | 690.38 | 698.02 | 704.99 |
| 20 day EMA | 700.41 | 705.89 | 710.75 |
| 35 day EMA | 706.09 | 709.49 | 712.42 |
| 50 day EMA | 706.04 | 708.39 | 710.38 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.92 | 681.49 | 691.71 |
| 12 day SMA | 697.36 | 706.7 | 716.88 |
| 20 day SMA | 713.74 | 717.65 | 720.44 |
| 35 day SMA | 711.83 | 714.78 | 717.98 |
| 50 day SMA | 708.1 | 709.07 | 709.89 |
| 100 day SMA | 650.49 | 648.22 | 645.98 |
| 150 day SMA | 557.91 | 555.77 | 553.64 |
| 200 day SMA | 508.35 | 507.02 | 505.64 |
Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
