Munafa Stock Market Course + Intraday & FNO calls 
Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 350.15 and 359.4
| Intraday Target 1 | 347.93 |
| Intraday Target 2 | 352.37 |
| Intraday Target 3 | 357.18333333333 |
| Intraday Target 4 | 361.62 |
| Intraday Target 5 | 366.43 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 356.80 (-2.78%) | 360.00 | 352.75 - 362.00 | 1.4727 times | Thu 12 February 2026 | 367.00 (0.36%) | 367.60 | 363.10 - 370.55 | 0.549 times | Wed 11 February 2026 | 365.70 (-0.56%) | 367.75 | 365.00 - 367.75 | 2.7095 times | Tue 10 February 2026 | 367.75 (2.58%) | 358.60 | 358.60 - 406.40 | 0.3836 times | Mon 09 February 2026 | 358.50 (2.41%) | 350.10 | 350.10 - 365.00 | 2.5586 times | Fri 06 February 2026 | 350.05 (-1.17%) | 348.25 | 347.85 - 354.70 | 0.3764 times | Thu 05 February 2026 | 354.20 (-0.77%) | 357.00 | 352.00 - 357.00 | 0.13 times | Wed 04 February 2026 | 356.95 (1.09%) | 384.60 | 353.00 - 423.70 | 0.4502 times | Tue 03 February 2026 | 353.10 (2.1%) | 349.00 | 346.70 - 354.95 | 0.9928 times | Mon 02 February 2026 | 345.85 (2.02%) | 337.85 | 335.00 - 345.85 | 0.3772 times | Sun 01 February 2026 | 339.00 (-2.75%) | 348.70 | 335.90 - 351.95 | 0.951 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 353.45 and 409.75
| Weekly Target 1 | 314.8 |
| Weekly Target 2 | 335.8 |
| Weekly Target 3 | 371.1 |
| Weekly Target 4 | 392.1 |
| Weekly Target 5 | 427.4 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 356.80 (1.93%) | 350.10 | 350.10 - 406.40 | 1.5621 times | Fri 06 February 2026 | 350.05 (0.42%) | 348.70 | 335.00 - 423.70 | 0.6673 times | Fri 30 January 2026 | 348.60 (-0.31%) | 346.20 | 338.20 - 353.25 | 0.9767 times | Fri 23 January 2026 | 349.70 (-2.13%) | 357.40 | 338.65 - 362.30 | 1.2878 times | Fri 16 January 2026 | 357.30 (-1.52%) | 363.00 | 340.05 - 365.45 | 0.5498 times | Fri 09 January 2026 | 362.80 (-4.99%) | 380.70 | 358.90 - 405.00 | 1.8766 times | Fri 02 January 2026 | 381.85 (-2.19%) | 390.40 | 378.90 - 399.70 | 0.7772 times | Fri 26 December 2025 | 390.40 (8.9%) | 358.45 | 358.45 - 397.55 | 0.8516 times | Fri 19 December 2025 | 358.50 (-3.99%) | 371.45 | 352.00 - 375.30 | 0.8047 times | Fri 12 December 2025 | 373.40 (2.6%) | 360.10 | 328.35 - 374.60 | 0.6463 times | Fri 05 December 2025 | 363.95 (-4.97%) | 379.00 | 363.00 - 380.85 | 1.0419 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 345.9 and 434.6
| Monthly Target 1 | 283.13 |
| Monthly Target 2 | 319.97 |
| Monthly Target 3 | 371.83333333333 |
| Monthly Target 4 | 408.67 |
| Monthly Target 5 | 460.53 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 356.80 (2.35%) | 348.70 | 335.00 - 423.70 | 0.2903 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.6563 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.4915 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.3379 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.4095 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.9401 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 2.1632 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 1.1854 times | Mon 30 June 2025 | 414.10 (1.87%) | 418.00 | 395.00 - 451.15 | 1.8735 times | Fri 30 May 2025 | 406.50 (9.38%) | 355.05 | 349.80 - 422.00 | 1.6523 times | Wed 30 April 2025 | 371.65 (0.41%) | 375.15 | 345.60 - 400.00 | 0.692 times |
Yearly price and charts Sotl
Strong yearly Stock price targets for Sotl 524667 are 301.55 and 390.25
| Yearly Target 1 | 283.13 |
| Yearly Target 2 | 319.97 |
| Yearly Target 3 | 371.83333333333 |
| Yearly Target 4 | 408.67 |
| Yearly Target 5 | 460.53 |
Yearly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 356.80 (-6.87%) | 390.55 | 335.00 - 423.70 | 0.0358 times | Wed 31 December 2025 | 383.10 (-27.68%) | 569.00 | 328.35 - 580.00 | 0.5591 times | Tue 31 December 2024 | 529.75 (50.52%) | 355.00 | 342.70 - 655.00 | 3.8218 times | Fri 29 December 2023 | 351.95 (17.32%) | 308.40 | 231.95 - 387.20 | 2.0111 times | Fri 30 December 2022 | 300.00 (-72.96%) | 1115.05 | 277.15 - 1750.30 | 1.3509 times | Fri 31 December 2021 | 1109.45 (51.77%) | 730.00 | 655.10 - 1822.65 | 1.0249 times | Thu 31 December 2020 | 731.00 (-14.88%) | 849.00 | 497.00 - 938.00 | 0.1008 times | Tue 31 December 2019 | 858.80 (-22.87%) | 1110.05 | 810.00 - 1515.00 | 0.0512 times | Mon 31 December 2018 | 1113.45 (0%) | 931.05 | 873.50 - 1169.90 | 0.0443 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 358.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotl 524667 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sotl 524667 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 8 points
Upper Bollinger band is at 369 and lower is at 339, while middle bands are at 346 and 362
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sotl (524667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sotl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sotl in short term but the buy signal is initial and weak.
Sotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sotl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.56 and Sotl 524667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 363.15 |
| 12 day DMA | 355.29 |
| 20 day DMA | 353.35 |
| 35 day DMA | 361.99 |
| 50 day DMA | 363.83 |
| 100 day DMA | 377.66 |
| 150 day DMA | 388.48 |
| 200 day DMA | 392.82 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.87 | 362.91 | 360.87 |
| 12 day EMA | 358.11 | 358.35 | 356.78 |
| 20 day EMA | 357.84 | 357.95 | 357 |
| 35 day EMA | 360.06 | 360.25 | 359.85 |
| 50 day EMA | 364.52 | 364.83 | 364.74 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.15 | 361.8 | 359.24 |
| 12 day SMA | 355.29 | 354.58 | 353.33 |
| 20 day SMA | 353.35 | 353.38 | 352.94 |
| 35 day SMA | 361.99 | 362.95 | 363.32 |
| 50 day SMA | 363.83 | 364.06 | 364.08 |
| 100 day SMA | 377.66 | 378.22 | 378.63 |
| 150 day SMA | 388.48 | 389 | 389.45 |
| 200 day SMA | 392.82 | 392.92 | 393.03 |
Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
