Munafa Stock Market Course + Intraday & FNO calls 
Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 737.05 and 750.05
| Intraday Target 1 | 726.7 |
| Intraday Target 2 | 734.4 |
| Intraday Target 3 | 739.7 |
| Intraday Target 4 | 747.4 |
| Intraday Target 5 | 752.7 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 742.10 (0.57%) | 740.25 | 732.00 - 745.00 | 0.2531 times | Thu 03 September 2026 | 737.90 (-1.85%) | 742.00 | 732.80 - 757.30 | 0.4092 times | Wed 02 September 2026 | 751.80 (-2.55%) | 782.05 | 736.10 - 795.25 | 4.6233 times | Tue 01 September 2026 | 771.50 (12.14%) | 699.80 | 695.90 - 787.00 | 4.2215 times | Mon 31 August 2026 | 688.00 (-1.06%) | 700.20 | 672.40 - 700.20 | 0.0853 times | Fri 28 August 2026 | 695.35 (2.36%) | 686.95 | 683.30 - 701.70 | 0.0352 times | Thu 27 August 2026 | 679.35 (-2.22%) | 703.15 | 676.55 - 706.25 | 0.1025 times | Wed 26 August 2026 | 694.75 (3.24%) | 671.50 | 670.65 - 697.80 | 0.062 times | Tue 25 August 2026 | 672.95 (-1.08%) | 687.25 | 672.05 - 687.35 | 0.0628 times | Mon 24 August 2026 | 680.30 (0.41%) | 678.20 | 671.20 - 705.20 | 0.1449 times | Fri 21 August 2026 | 677.55 (-1.59%) | 689.95 | 665.80 - 689.95 | 0.0698 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 707.25 and 830.1
| Weekly Target 1 | 613.73 |
| Weekly Target 2 | 677.92 |
| Weekly Target 3 | 736.58333333333 |
| Weekly Target 4 | 800.77 |
| Weekly Target 5 | 859.43 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 742.10 (6.72%) | 700.20 | 672.40 - 795.25 | 4.173 times | Fri 28 August 2026 | 695.35 (2.63%) | 678.20 | 670.65 - 706.25 | 0.1773 times | Fri 21 August 2026 | 677.55 (-3.14%) | 700.05 | 665.80 - 724.65 | 0.2545 times | Fri 14 August 2026 | 699.50 (-7.59%) | 750.00 | 679.90 - 750.00 | 0.5397 times | Fri 07 August 2026 | 756.95 (25.89%) | 619.00 | 603.30 - 814.55 | 2.1031 times | Fri 31 July 2026 | 601.30 (-7.02%) | 650.15 | 584.10 - 664.40 | 0.442 times | Fri 24 July 2026 | 646.70 (11.59%) | 578.00 | 563.20 - 666.60 | 1.5237 times | Fri 17 July 2026 | 579.55 (-4.51%) | 606.90 | 560.90 - 610.00 | 0.2767 times | Fri 10 July 2026 | 606.90 (14.73%) | 584.50 | 542.50 - 620.00 | 0.3789 times | Fri 03 July 2026 | 529.00 (0.26%) | 533.50 | 498.35 - 537.00 | 0.1312 times | Thu 25 June 2026 | 527.65 (-12.86%) | 604.65 | 523.20 - 608.20 | 0.2649 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 719 and 818.35
| Monthly Target 1 | 645.07 |
| Monthly Target 2 | 693.58 |
| Monthly Target 3 | 744.41666666667 |
| Monthly Target 4 | 792.93 |
| Monthly Target 5 | 843.77 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 742.10 (7.86%) | 699.80 | 695.90 - 795.25 | 2.4054 times | Mon 31 August 2026 | 688.00 (14.42%) | 619.00 | 603.30 - 814.55 | 1.8098 times | Fri 31 July 2026 | 601.30 (17.02%) | 513.50 | 500.60 - 666.60 | 1.5589 times | Tue 30 June 2026 | 513.85 (17.92%) | 449.00 | 412.85 - 623.10 | 3.0899 times | Fri 29 May 2026 | 435.75 (20.37%) | 361.30 | 361.30 - 468.30 | 0.7591 times | Thu 30 April 2026 | 362.00 (25.69%) | 305.65 | 300.80 - 375.95 | 0.082 times | Mon 30 March 2026 | 288.00 (-24.01%) | 372.35 | 287.00 - 372.35 | 0.1024 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.0674 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.0716 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.0536 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.0368 times |
Yearly price and charts Sotl
Strong yearly Stock price targets for Sotl 524667 are 514.55 and 1042.1
| Yearly Target 1 | 87 |
| Yearly Target 2 | 414.55 |
| Yearly Target 3 | 614.55 |
| Yearly Target 4 | 942.1 |
| Yearly Target 5 | 1142.1 |
Yearly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 742.10 (93.71%) | 390.55 | 287.00 - 814.55 | 2.5018 times | Wed 31 December 2025 | 383.10 (-27.68%) | 569.00 | 328.35 - 580.00 | 0.4053 times | Tue 31 December 2024 | 529.75 (50.52%) | 355.00 | 342.70 - 655.00 | 2.7705 times | Fri 29 December 2023 | 351.95 (17.32%) | 308.40 | 231.95 - 387.20 | 1.4579 times | Fri 30 December 2022 | 300.00 (-72.96%) | 1115.05 | 277.15 - 1750.30 | 0.9793 times | Fri 31 December 2021 | 1109.45 (51.77%) | 730.00 | 655.10 - 1822.65 | 0.743 times | Thu 31 December 2020 | 731.00 (-14.88%) | 849.00 | 497.00 - 938.00 | 0.0731 times | Tue 31 December 2019 | 858.80 (-22.87%) | 1110.05 | 810.00 - 1515.00 | 0.0371 times | Mon 31 December 2018 | 1113.45 (0%) | 931.05 | 873.50 - 1169.90 | 0.0321 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 717.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotl 524667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sotl 524667 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 718.6
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 703 and price is deviating by 27 points
Upper Bollinger band is at 756 and lower is at 650, while middle bands are at 677 and 730
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sotl (524667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sotl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sotl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sotl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.93 and Sotl 524667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 738.26 |
| 12 day DMA | 706.67 |
| 20 day DMA | 702.89 |
| 35 day DMA | 677.02 |
| 50 day DMA | 640.71 |
| 100 day DMA | 547.11 |
| 150 day DMA | 480.45 |
| 200 day DMA | 452.65 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.81 | 731.16 | 727.79 |
| 12 day EMA | 717.08 | 712.53 | 707.92 |
| 20 day EMA | 702.4 | 698.22 | 694.04 |
| 35 day EMA | 672.76 | 668.68 | 664.61 |
| 50 day EMA | 646.04 | 642.12 | 638.21 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.26 | 728.91 | 717.2 |
| 12 day SMA | 706.67 | 703.08 | 701.45 |
| 20 day SMA | 702.89 | 703.63 | 705.93 |
| 35 day SMA | 677.02 | 672.38 | 667.88 |
| 50 day SMA | 640.71 | 637.44 | 634.11 |
| 100 day SMA | 547.11 | 543.12 | 539.11 |
| 150 day SMA | 480.45 | 477.79 | 475.2 |
| 200 day SMA | 452.65 | 450.9 | 449.16 |
Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
