Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 585 and 613.7
| Daily Target 1 | 579.53 |
| Daily Target 2 | 590.47 |
| Daily Target 3 | 608.23333333333 |
| Daily Target 4 | 619.17 |
| Daily Target 5 | 636.93 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 601.40 (0.75%) | 604.95 | 597.30 - 626.00 | 1.2734 times | Thu 25 July 2024 | 596.90 (0.29%) | 593.85 | 587.05 - 607.00 | 0.2004 times | Wed 24 July 2024 | 595.15 (3.03%) | 577.00 | 577.00 - 609.20 | 0.9127 times | Tue 23 July 2024 | 577.65 (0.4%) | 585.00 | 557.05 - 585.00 | 0.4993 times | Mon 22 July 2024 | 575.35 (-0.36%) | 570.00 | 561.70 - 588.10 | 2.0404 times | Fri 19 July 2024 | 577.45 (-2.67%) | 594.50 | 569.00 - 594.50 | 1.6081 times | Thu 18 July 2024 | 593.30 (-2.83%) | 610.00 | 589.85 - 610.00 | 1.532 times | Tue 16 July 2024 | 610.60 (-1.5%) | 632.30 | 605.05 - 632.30 | 0.7932 times | Mon 15 July 2024 | 619.90 (1.11%) | 613.15 | 592.00 - 623.65 | 0.6833 times | Fri 12 July 2024 | 613.10 (-1.41%) | 626.10 | 611.45 - 633.60 | 0.4572 times | Thu 11 July 2024 | 621.85 (-0.46%) | 639.00 | 619.95 - 639.00 | 1.0444 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 579.23 and 648.18
| Weekly Target 1 | 525.87 |
| Weekly Target 2 | 563.63 |
| Weekly Target 3 | 594.81666666667 |
| Weekly Target 4 | 632.58 |
| Weekly Target 5 | 663.77 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 601.40 (4.15%) | 570.00 | 557.05 - 626.00 | 0.9693 times | Fri 19 July 2024 | 577.45 (-5.81%) | 613.15 | 569.00 - 632.30 | 0.9084 times | Fri 12 July 2024 | 613.10 (-4.51%) | 642.10 | 607.05 - 655.00 | 1.4689 times | Fri 05 July 2024 | 642.05 (15.04%) | 559.65 | 548.75 - 654.20 | 1.9616 times | Fri 28 June 2024 | 558.10 (4.95%) | 548.00 | 523.90 - 590.75 | 1.3851 times | Fri 21 June 2024 | 531.80 (3.3%) | 528.40 | 516.95 - 548.25 | 0.5238 times | Fri 14 June 2024 | 514.80 (2.03%) | 511.90 | 503.00 - 529.40 | 0.8164 times | Fri 07 June 2024 | 504.55 (0.93%) | 501.00 | 449.50 - 511.05 | 0.6591 times | Fri 31 May 2024 | 499.90 (-1.75%) | 499.70 | 494.50 - 516.60 | 0.7677 times | Fri 24 May 2024 | 508.80 (-1.51%) | 498.05 | 498.05 - 526.00 | 0.5399 times | Sat 18 May 2024 | 516.60 (-7.76%) | 499.45 | 482.05 - 534.00 | 3.493 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 575.08 and 681.33
| Monthly Target 1 | 495.47 |
| Monthly Target 2 | 548.43 |
| Monthly Target 3 | 601.71666666667 |
| Monthly Target 4 | 654.68 |
| Monthly Target 5 | 707.97 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 601.40 (7.76%) | 559.65 | 548.75 - 655.00 | 0.7875 times | Fri 28 June 2024 | 558.10 (11.64%) | 501.00 | 449.50 - 590.75 | 0.5021 times | Fri 31 May 2024 | 499.90 (-13.91%) | 580.60 | 482.05 - 598.00 | 1.1187 times | Tue 30 April 2024 | 580.65 (26.15%) | 467.35 | 461.15 - 615.35 | 2.4455 times | Thu 28 March 2024 | 460.30 (6.51%) | 439.65 | 389.55 - 478.00 | 1.2078 times | Thu 29 February 2024 | 432.15 (3.46%) | 423.85 | 384.55 - 484.35 | 1.4935 times | Wed 31 January 2024 | 417.70 (18.68%) | 355.00 | 342.70 - 425.75 | 0.6756 times | Fri 29 December 2023 | 351.95 (9.17%) | 323.40 | 315.00 - 369.05 | 0.4471 times | Thu 30 November 2023 | 322.40 (-11.34%) | 364.45 | 315.00 - 364.45 | 0.4768 times | Tue 31 October 2023 | 363.65 (11.22%) | 325.05 | 312.70 - 387.20 | 0.8453 times | Fri 29 September 2023 | 326.95 (0.83%) | 326.95 | 317.00 - 350.50 | 0.6221 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 595.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotl 524667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sotl 524667 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 602 and price is deviating by 26 points
Upper Bollinger band is at 654 and lower is at 550, while middle bands are at 576 and 628
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sotl (524667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sotl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sotl in short term but the sell signal is initial and weak.
Sotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sotl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.67 and Sotl 524667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 589.29 |
| 12 day DMA | 600.62 |
| 20 day DMA | 601.17 |
| 35 day DMA | 569.43 |
| 50 day DMA | 548.87 |
| 100 day DMA | 519.97 |
| 150 day DMA | 474.95 |
| 200 day DMA | 440.04 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.02 | 591.83 | 589.3 |
| 12 day EMA | 595.44 | 594.36 | 593.9 |
| 20 day EMA | 589.97 | 588.77 | 587.91 |
| 35 day EMA | 573.74 | 572.11 | 570.65 |
| 50 day EMA | 551.4 | 549.36 | 547.42 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.29 | 584.5 | 583.78 |
| 12 day SMA | 600.62 | 603.98 | 606.63 |
| 20 day SMA | 601.17 | 598.51 | 597.26 |
| 35 day SMA | 569.43 | 566.02 | 561.98 |
| 50 day SMA | 548.87 | 547.02 | 545.3 |
| 100 day SMA | 519.97 | 518.29 | 516.8 |
| 150 day SMA | 474.95 | 473.22 | 471.59 |
| 200 day SMA | 440.04 | 438.62 | 437.22 |
Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
