Munafa Stock Market Course + Intraday & FNO calls 
Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 572.13 and 596.83
| Intraday Target 1 | 567.68 |
| Intraday Target 2 | 576.57 |
| Intraday Target 3 | 592.38333333333 |
| Intraday Target 4 | 601.27 |
| Intraday Target 5 | 617.08 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 585.45 (-3.31%) | 604.65 | 583.50 - 608.20 | 0.7465 times | Fri 19 June 2026 | 605.50 (2.62%) | 585.05 | 584.95 - 609.00 | 0.3394 times | Thu 18 June 2026 | 590.05 (-3.59%) | 614.15 | 584.20 - 620.95 | 0.5899 times | Wed 17 June 2026 | 612.00 (0.86%) | 606.60 | 605.50 - 619.00 | 0.7851 times | Tue 16 June 2026 | 606.80 (4.9%) | 576.25 | 576.25 - 623.10 | 1.3574 times | Mon 15 June 2026 | 578.45 (1.3%) | 590.00 | 573.95 - 618.35 | 3.4797 times | Fri 12 June 2026 | 571.05 (5.41%) | 554.50 | 550.00 - 578.35 | 0.6986 times | Thu 11 June 2026 | 541.75 (-1.51%) | 553.65 | 540.50 - 565.00 | 0.3343 times | Wed 10 June 2026 | 550.05 (-3.2%) | 570.30 | 540.05 - 584.35 | 0.6196 times | Tue 09 June 2026 | 568.25 (4.48%) | 540.00 | 540.00 - 591.45 | 1.0495 times | Mon 08 June 2026 | 543.90 (-2.77%) | 555.15 | 540.50 - 561.00 | 0.8603 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 572.13 and 596.83
| Weekly Target 1 | 567.68 |
| Weekly Target 2 | 576.57 |
| Weekly Target 3 | 592.38333333333 |
| Weekly Target 4 | 601.27 |
| Weekly Target 5 | 617.08 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 585.45 (-3.31%) | 604.65 | 583.50 - 608.20 | 0.1267 times | Fri 19 June 2026 | 605.50 (6.03%) | 590.00 | 573.95 - 623.10 | 1.1118 times | Fri 12 June 2026 | 571.05 (2.08%) | 555.15 | 540.00 - 591.45 | 0.6045 times | Fri 05 June 2026 | 559.40 (28.38%) | 449.00 | 412.85 - 600.05 | 6.029 times | Fri 29 May 2026 | 435.75 (2.73%) | 434.80 | 415.55 - 448.00 | 0.1252 times | Fri 22 May 2026 | 424.15 (3.45%) | 405.50 | 395.55 - 435.00 | 0.1384 times | Fri 15 May 2026 | 410.00 (-6.55%) | 436.75 | 405.30 - 449.95 | 0.152 times | Fri 08 May 2026 | 438.75 (21.2%) | 361.30 | 361.30 - 468.30 | 1.616 times | Thu 30 April 2026 | 362.00 (-1.28%) | 372.15 | 359.00 - 375.95 | 0.0217 times | Fri 24 April 2026 | 366.70 (1.01%) | 360.75 | 360.75 - 375.25 | 0.0748 times | Fri 17 April 2026 | 363.05 (5.85%) | 375.00 | 337.05 - 375.00 | 0.0505 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 499.15 and 709.4
| Monthly Target 1 | 330.22 |
| Monthly Target 2 | 457.83 |
| Monthly Target 3 | 540.46666666667 |
| Monthly Target 4 | 668.08 |
| Monthly Target 5 | 750.72 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 585.45 (34.35%) | 449.00 | 412.85 - 623.10 | 6.9022 times | Fri 29 May 2026 | 435.75 (20.37%) | 361.30 | 361.30 - 468.30 | 1.7813 times | Thu 30 April 2026 | 362.00 (25.69%) | 305.65 | 300.80 - 375.95 | 0.1925 times | Mon 30 March 2026 | 288.00 (-24.01%) | 372.35 | 287.00 - 372.35 | 0.2403 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.1581 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.168 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.1258 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.0865 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.1048 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.2406 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 0.5536 times |
Yearly price and charts Sotl
Strong yearly Stock price targets for Sotl 524667 are 436.23 and 772.33
| Yearly Target 1 | 162.42 |
| Yearly Target 2 | 373.93 |
| Yearly Target 3 | 498.51666666667 |
| Yearly Target 4 | 710.03 |
| Yearly Target 5 | 834.62 |
Yearly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 585.45 (52.82%) | 390.55 | 287.00 - 623.10 | 1.2128 times | Wed 31 December 2025 | 383.10 (-27.68%) | 569.00 | 328.35 - 580.00 | 0.4857 times | Tue 31 December 2024 | 529.75 (50.52%) | 355.00 | 342.70 - 655.00 | 3.32 times | Fri 29 December 2023 | 351.95 (17.32%) | 308.40 | 231.95 - 387.20 | 1.7471 times | Fri 30 December 2022 | 300.00 (-72.96%) | 1115.05 | 277.15 - 1750.30 | 1.1735 times | Fri 31 December 2021 | 1109.45 (51.77%) | 730.00 | 655.10 - 1822.65 | 0.8903 times | Thu 31 December 2020 | 731.00 (-14.88%) | 849.00 | 497.00 - 938.00 | 0.0875 times | Tue 31 December 2019 | 858.80 (-22.87%) | 1110.05 | 810.00 - 1515.00 | 0.0445 times | Mon 31 December 2018 | 1113.45 (0%) | 931.05 | 873.50 - 1169.90 | 0.0385 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 568.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotl 524667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotl 524667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 589.73
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 528 and price is deviating by 70 points
Upper Bollinger band is at 668 and lower is at 389, while middle bands are at 458 and 598
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sotl (524667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sotl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sotl in short term and the buy signal is strong.
Sotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sotl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.48 and Sotl 524667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 599.96 |
| 12 day DMA | 576.05 |
| 20 day DMA | 527.72 |
| 35 day DMA | 479.83 |
| 50 day DMA | 444.12 |
| 100 day DMA | 395.75 |
| 150 day DMA | 387.51 |
| 200 day DMA | 391.05 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.37 | 594.33 | 588.75 |
| 12 day EMA | 568.12 | 564.97 | 557.6 |
| 20 day EMA | 538.38 | 533.43 | 525.85 |
| 35 day EMA | 493.65 | 488.25 | 481.35 |
| 50 day EMA | 449.49 | 443.94 | 437.35 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.96 | 598.56 | 591.67 |
| 12 day SMA | 576.05 | 574.37 | 566.75 |
| 20 day SMA | 527.72 | 519.66 | 510.5 |
| 35 day SMA | 479.83 | 473.45 | 466.64 |
| 50 day SMA | 444.12 | 439.16 | 433.43 |
| 100 day SMA | 395.75 | 393.51 | 390.97 |
| 150 day SMA | 387.51 | 386.19 | 384.73 |
| 200 day SMA | 391.05 | 390.13 | 389.14 |
Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
