Munafa Stock Market Course + Intraday & FNO calls 
Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 353.18 and 361.88
| Intraday Target 1 | 347.18 |
| Intraday Target 2 | 350.47 |
| Intraday Target 3 | 355.88333333333 |
| Intraday Target 4 | 359.17 |
| Intraday Target 5 | 364.58 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 353.75 (-1.72%) | 352.75 | 352.60 - 361.30 | 0.8759 times | Thu 05 March 2026 | 359.95 (0.31%) | 358.90 | 358.50 - 363.40 | 0.5999 times | Wed 04 March 2026 | 358.85 (-1.63%) | 357.90 | 355.00 - 362.50 | 0.7146 times | Mon 02 March 2026 | 364.80 (-3.75%) | 372.35 | 361.00 - 372.35 | 0.6055 times | Fri 27 February 2026 | 379.00 (1.38%) | 373.90 | 372.70 - 380.00 | 2.3866 times | Thu 26 February 2026 | 373.85 (3.05%) | 369.55 | 369.55 - 388.00 | 0.8155 times | Wed 25 February 2026 | 362.80 (-1.53%) | 368.45 | 360.00 - 373.30 | 0.8996 times | Tue 24 February 2026 | 368.45 (-1.5%) | 372.25 | 368.45 - 372.25 | 0.0324 times | Mon 23 February 2026 | 374.05 (3.14%) | 362.65 | 362.60 - 380.00 | 2.4645 times | Fri 20 February 2026 | 362.65 (-1.71%) | 365.00 | 361.20 - 369.90 | 0.6055 times | Thu 19 February 2026 | 368.95 (-1.85%) | 371.20 | 368.75 - 371.95 | 0.2579 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 343.3 and 363.05
| Weekly Target 1 | 339.82 |
| Weekly Target 2 | 346.78 |
| Weekly Target 3 | 359.56666666667 |
| Weekly Target 4 | 366.53 |
| Weekly Target 5 | 379.32 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 353.75 (-6.66%) | 372.35 | 352.60 - 372.35 | 0.67 times | Fri 27 February 2026 | 379.00 (4.51%) | 362.65 | 360.00 - 388.00 | 1.5813 times | Fri 20 February 2026 | 362.65 (1.64%) | 345.15 | 345.15 - 378.00 | 0.7148 times | Fri 13 February 2026 | 356.80 (1.93%) | 350.10 | 350.10 - 406.40 | 1.4274 times | Fri 06 February 2026 | 350.05 (0.42%) | 348.70 | 335.00 - 423.70 | 0.6097 times | Fri 30 January 2026 | 348.60 (-0.31%) | 346.20 | 338.20 - 353.25 | 0.8925 times | Fri 23 January 2026 | 349.70 (-2.13%) | 357.40 | 338.65 - 362.30 | 1.1768 times | Fri 16 January 2026 | 357.30 (-1.52%) | 363.00 | 340.05 - 365.45 | 0.5024 times | Fri 09 January 2026 | 362.80 (-4.99%) | 380.70 | 358.90 - 405.00 | 1.7148 times | Fri 02 January 2026 | 381.85 (-2.19%) | 390.40 | 378.90 - 399.70 | 0.7102 times | Fri 26 December 2025 | 390.40 (8.9%) | 358.45 | 358.45 - 397.55 | 0.7781 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 343.3 and 363.05
| Monthly Target 1 | 339.82 |
| Monthly Target 2 | 346.78 |
| Monthly Target 3 | 359.56666666667 |
| Monthly Target 4 | 366.53 |
| Monthly Target 5 | 379.32 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 353.75 (-6.66%) | 372.35 | 352.60 - 372.35 | 0.1089 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.7042 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.7483 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.5604 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.3852 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.467 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 1.0719 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 2.4665 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 1.3516 times | Mon 30 June 2025 | 414.10 (1.87%) | 418.00 | 395.00 - 451.15 | 2.1361 times | Fri 30 May 2025 | 406.50 (9.38%) | 355.05 | 349.80 - 422.00 | 1.884 times |
Yearly price and charts Sotl
Strong yearly Stock price targets for Sotl 524667 are 300.03 and 388.73
| Yearly Target 1 | 282.12 |
| Yearly Target 2 | 317.93 |
| Yearly Target 3 | 370.81666666667 |
| Yearly Target 4 | 406.63 |
| Yearly Target 5 | 459.52 |
Yearly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 353.75 (-7.66%) | 390.55 | 335.00 - 423.70 | 0.0517 times | Wed 31 December 2025 | 383.10 (-27.68%) | 569.00 | 328.35 - 580.00 | 0.5581 times | Tue 31 December 2024 | 529.75 (50.52%) | 355.00 | 342.70 - 655.00 | 3.815 times | Fri 29 December 2023 | 351.95 (17.32%) | 308.40 | 231.95 - 387.20 | 2.0076 times | Fri 30 December 2022 | 300.00 (-72.96%) | 1115.05 | 277.15 - 1750.30 | 1.3485 times | Fri 31 December 2021 | 1109.45 (51.77%) | 730.00 | 655.10 - 1822.65 | 1.0231 times | Thu 31 December 2020 | 731.00 (-14.88%) | 849.00 | 497.00 - 938.00 | 0.1006 times | Tue 31 December 2019 | 858.80 (-22.87%) | 1110.05 | 810.00 - 1515.00 | 0.0511 times | Mon 31 December 2018 | 1113.45 (0%) | 931.05 | 873.50 - 1169.90 | 0.0443 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 363.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotl 524667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotl 524667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.5
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 8 points
Upper Bollinger band is at 381 and lower is at 351, while middle bands are at 359 and 373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sotl (524667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sotl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sotl in short term and the sell signal is strong.
Sotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sotl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.22 and Sotl 524667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 363.27 |
| 12 day DMA | 366.92 |
| 20 day DMA | 365.38 |
| 35 day DMA | 359.03 |
| 50 day DMA | 364.03 |
| 100 day DMA | 372.88 |
| 150 day DMA | 383.88 |
| 200 day DMA | 392.21 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.68 | 364.14 | 366.24 |
| 12 day EMA | 363.82 | 365.65 | 366.69 |
| 20 day EMA | 363.79 | 364.85 | 365.37 |
| 35 day EMA | 364.8 | 365.45 | 365.77 |
| 50 day EMA | 364.06 | 364.48 | 364.67 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.27 | 367.29 | 367.86 |
| 12 day SMA | 366.92 | 368.21 | 369 |
| 20 day SMA | 365.38 | 365.4 | 365.25 |
| 35 day SMA | 359.03 | 359.16 | 359.13 |
| 50 day SMA | 364.03 | 364.56 | 364.76 |
| 100 day SMA | 372.88 | 373.34 | 373.7 |
| 150 day SMA | 383.88 | 384.17 | 384.46 |
| 200 day SMA | 392.21 | 392.47 | 392.64 |
Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
