Munafa Stock Market Course + Intraday & FNO calls 
Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 352.8 and 368.9
| Intraday Target 1 | 349.47 |
| Intraday Target 2 | 356.13 |
| Intraday Target 3 | 365.56666666667 |
| Intraday Target 4 | 372.23 |
| Intraday Target 5 | 381.67 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 362.80 (-1.17%) | 365.95 | 358.90 - 375.00 | 1.2892 times | Thu 08 January 2026 | 367.10 (-2.66%) | 377.00 | 363.60 - 377.00 | 1.4646 times | Wed 07 January 2026 | 377.15 (-0.62%) | 379.50 | 376.55 - 379.50 | 0.9536 times | Tue 06 January 2026 | 379.50 (-0.33%) | 383.25 | 376.15 - 384.00 | 0.8028 times | Mon 05 January 2026 | 380.75 (-0.29%) | 380.70 | 378.00 - 405.00 | 2.5611 times | Fri 02 January 2026 | 381.85 (-0.2%) | 381.15 | 379.15 - 387.60 | 1.158 times | Thu 01 January 2026 | 382.60 (-0.13%) | 390.55 | 380.25 - 390.55 | 0.1533 times | Wed 31 December 2025 | 383.10 (0.13%) | 396.00 | 381.45 - 399.70 | 0.6052 times | Tue 30 December 2025 | 382.60 (0.29%) | 384.20 | 382.40 - 388.40 | 0.4636 times | Mon 29 December 2025 | 381.50 (-2.28%) | 390.40 | 378.90 - 391.15 | 0.5485 times | Fri 26 December 2025 | 390.40 (0.01%) | 367.00 | 367.00 - 394.15 | 1.0207 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 337.8 and 383.9
| Weekly Target 1 | 329.47 |
| Weekly Target 2 | 346.13 |
| Weekly Target 3 | 375.56666666667 |
| Weekly Target 4 | 392.23 |
| Weekly Target 5 | 421.67 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 362.80 (-4.99%) | 380.70 | 358.90 - 405.00 | 2.184 times | Fri 02 January 2026 | 381.85 (-2.19%) | 390.40 | 378.90 - 399.70 | 0.9045 times | Fri 26 December 2025 | 390.40 (8.9%) | 358.45 | 358.45 - 397.55 | 0.991 times | Fri 19 December 2025 | 358.50 (-3.99%) | 371.45 | 352.00 - 375.30 | 0.9365 times | Fri 12 December 2025 | 373.40 (2.6%) | 360.10 | 328.35 - 374.60 | 0.7522 times | Fri 05 December 2025 | 363.95 (-4.97%) | 379.00 | 363.00 - 380.85 | 1.2126 times | Fri 28 November 2025 | 383.00 (4.99%) | 364.80 | 355.85 - 384.00 | 0.3731 times | Fri 21 November 2025 | 364.80 (-6.32%) | 389.15 | 362.30 - 389.45 | 0.8311 times | Fri 14 November 2025 | 389.40 (-0.56%) | 392.00 | 383.50 - 394.00 | 0.8486 times | Fri 07 November 2025 | 391.60 (-0.61%) | 390.00 | 388.25 - 414.00 | 0.9663 times | Fri 31 October 2025 | 394.00 (-1.18%) | 394.35 | 390.00 - 403.15 | 0.3012 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 337.8 and 383.9
| Monthly Target 1 | 329.47 |
| Monthly Target 2 | 346.13 |
| Monthly Target 3 | 375.56666666667 |
| Monthly Target 4 | 392.23 |
| Monthly Target 5 | 421.67 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 362.80 (-5.3%) | 390.55 | 358.90 - 405.00 | 0.2887 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.4897 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.3367 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.4081 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.9368 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 2.1557 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 1.1813 times | Mon 30 June 2025 | 414.10 (1.87%) | 418.00 | 395.00 - 451.15 | 1.8669 times | Fri 30 May 2025 | 406.50 (9.38%) | 355.05 | 349.80 - 422.00 | 1.6465 times | Wed 30 April 2025 | 371.65 (0.41%) | 375.15 | 345.60 - 400.00 | 0.6896 times | Fri 28 March 2025 | 370.15 (-2.6%) | 388.10 | 357.10 - 434.70 | 1.7996 times |
Yearly price and charts Sotl
Strong yearly Stock price targets for Sotl 524667 are 337.8 and 383.9
| Yearly Target 1 | 329.47 |
| Yearly Target 2 | 346.13 |
| Yearly Target 3 | 375.56666666667 |
| Yearly Target 4 | 392.23 |
| Yearly Target 5 | 421.67 |
Yearly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 362.80 (-5.3%) | 390.55 | 358.90 - 405.00 | 0.011 times | Wed 31 December 2025 | 383.10 (-27.68%) | 569.00 | 328.35 - 580.00 | 0.5607 times | Tue 31 December 2024 | 529.75 (50.52%) | 355.00 | 342.70 - 655.00 | 3.8324 times | Fri 29 December 2023 | 351.95 (17.32%) | 308.40 | 231.95 - 387.20 | 2.0167 times | Fri 30 December 2022 | 300.00 (-72.96%) | 1115.05 | 277.15 - 1750.30 | 1.3546 times | Fri 31 December 2021 | 1109.45 (51.77%) | 730.00 | 655.10 - 1822.65 | 1.0277 times | Thu 31 December 2020 | 731.00 (-14.88%) | 849.00 | 497.00 - 938.00 | 0.1011 times | Tue 31 December 2019 | 858.80 (-22.87%) | 1110.05 | 810.00 - 1515.00 | 0.0514 times | Mon 31 December 2018 | 1113.45 (0%) | 931.05 | 873.50 - 1169.90 | 0.0445 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 374.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotl 524667 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sotl 524667 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sotl 524667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.98
Munafa value: 34 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 10 points
Upper Bollinger band is at 395 and lower is at 357, while middle bands are at 366 and 385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sotl (524667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sotl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sotl in short term and the sell signal is strong.
Sotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sotl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.42 and Sotl 524667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 373.46 |
| 12 day DMA | 379.98 |
| 20 day DMA | 375.11 |
| 35 day DMA | 371.76 |
| 50 day DMA | 376.95 |
| 100 day DMA | 390.46 |
| 150 day DMA | 399.56 |
| 200 day DMA | 396.11 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.27 | 375.5 | 379.7 |
| 12 day EMA | 374.93 | 377.14 | 378.97 |
| 20 day EMA | 375.29 | 376.6 | 377.6 |
| 35 day EMA | 377.4 | 378.26 | 378.92 |
| 50 day EMA | 378.26 | 378.89 | 379.37 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.46 | 377.27 | 380.37 |
| 12 day SMA | 379.98 | 381.41 | 381.65 |
| 20 day SMA | 375.11 | 375.42 | 375.47 |
| 35 day SMA | 371.76 | 372.01 | 372.38 |
| 50 day SMA | 376.95 | 377.7 | 378.35 |
| 100 day SMA | 390.46 | 390.94 | 391.35 |
| 150 day SMA | 399.56 | 399.95 | 400.32 |
| 200 day SMA | 396.11 | 396.21 | 396.41 |
Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
