Munafa Stock Market Course + Intraday & FNO calls 
Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 363.55 and 370.1
| Intraday Target 1 | 362 |
| Intraday Target 2 | 365.1 |
| Intraday Target 3 | 368.55 |
| Intraday Target 4 | 371.65 |
| Intraday Target 5 | 375.1 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 368.20 (0.05%) | 372.00 | 365.45 - 372.00 | 1.1874 times | Tue 21 April 2026 | 368.00 (0.92%) | 364.65 | 362.30 - 375.25 | 1.1702 times | Mon 20 April 2026 | 364.65 (0.44%) | 360.75 | 360.75 - 368.00 | 0.9413 times | Fri 17 April 2026 | 363.05 (-0.62%) | 365.35 | 361.95 - 373.80 | 1.0973 times | Thu 16 April 2026 | 365.30 (2.6%) | 358.00 | 356.05 - 367.60 | 0.719 times | Wed 15 April 2026 | 356.05 (3.52%) | 373.00 | 350.10 - 373.00 | 1.437 times | Mon 13 April 2026 | 343.95 (0.28%) | 375.00 | 337.05 - 375.00 | 0.8643 times | Fri 10 April 2026 | 343.00 (1.8%) | 337.10 | 337.10 - 346.00 | 0.8492 times | Thu 09 April 2026 | 336.95 (-0.21%) | 337.20 | 333.50 - 342.90 | 0.5236 times | Wed 08 April 2026 | 337.65 (5.9%) | 335.00 | 328.90 - 338.55 | 1.2107 times | Tue 07 April 2026 | 318.85 (-0.82%) | 321.00 | 318.00 - 327.00 | 0.478 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 364.48 and 378.98
| Weekly Target 1 | 353.57 |
| Weekly Target 2 | 360.88 |
| Weekly Target 3 | 368.06666666667 |
| Weekly Target 4 | 375.38 |
| Weekly Target 5 | 382.57 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 368.20 (1.42%) | 360.75 | 360.75 - 375.25 | 0.7591 times | Fri 17 April 2026 | 363.05 (5.85%) | 375.00 | 337.05 - 375.00 | 0.9476 times | Fri 10 April 2026 | 343.00 (8.48%) | 316.95 | 311.25 - 346.00 | 0.8864 times | Thu 02 April 2026 | 316.20 (5.82%) | 297.00 | 287.00 - 317.55 | 0.9232 times | Fri 27 March 2026 | 298.80 (-12.47%) | 344.60 | 297.00 - 344.60 | 2.1261 times | Fri 20 March 2026 | 341.35 (4.37%) | 331.30 | 319.00 - 349.05 | 0.6881 times | Fri 13 March 2026 | 327.05 (-7.55%) | 341.00 | 326.00 - 356.70 | 1.3545 times | Fri 06 March 2026 | 353.75 (-6.66%) | 372.35 | 352.60 - 372.35 | 0.523 times | Fri 27 February 2026 | 379.00 (4.51%) | 362.65 | 360.00 - 388.00 | 1.2342 times | Fri 20 February 2026 | 362.65 (1.64%) | 345.15 | 345.15 - 378.00 | 0.5579 times | Fri 13 February 2026 | 356.80 (1.93%) | 350.10 | 350.10 - 406.40 | 1.1141 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 334.5 and 408.95
| Monthly Target 1 | 273.63 |
| Monthly Target 2 | 320.92 |
| Monthly Target 3 | 348.08333333333 |
| Monthly Target 4 | 395.37 |
| Monthly Target 5 | 422.53 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 368.20 (27.85%) | 305.65 | 300.80 - 375.25 | 0.6747 times | Mon 30 March 2026 | 288.00 (-24.01%) | 372.35 | 287.00 - 372.35 | 1.1311 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.7441 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.7906 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.5921 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.407 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.4934 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 1.1326 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 2.6062 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 1.4282 times | Mon 30 June 2025 | 414.10 (1.87%) | 418.00 | 395.00 - 451.15 | 2.2571 times |
Yearly price and charts Sotl
Strong yearly Stock price targets for Sotl 524667 are 259.25 and 395.95
| Yearly Target 1 | 222.93 |
| Yearly Target 2 | 295.57 |
| Yearly Target 3 | 359.63333333333 |
| Yearly Target 4 | 432.27 |
| Yearly Target 5 | 496.33 |
Yearly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 368.20 (-3.89%) | 390.55 | 287.00 - 423.70 | 0.1041 times | Wed 31 December 2025 | 383.10 (-27.68%) | 569.00 | 328.35 - 580.00 | 0.5548 times | Tue 31 December 2024 | 529.75 (50.52%) | 355.00 | 342.70 - 655.00 | 3.7927 times | Fri 29 December 2023 | 351.95 (17.32%) | 308.40 | 231.95 - 387.20 | 1.9958 times | Fri 30 December 2022 | 300.00 (-72.96%) | 1115.05 | 277.15 - 1750.30 | 1.3406 times | Fri 31 December 2021 | 1109.45 (51.77%) | 730.00 | 655.10 - 1822.65 | 1.0171 times | Thu 31 December 2020 | 731.00 (-14.88%) | 849.00 | 497.00 - 938.00 | 0.1 times | Tue 31 December 2019 | 858.80 (-22.87%) | 1110.05 | 810.00 - 1515.00 | 0.0508 times | Mon 31 December 2018 | 1113.45 (0%) | 931.05 | 873.50 - 1169.90 | 0.044 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 352.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotl 524667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sotl 524667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 23 points
Upper Bollinger band is at 382 and lower is at 291, while middle bands are at 314 and 359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sotl (524667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sotl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sotl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sotl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sotl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.75 and Sotl 524667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 365.84 |
| 12 day DMA | 348.93 |
| 20 day DMA | 336.03 |
| 35 day DMA | 342.01 |
| 50 day DMA | 348.84 |
| 100 day DMA | 357.1 |
| 150 day DMA | 370.34 |
| 200 day DMA | 381.05 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.63 | 361.35 | 358.02 |
| 12 day EMA | 352.53 | 349.68 | 346.35 |
| 20 day EMA | 346.94 | 344.7 | 342.25 |
| 35 day EMA | 346.59 | 345.32 | 343.99 |
| 50 day EMA | 350.53 | 349.81 | 349.07 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.84 | 363.41 | 358.6 |
| 12 day SMA | 348.93 | 344.6 | 340.03 |
| 20 day SMA | 336.03 | 334.65 | 333.54 |
| 35 day SMA | 342.01 | 341.86 | 341.87 |
| 50 day SMA | 348.84 | 348.61 | 348.31 |
| 100 day SMA | 357.1 | 357.01 | 356.97 |
| 150 day SMA | 370.34 | 370.59 | 370.84 |
| 200 day SMA | 381.05 | 381.32 | 381.58 |
Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
