Munafa Stock Market Course + Intraday & FNO calls 
Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 566.2 and 589.75
| Intraday Target 1 | 561.83 |
| Intraday Target 2 | 570.57 |
| Intraday Target 3 | 585.38333333333 |
| Intraday Target 4 | 594.12 |
| Intraday Target 5 | 608.93 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 579.30 (-3.08%) | 599.20 | 576.65 - 600.20 | 0.8759 times | Mon 13 July 2026 | 597.70 (-1.52%) | 606.90 | 592.50 - 610.00 | 0.9281 times | Fri 10 July 2026 | 606.90 (4.27%) | 582.05 | 577.50 - 620.00 | 3.2107 times | Thu 09 July 2026 | 582.05 (5.45%) | 549.05 | 549.05 - 597.75 | 1.4025 times | Wed 08 July 2026 | 551.95 (-1.31%) | 552.60 | 542.50 - 567.10 | 0.8697 times | Tue 07 July 2026 | 559.25 (5.72%) | 584.50 | 555.00 - 584.50 | 1.3321 times | Fri 03 July 2026 | 529.00 (2.2%) | 519.00 | 514.00 - 537.00 | 0.4183 times | Thu 02 July 2026 | 517.60 (0.69%) | 510.30 | 500.60 - 520.00 | 0.3844 times | Wed 01 July 2026 | 514.05 (0.04%) | 513.50 | 508.25 - 523.25 | 0.2598 times | Tue 30 June 2026 | 513.85 (2%) | 504.05 | 504.05 - 521.20 | 0.3185 times | Mon 29 June 2026 | 503.75 (-4.53%) | 533.50 | 498.35 - 533.50 | 0.9785 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 561.3 and 594.65
| Weekly Target 1 | 555.3 |
| Weekly Target 2 | 567.3 |
| Weekly Target 3 | 588.65 |
| Weekly Target 4 | 600.65 |
| Weekly Target 5 | 622 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 579.30 (-4.55%) | 606.90 | 576.65 - 610.00 | 0.1639 times | Fri 10 July 2026 | 606.90 (14.73%) | 584.50 | 542.50 - 620.00 | 0.6193 times | Fri 03 July 2026 | 529.00 (0.26%) | 533.50 | 498.35 - 537.00 | 0.2144 times | Thu 25 June 2026 | 527.65 (-12.86%) | 604.65 | 523.20 - 608.20 | 0.4331 times | Fri 19 June 2026 | 605.50 (6.03%) | 590.00 | 573.95 - 623.10 | 1.1674 times | Fri 12 June 2026 | 571.05 (2.08%) | 555.15 | 540.00 - 591.45 | 0.6348 times | Fri 05 June 2026 | 559.40 (28.38%) | 449.00 | 412.85 - 600.05 | 6.3308 times | Fri 29 May 2026 | 435.75 (2.73%) | 434.80 | 415.55 - 448.00 | 0.1314 times | Fri 22 May 2026 | 424.15 (3.45%) | 405.50 | 395.55 - 435.00 | 0.1454 times | Fri 15 May 2026 | 410.00 (-6.55%) | 436.75 | 405.30 - 449.95 | 0.1596 times | Fri 08 May 2026 | 438.75 (21.2%) | 361.30 | 361.30 - 468.30 | 1.6969 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 539.95 and 659.35
| Monthly Target 1 | 447.23 |
| Monthly Target 2 | 513.27 |
| Monthly Target 3 | 566.63333333333 |
| Monthly Target 4 | 632.67 |
| Monthly Target 5 | 686.03 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 579.30 (12.74%) | 513.50 | 500.60 - 620.00 | 0.6775 times | Tue 30 June 2026 | 513.85 (17.92%) | 449.00 | 412.85 - 623.10 | 6.6875 times | Fri 29 May 2026 | 435.75 (20.37%) | 361.30 | 361.30 - 468.30 | 1.6428 times | Thu 30 April 2026 | 362.00 (25.69%) | 305.65 | 300.80 - 375.95 | 0.1775 times | Mon 30 March 2026 | 288.00 (-24.01%) | 372.35 | 287.00 - 372.35 | 0.2216 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.1458 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.1549 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.116 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.0797 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.0967 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.2219 times |
Yearly price and charts Sotl
Strong yearly Stock price targets for Sotl 524667 are 433.15 and 769.25
| Yearly Target 1 | 160.37 |
| Yearly Target 2 | 369.83 |
| Yearly Target 3 | 496.46666666667 |
| Yearly Target 4 | 705.93 |
| Yearly Target 5 | 832.57 |
Yearly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 579.30 (51.21%) | 390.55 | 287.00 - 623.10 | 1.3314 times | Wed 31 December 2025 | 383.10 (-27.68%) | 569.00 | 328.35 - 580.00 | 0.4783 times | Tue 31 December 2024 | 529.75 (50.52%) | 355.00 | 342.70 - 655.00 | 3.2695 times | Fri 29 December 2023 | 351.95 (17.32%) | 308.40 | 231.95 - 387.20 | 1.7205 times | Fri 30 December 2022 | 300.00 (-72.96%) | 1115.05 | 277.15 - 1750.30 | 1.1557 times | Fri 31 December 2021 | 1109.45 (51.77%) | 730.00 | 655.10 - 1822.65 | 0.8768 times | Thu 31 December 2020 | 731.00 (-14.88%) | 849.00 | 497.00 - 938.00 | 0.0862 times | Tue 31 December 2019 | 858.80 (-22.87%) | 1110.05 | 810.00 - 1515.00 | 0.0438 times | Mon 31 December 2018 | 1113.45 (0%) | 931.05 | 873.50 - 1169.90 | 0.0379 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 566.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotl 524667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 566 and price is deviating by 35 points
Upper Bollinger band is at 636 and lower is at 496, while middle bands are at 531 and 601
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sotl (524667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sotl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sotl in short term and the buy signal is strong.
Sotl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sotl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.95 and Sotl 524667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 583.58 |
| 12 day DMA | 548.59 |
| 20 day DMA | 565.57 |
| 35 day DMA | 534.62 |
| 50 day DMA | 497.79 |
| 100 day DMA | 423.76 |
| 150 day DMA | 403.86 |
| 200 day DMA | 401.19 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.37 | 580.9 | 572.5 |
| 12 day EMA | 566.14 | 563.75 | 557.58 |
| 20 day EMA | 554.89 | 552.32 | 547.55 |
| 35 day EMA | 524.86 | 521.66 | 517.18 |
| 50 day EMA | 495.8 | 492.39 | 488.09 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.58 | 579.57 | 565.83 |
| 12 day SMA | 548.59 | 548.54 | 546.35 |
| 20 day SMA | 565.57 | 565.16 | 562.36 |
| 35 day SMA | 534.62 | 530.14 | 524.97 |
| 50 day SMA | 497.79 | 493.54 | 488.97 |
| 100 day SMA | 423.76 | 421.62 | 419.32 |
| 150 day SMA | 403.86 | 402.49 | 401.06 |
| 200 day SMA | 401.19 | 400.33 | 399.4 |
Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
