Munafa Stock Market Course + Intraday & FNO calls 
Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 575.4 and 591
| Intraday Target 1 | 563.88 |
| Intraday Target 2 | 571.32 |
| Intraday Target 3 | 579.48333333333 |
| Intraday Target 4 | 586.92 |
| Intraday Target 5 | 595.08 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 578.75 (1.3%) | 575.65 | 572.05 - 587.65 | 0.2606 times | Tue 23 June 2026 | 571.35 (-2.41%) | 590.00 | 568.55 - 603.55 | 0.4532 times | Mon 22 June 2026 | 585.45 (-3.31%) | 604.65 | 583.50 - 608.20 | 0.8321 times | Fri 19 June 2026 | 605.50 (2.62%) | 585.05 | 584.95 - 609.00 | 0.3783 times | Thu 18 June 2026 | 590.05 (-3.59%) | 614.15 | 584.20 - 620.95 | 0.6575 times | Wed 17 June 2026 | 612.00 (0.86%) | 606.60 | 605.50 - 619.00 | 0.8752 times | Tue 16 June 2026 | 606.80 (4.9%) | 576.25 | 576.25 - 623.10 | 1.5131 times | Mon 15 June 2026 | 578.45 (1.3%) | 590.00 | 573.95 - 618.35 | 3.8788 times | Fri 12 June 2026 | 571.05 (5.41%) | 554.50 | 550.00 - 578.35 | 0.7787 times | Thu 11 June 2026 | 541.75 (-1.51%) | 553.65 | 540.50 - 565.00 | 0.3726 times | Wed 10 June 2026 | 550.05 (-3.2%) | 570.30 | 540.05 - 584.35 | 0.6907 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 553.83 and 593.48
| Weekly Target 1 | 545.52 |
| Weekly Target 2 | 562.13 |
| Weekly Target 3 | 585.16666666667 |
| Weekly Target 4 | 601.78 |
| Weekly Target 5 | 624.82 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 578.75 (-4.42%) | 604.65 | 568.55 - 608.20 | 0.2328 times | Fri 19 June 2026 | 605.50 (6.03%) | 590.00 | 573.95 - 623.10 | 1.0998 times | Fri 12 June 2026 | 571.05 (2.08%) | 555.15 | 540.00 - 591.45 | 0.598 times | Fri 05 June 2026 | 559.40 (28.38%) | 449.00 | 412.85 - 600.05 | 5.9642 times | Fri 29 May 2026 | 435.75 (2.73%) | 434.80 | 415.55 - 448.00 | 0.1238 times | Fri 22 May 2026 | 424.15 (3.45%) | 405.50 | 395.55 - 435.00 | 0.1369 times | Fri 15 May 2026 | 410.00 (-6.55%) | 436.75 | 405.30 - 449.95 | 0.1503 times | Fri 08 May 2026 | 438.75 (21.2%) | 361.30 | 361.30 - 468.30 | 1.5987 times | Thu 30 April 2026 | 362.00 (-1.28%) | 372.15 | 359.00 - 375.95 | 0.0215 times | Fri 24 April 2026 | 366.70 (1.01%) | 360.75 | 360.75 - 375.25 | 0.074 times | Fri 17 April 2026 | 363.05 (5.85%) | 375.00 | 337.05 - 375.00 | 0.05 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 495.8 and 706.05
| Monthly Target 1 | 327.98 |
| Monthly Target 2 | 453.37 |
| Monthly Target 3 | 538.23333333333 |
| Monthly Target 4 | 663.62 |
| Monthly Target 5 | 748.48 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 578.75 (32.82%) | 449.00 | 412.85 - 623.10 | 6.9315 times | Fri 29 May 2026 | 435.75 (20.37%) | 361.30 | 361.30 - 468.30 | 1.7645 times | Thu 30 April 2026 | 362.00 (25.69%) | 305.65 | 300.80 - 375.95 | 0.1907 times | Mon 30 March 2026 | 288.00 (-24.01%) | 372.35 | 287.00 - 372.35 | 0.238 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.1566 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.1664 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.1246 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.0857 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.1038 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.2383 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 0.5484 times |
Yearly price and charts Sotl
Strong yearly Stock price targets for Sotl 524667 are 432.88 and 768.98
| Yearly Target 1 | 160.18 |
| Yearly Target 2 | 369.47 |
| Yearly Target 3 | 496.28333333333 |
| Yearly Target 4 | 705.57 |
| Yearly Target 5 | 832.38 |
Yearly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 578.75 (51.07%) | 390.55 | 287.00 - 623.10 | 1.2234 times | Wed 31 December 2025 | 383.10 (-27.68%) | 569.00 | 328.35 - 580.00 | 0.485 times | Tue 31 December 2024 | 529.75 (50.52%) | 355.00 | 342.70 - 655.00 | 3.3155 times | Fri 29 December 2023 | 351.95 (17.32%) | 308.40 | 231.95 - 387.20 | 1.7447 times | Fri 30 December 2022 | 300.00 (-72.96%) | 1115.05 | 277.15 - 1750.30 | 1.1719 times | Fri 31 December 2021 | 1109.45 (51.77%) | 730.00 | 655.10 - 1822.65 | 0.8891 times | Thu 31 December 2020 | 731.00 (-14.88%) | 849.00 | 497.00 - 938.00 | 0.0874 times | Tue 31 December 2019 | 858.80 (-22.87%) | 1110.05 | 810.00 - 1515.00 | 0.0444 times | Mon 31 December 2018 | 1113.45 (0%) | 931.05 | 873.50 - 1169.90 | 0.0385 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 570.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotl 524667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotl 524667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 589.73
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 543 and price is deviating by 62 points
Upper Bollinger band is at 666 and lower is at 421, while middle bands are at 482 and 605
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sotl (524667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sotl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sotl in short term but the sell signal is initial and weak.
Sotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sotl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.79 and Sotl 524667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 586.22 |
| 12 day DMA | 579.95 |
| 20 day DMA | 542.89 |
| 35 day DMA | 490.61 |
| 50 day DMA | 453.52 |
| 100 day DMA | 400.32 |
| 150 day DMA | 389.97 |
| 200 day DMA | 392.74 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.72 | 584.7 | 591.37 |
| 12 day EMA | 570.19 | 568.63 | 568.13 |
| 20 day EMA | 545.1 | 541.56 | 538.43 |
| 35 day EMA | 502.91 | 498.45 | 494.16 |
| 50 day EMA | 456.64 | 451.66 | 446.78 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.22 | 592.87 | 599.96 |
| 12 day SMA | 579.95 | 577.05 | 576.05 |
| 20 day SMA | 542.89 | 535.07 | 527.72 |
| 35 day SMA | 490.61 | 485.31 | 479.83 |
| 50 day SMA | 453.52 | 448.81 | 444.12 |
| 100 day SMA | 400.32 | 397.97 | 395.75 |
| 150 day SMA | 389.97 | 388.72 | 387.51 |
| 200 day SMA | 392.74 | 391.89 | 391.05 |
Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
