Munafa Stock Market Course + Intraday & FNO calls 
Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 404.05 and 428.9
| Intraday Target 1 | 399.32 |
| Intraday Target 2 | 408.78 |
| Intraday Target 3 | 424.16666666667 |
| Intraday Target 4 | 433.63 |
| Intraday Target 5 | 449.02 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 418.25 (-4.67%) | 439.55 | 414.70 - 439.55 | 0.2201 times | Mon 11 May 2026 | 438.75 (0%) | 436.75 | 431.65 - 449.95 | 0.2356 times | Fri 08 May 2026 | 438.75 (4.19%) | 445.95 | 426.00 - 454.80 | 1.7712 times | Thu 07 May 2026 | 421.10 (-0.05%) | 425.00 | 416.90 - 433.65 | 0.5198 times | Wed 06 May 2026 | 421.30 (7.11%) | 394.00 | 394.00 - 468.30 | 6.9629 times | Tue 05 May 2026 | 393.35 (3.59%) | 383.75 | 381.00 - 395.00 | 0.0577 times | Mon 04 May 2026 | 379.70 (4.89%) | 361.30 | 361.30 - 383.20 | 0.168 times | Thu 30 April 2026 | 362.00 (-1.36%) | 367.65 | 359.00 - 367.65 | 0.0185 times | Wed 29 April 2026 | 367.00 (-0.62%) | 366.70 | 360.25 - 371.20 | 0.011 times | Tue 28 April 2026 | 369.30 (-0.67%) | 370.00 | 366.50 - 372.75 | 0.035 times | Mon 27 April 2026 | 371.80 (1.39%) | 372.15 | 366.00 - 375.95 | 0.0627 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 398.85 and 434.1
| Weekly Target 1 | 392.38 |
| Weekly Target 2 | 405.32 |
| Weekly Target 3 | 427.63333333333 |
| Weekly Target 4 | 440.57 |
| Weekly Target 5 | 462.88 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 418.25 (-4.67%) | 436.75 | 414.70 - 449.95 | 0.3598 times | Fri 08 May 2026 | 438.75 (21.2%) | 361.30 | 361.30 - 468.30 | 7.4837 times | Thu 30 April 2026 | 362.00 (-1.28%) | 372.15 | 359.00 - 375.95 | 0.1004 times | Fri 24 April 2026 | 366.70 (1.01%) | 360.75 | 360.75 - 375.25 | 0.3466 times | Fri 17 April 2026 | 363.05 (5.85%) | 375.00 | 337.05 - 375.00 | 0.2339 times | Fri 10 April 2026 | 343.00 (8.48%) | 316.95 | 311.25 - 346.00 | 0.2188 times | Thu 02 April 2026 | 316.20 (5.82%) | 297.00 | 287.00 - 317.55 | 0.2279 times | Fri 27 March 2026 | 298.80 (-12.47%) | 344.60 | 297.00 - 344.60 | 0.5248 times | Fri 20 March 2026 | 341.35 (4.37%) | 331.30 | 319.00 - 349.05 | 0.1698 times | Fri 13 March 2026 | 327.05 (-7.55%) | 341.00 | 326.00 - 356.70 | 0.3343 times | Fri 06 March 2026 | 353.75 (-6.66%) | 372.35 | 352.60 - 372.35 | 0.1291 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 389.78 and 496.78
| Monthly Target 1 | 308.95 |
| Monthly Target 2 | 363.6 |
| Monthly Target 3 | 415.95 |
| Monthly Target 4 | 470.6 |
| Monthly Target 5 | 522.95 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 418.25 (15.54%) | 361.30 | 361.30 - 468.30 | 4.4263 times | Thu 30 April 2026 | 362.00 (25.69%) | 305.65 | 300.80 - 375.95 | 0.5737 times | Mon 30 March 2026 | 288.00 (-24.01%) | 372.35 | 287.00 - 372.35 | 0.7162 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.4711 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.5006 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.3749 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.2577 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.3124 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.7171 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 1.6501 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 0.9042 times |
Yearly price and charts Sotl
Strong yearly Stock price targets for Sotl 524667 are 352.63 and 533.93
| Yearly Target 1 | 209.88 |
| Yearly Target 2 | 314.07 |
| Yearly Target 3 | 391.18333333333 |
| Yearly Target 4 | 495.37 |
| Yearly Target 5 | 572.48 |
Yearly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 418.25 (9.18%) | 390.55 | 287.00 - 468.30 | 0.3212 times | Wed 31 December 2025 | 383.10 (-27.68%) | 569.00 | 328.35 - 580.00 | 0.5413 times | Tue 31 December 2024 | 529.75 (50.52%) | 355.00 | 342.70 - 655.00 | 3.7001 times | Fri 29 December 2023 | 351.95 (17.32%) | 308.40 | 231.95 - 387.20 | 1.9471 times | Fri 30 December 2022 | 300.00 (-72.96%) | 1115.05 | 277.15 - 1750.30 | 1.3079 times | Fri 31 December 2021 | 1109.45 (51.77%) | 730.00 | 655.10 - 1822.65 | 0.9923 times | Thu 31 December 2020 | 731.00 (-14.88%) | 849.00 | 497.00 - 938.00 | 0.0976 times | Tue 31 December 2019 | 858.80 (-22.87%) | 1110.05 | 810.00 - 1515.00 | 0.0496 times | Mon 31 December 2018 | 1113.45 (0%) | 931.05 | 873.50 - 1169.90 | 0.0429 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 402.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotl 524667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotl 524667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 29 points
Upper Bollinger band is at 439 and lower is at 326, while middle bands are at 355 and 411
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sotl (524667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sotl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sotl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sotl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.51 and Sotl 524667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 427.63 |
| 12 day DMA | 395.67 |
| 20 day DMA | 382.15 |
| 35 day DMA | 357.74 |
| 50 day DMA | 356.31 |
| 100 day DMA | 360.38 |
| 150 day DMA | 369.26 |
| 200 day DMA | 378.69 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.03 | 422.42 | 414.26 |
| 12 day EMA | 402.21 | 399.3 | 392.13 |
| 20 day EMA | 387.85 | 384.65 | 378.96 |
| 35 day EMA | 375.45 | 372.93 | 369.06 |
| 50 day EMA | 364.54 | 362.35 | 359.23 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.63 | 422.65 | 410.84 |
| 12 day SMA | 395.67 | 391.3 | 385.42 |
| 20 day SMA | 382.15 | 378.39 | 373.3 |
| 35 day SMA | 357.74 | 355.5 | 352.19 |
| 50 day SMA | 356.31 | 355.42 | 353.9 |
| 100 day SMA | 360.38 | 359.89 | 359.18 |
| 150 day SMA | 369.26 | 369.09 | 368.81 |
| 200 day SMA | 378.69 | 378.72 | 378.7 |
Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
