BSE SOTL 524667 All indicator, SOTL 524667 indicators All technical analysis, SOTL 524667 indicators All free charts, SOTL 524667 indicators All historical values BSE

Stock 524667 - Share SOTL trades in BSE

Daily Support: 336.3
Daily Resistance: 344
5 Day DMA Moving Average is 347.4
20 Day DMA Moving Average is 362.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-2.19%	341.95	341.05	346.95	339.25	0.04 times
Wed 11 Mar 2026	-0.81%	353.95	348.70	353.95	347.00	0.2 times
Tue 10 Mar 2026	2.81%	343.70	351.55	356.70	343.70	0.04 times
Mon 09 Mar 2026	-3.34%	341.00	341.95	348.75	333.00	0.04 times
Fri 06 Mar 2026	-1.72%	352.75	353.75	361.30	352.60	0.07 times
Thu 05 Mar 2026	0.31%	358.90	359.95	363.40	358.50	0.05 times
Wed 04 Mar 2026	-1.63%	357.90	358.85	362.50	355.00	0.05 times
Mon 02 Mar 2026	-3.75%	372.35	364.80	372.35	361.00	0.05 times
Fri 27 Feb 2026	1.38%	373.90	379.00	380.00	372.70	0.18 times
Thu 26 Feb 2026	3.05%	369.55	373.85	388.00	369.55	0.06 times

Volume is calculated using 10 day average volume

BSE SOTL 524667 All indicator, SOTL 524667 indicators All technical analysis, SOTL 524667 indicators All free charts, SOTL 524667 indicators All historical values BSE

Below are charts of BSE SOTL 524667 All indicator, SOTL 524667 indicators All technical analysis, SOTL 524667 indicators All free charts, SOTL 524667 indicators All historical values BSE

SOTL 524667 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SOTL 524667 ADX is: 5, 29, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SOTL 524667 are:

ADX	+DY	-DY
4.5	28.2	30.9
3	29.8	28
3.1	30.9	29.1
4.1	29	31.5
15.6	32.5	23.7
22.6	34.1	21.5
22	34.5	22.1
28.9	36.3	20
43.8	39.9	15.6
43.7	41.4	16.2

ADX charts for SOTL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SOTL 524667 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOTL is 362.44

50 day MA of SOTL is 360.8

100 day MA of SOTL is 370.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SOTL 524667 is downtrend

Historical Moving averages values of SOTL 524667 are:

Price	20 day	50 day	100 day
341.05	362.44	360.8	370.59
348.70	363.67	361.63	371.22
351.55	364.62	362.29	371.69
341.95	364.97	363.06	372.24
353.75	365.38	364.03	372.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

SOTL 524667 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SOTL 524667 is: 1884.3 M

Current day volume is 0.418 times compared to averaged volume SOTL has

Historical price to volume measure of SOTL is:

Price	Percent Change	Percent change within day	Volume change
341.05	-2.19%	-0.26%	0.418 times
348.70	-0.81%	-1.48%	2.242 times
351.55	2.81%	2.28%	0.465 times
341.95	-3.34%	0.28%	0.469 times
353.75	-1.72%	0.28%	0.746 times
359.95	0.31%	0.29%	0.511 times
358.85	-1.63%	0.27%	0.609 times
364.80	-3.75%	-2.03%	0.516 times
379.00	1.38%	1.36%	2.033 times
373.85	3.05%	1.16%	0.695 times

Price to volume Charts of SOTL 524667 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SOTL 524667 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SOTL 524667 is: 362.44 & deviation is 10.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SOTL 524667 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
341.05	362.44	10.56	383.57	341.31
348.70	363.67	9.37	382.4	344.94
351.55	364.62	8.74	382.11	347.13
341.95	364.97	8.35	381.66	348.28
353.75	365.38	7.36	380.1	350.66

Bollinger Bands charts for SOTL 524667 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SOTL 524667 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOTL 524667

14 day SOTL 524667 RSI is: 51.2

According to RSI indicator, Selling is dominating the stock of SOTL 524667

Historical values of RSI indicator for SOTL are as follows in descending order:

51.2 51.72 50.75 49.73 51.58 51.75 53.28 53.38 56.47 56.85 55.5 55.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SOTL 524667 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOTL 524667

12,26,9 day SOTL 524667 MACD is: 354.96, 358.84, -3.88

According to MACD indicator, Prices of SOTL 524667 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SOTL 524667 are:

354.96, 358.84, -3.88
357.49, 360.26, -2.77
359.09, 361.19, -2.1
360.46, 361.96, -1.5
363.82, 363.56, 0.25999999999999
365.65, 364.34, 1.31
366.69, 364.69, 2
368.11, 365.16, 2.95
368.71, 365.19, 3.52
366.84, 364.09, 2.75

MACD charts of SOTL 524667 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SOTL 524667 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SOTL 524667 CCI is: -129

According to CCI indicator, SOTL 524667 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SOTL

Historical CCI values of SOTL 524667 are:

-129 -76 -71 -137 -34 -1 -14 37 116 115

CCI charts of SOTL 524667 are below. Second charts towards left.

SOTL 524667 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SOTL 524667 Stochastics is: 26

According to Stochastics indicator, Selling is coming in SOTL

SOTL 524667 is closing near its lowest lows

Historical Stochastics values of SOTL 524667 are:

26 26 26 26 26 26 26 26 26 26

SOTL 524667 Stochastics charts are below. Third charts to the left, at the bottom