BSE SOTL 524667 All indicator, SOTL 524667 indicators All technical analysis, SOTL 524667 indicators All free charts, SOTL 524667 indicators All historical values BSE

Stock 524667 - Share SOTL trades in BSE

Daily Support: 690.83
Daily Resistance: 716.58
5 Day DMA Moving Average is 725.48
20 Day DMA Moving Average is 644.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-0.6%	695.15	696.65	710.75	685.00	4.72 times
Tue 11 Aug 2026	1.7%	692.10	700.85	718.95	686.90	3.83 times
Mon 10 Aug 2026	-8.96%	750.00	689.15	750.00	685.10	17.4 times
Fri 07 Aug 2026	-3.43%	783.85	756.95	805.00	741.60	26.67 times
Thu 06 Aug 2026	15.47%	779.95	783.80	814.55	756.60	79.04 times
Wed 05 Aug 2026	5.65%	652.70	678.80	684.95	642.50	16.43 times
Tue 04 Aug 2026	1.94%	629.95	642.50	650.00	625.85	6.22 times
Mon 03 Aug 2026	4.82%	619.00	630.30	635.40	603.30	5.49 times
Fri 31 Jul 2026	2.46%	594.45	601.30	610.65	589.95	2.54 times
Thu 30 Jul 2026	-3.74%	600.05	586.85	607.55	584.10	3.69 times

Volume is calculated using 10 day average volume

BSE SOTL 524667 All indicator, SOTL 524667 indicators All technical analysis, SOTL 524667 indicators All free charts, SOTL 524667 indicators All historical values BSE

Below are charts of BSE SOTL 524667 All indicator, SOTL 524667 indicators All technical analysis, SOTL 524667 indicators All free charts, SOTL 524667 indicators All historical values BSE

SOTL 524667 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SOTL 524667 ADX is: 32, 36, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SOTL 524667 are:

ADX	+DY	-DY
31.4	35.9	18.7
32.2	37.6	19.3
32.2	39.6	20.3
56.1	44.9	12.6
63.4	50.3	11.3
41.5	35.9	14.9
31.1	31.2	16.4
26.1	29.6	17.3
16.4	26.1	18.7
15.2	26.8	19.8

ADX charts for SOTL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SOTL 524667 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOTL is 644.24

50 day MA of SOTL is 592.88

100 day MA of SOTL is 482.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SOTL 524667 is uptrend

Historical Moving averages values of SOTL 524667 are:

Price	20 day	50 day	100 day
696.65	644.24	592.88	482.81
700.85	639.23	587.36	479.11
689.15	633.15	582.06	475.52
756.95	628.58	576.71	472.11
783.80	621.07	570.02	468.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

SOTL 524667 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SOTL 524667 is: 2678.1 M

Current day volume is 6.939 times compared to averaged volume SOTL has

Historical price to volume measure of SOTL is:

Price	Percent Change	Percent change within day	Volume change
696.65	-0.6%	0.22%	6.939 times
700.85	1.7%	1.26%	5.625 times
689.15	-8.96%	-8.11%	25.587 times
756.95	-3.43%	-3.43%	39.21 times
783.80	15.47%	0.49%	116.22 times
678.80	5.65%	4%	24.159 times
642.50	1.94%	1.99%	9.15 times
630.30	4.82%	1.83%	8.077 times
601.30	2.46%	1.15%	3.734 times
586.85	-3.74%	-2.2%	5.423 times

Price to volume Charts of SOTL 524667 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SOTL 524667 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SOTL 524667 is: 644.24 & deviation is 56.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SOTL 524667 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
696.65	644.24	56.58	757.4	531.08
700.85	639.23	56.15	751.53	526.93
689.15	633.15	55.73	744.61	521.69
756.95	628.58	54.69	737.95	519.21
783.80	621.07	46.19	713.46	528.68

Bollinger Bands charts for SOTL 524667 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SOTL 524667 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOTL 524667

14 day SOTL 524667 RSI is: 57.17

According to RSI indicator, Buying is dominating the stock of SOTL 524667

Historical values of RSI indicator for SOTL are as follows in descending order:

57.17 55.77 56.7 62.24 63.78 56.67 54.65 55.14 53.73 53.9 55.2 54.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SOTL 524667 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOTL 524667

12,26,9 day SOTL 524667 MACD is: 677.47, 638.73, 38.74

According to MACD indicator, Prices of SOTL 524667 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SOTL 524667 are:

677.47, 638.73, 38.74
673.98, 634.1, 39.88
669.1, 628.76, 40.34
665.45, 623.93, 41.52
648.82, 613.28, 35.54
624.29, 599.63, 24.66
614.38, 593.29, 21.09
609.27, 589.35, 19.92
605.45, 586.07, 19.38
606.2, 584.85, 21.35

MACD charts of SOTL 524667 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SOTL 524667 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SOTL 524667 CCI is: 45

According to CCI indicator, SOTL 524667 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SOTL

Historical CCI values of SOTL 524667 are:

45 51 60 143 166 5 -36 -59 -90 -101

CCI charts of SOTL 524667 are below. Second charts towards left.

SOTL 524667 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SOTL 524667 Stochastics is: 49

According to Stochastics indicator, Selling is coming in SOTL

SOTL 524667 is neither over-bought, nor over-sold

Historical Stochastics values of SOTL 524667 are:

49 49 49 49 49 49 49 49 49 49

SOTL 524667 Stochastics charts are below. Third charts to the left, at the bottom