BSE SOTL 524667 All indicator, SOTL 524667 indicators All technical analysis, SOTL 524667 indicators All free charts, SOTL 524667 indicators All historical values BSE

Stock 524667 - Share SOTL trades in BSE

Daily Support: 346.35
Daily Resistance: 354.6
5 Day DMA Moving Average is 348.28
20 Day DMA Moving Average is 360.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	0.11%	344.90	348.60	352.35	344.10	0.31 times
Thu 29 Jan 2026	-1.08%	353.25	348.20	353.25	343.90	0.04 times
Wed 28 Jan 2026	2.65%	345.35	352.00	352.00	340.95	0.09 times
Tue 27 Jan 2026	-1.94%	346.20	342.90	347.00	338.20	0.15 times
Fri 23 Jan 2026	-3.38%	359.40	349.70	361.15	345.05	0.05 times
Thu 22 Jan 2026	3.16%	352.30	361.95	362.30	344.90	0.35 times
Wed 21 Jan 2026	1.14%	346.90	350.85	353.95	338.65	0.07 times
Tue 20 Jan 2026	-1.18%	350.00	346.90	354.75	342.70	0.25 times
Mon 19 Jan 2026	-1.75%	357.40	351.05	357.40	351.00	0.06 times
Fri 16 Jan 2026	-0.28%	340.05	357.30	363.00	340.05	0.1 times

Volume is calculated using 10 day average volume

BSE SOTL 524667 All indicator, SOTL 524667 indicators All technical analysis, SOTL 524667 indicators All free charts, SOTL 524667 indicators All historical values BSE

Below are charts of BSE SOTL 524667 All indicator, SOTL 524667 indicators All technical analysis, SOTL 524667 indicators All free charts, SOTL 524667 indicators All historical values BSE

SOTL 524667 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SOTL 524667 ADX is: 17, 17, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SOTL 524667 are:

ADX	+DY	-DY
16.9	16.8	23.6
17	17.6	24.8
19	17.8	26.2
27.1	16	27.9
20.1	17.1	25.7
20	18.9	28.4
33.5	15.7	31.5
29.8	17.3	32
21.8	18.7	29.1
21.7	19.5	30.3

ADX charts for SOTL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SOTL 524667 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOTL is 360.85

50 day MA of SOTL is 366.97

100 day MA of SOTL is 383.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SOTL 524667 is downtrend

Historical Moving averages values of SOTL 524667 are:

Price	20 day	50 day	100 day
348.60	360.85	366.97	383.38
348.20	362.58	367.69	383.95
352.00	364.3	368.51	384.6
342.90	365.77	369.26	385.15
349.70	368.15	370.22	385.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

SOTL 524667 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SOTL 524667 is: 5080.9 M

Current day volume is 0.625 times compared to averaged volume SOTL has

Historical price to volume measure of SOTL is:

Price	Percent Change	Percent change within day	Volume change
348.60	0.11%	1.07%	0.625 times
348.20	-1.08%	-1.43%	0.076 times
352.00	2.65%	1.93%	0.173 times
342.90	-1.94%	-0.95%	0.303 times
349.70	-3.38%	-2.7%	0.097 times
361.95	3.16%	2.74%	0.706 times
350.85	1.14%	1.14%	0.143 times
346.90	-1.18%	-0.89%	0.494 times
351.05	-1.75%	-1.78%	0.111 times
357.30	-0.28%	5.07%	0.2 times

Price to volume Charts of SOTL 524667 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SOTL 524667 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SOTL 524667 is: 360.85 & deviation is 12.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SOTL 524667 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
348.60	360.85	12.69	386.23	335.47
348.20	362.58	13.24	389.06	336.1
352.00	364.3	13.49	391.29	337.31
342.90	365.77	13.68	393.13	338.41
349.70	368.15	13.63	395.4	340.9

Bollinger Bands charts for SOTL 524667 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SOTL 524667 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOTL 524667

14 day SOTL 524667 RSI is: 51.03

According to RSI indicator, Selling is dominating the stock of SOTL 524667

Historical values of RSI indicator for SOTL are as follows in descending order:

51.03 52.73 52.42 50.84 51.78 55.42 52.73 52.87 53.03 54.3 52.96 51.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SOTL 524667 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOTL 524667

12,26,9 day SOTL 524667 MACD is: 353.56, 360.52, -6.96

According to MACD indicator, Prices of SOTL 524667 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SOTL 524667 are:

353.56, 360.52, -6.96
354.46, 361.47, -7.01
355.6, 362.53, -6.9299999999999
356.25, 363.37, -7.12
358.68, 365.01, -6.33
360.31, 366.23, -5.92
360.01, 366.57, -6.56
361.67, 367.83, -6.16
364.35, 369.5, -5.15
366.77, 370.98, -4.21

MACD charts of SOTL 524667 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SOTL 524667 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SOTL 524667 CCI is: -61

According to CCI indicator, SOTL 524667 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SOTL

Historical CCI values of SOTL 524667 are:

-61 -60 -61 -136 -13 46 -68 -64 3 7

CCI charts of SOTL 524667 are below. Second charts towards left.

SOTL 524667 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SOTL 524667 Stochastics is: 30

According to Stochastics indicator, Buying is coming in SOTL

SOTL 524667 is closing near its lowest lows

Historical Stochastics values of SOTL 524667 are:

30 30 30 30 30 30 30 30 30 30

SOTL 524667 Stochastics charts are below. Third charts to the left, at the bottom