BSE SOTL 524667 All indicator, SOTL 524667 indicators All technical analysis, SOTL 524667 indicators All free charts, SOTL 524667 indicators All historical values BSE

Stock 524667 - Share SOTL trades in BSE

Daily Support: 572.8
Daily Resistance: 580.5
5 Day DMA Moving Average is 588.61
20 Day DMA Moving Average is 518.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Dec 2024	-0.57%	571.00	574.85	578.45	570.75	0.56 times
Wed 11 Dec 2024	-1.86%	591.40	578.15	594.65	575.00	0.53 times
Tue 10 Dec 2024	-1.78%	601.95	589.10	601.95	580.00	1.96 times
Mon 09 Dec 2024	-0.22%	614.40	599.80	614.40	592.25	2.81 times
Fri 06 Dec 2024	11.13%	531.05	601.15	610.75	531.05	10.16 times
Thu 05 Dec 2024	3.62%	523.30	540.95	543.70	523.20	0.39 times
Wed 04 Dec 2024	2.83%	508.00	522.05	525.10	508.00	0.28 times
Tue 03 Dec 2024	0.14%	508.35	507.70	513.00	504.25	0.29 times
Mon 02 Dec 2024	1.83%	499.40	507.00	510.00	499.40	0.4 times
Fri 29 Nov 2024	0.49%	493.50	497.90	502.45	492.25	0.37 times

Volume is calculated using 10 day average volume

BSE SOTL 524667 All indicator, SOTL 524667 indicators All technical analysis, SOTL 524667 indicators All free charts, SOTL 524667 indicators All historical values BSE

Below are charts of BSE SOTL 524667 All indicator, SOTL 524667 indicators All technical analysis, SOTL 524667 indicators All free charts, SOTL 524667 indicators All historical values BSE

SOTL 524667 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SOTL 524667 ADX is: 36, 34, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SOTL 524667 are:

ADX	+DY	-DY
35.3	33.7	16.1
39.5	34.7	15.1
44.2	37.1	14.4
56.4	40	11.1
55.3	41.8	12
24.4	26.8	16.3
8	21	17.9
5.8	17.2	19.3
9.7	16.5	20
19.7	14.1	21.1

ADX charts for SOTL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SOTL 524667 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOTL is 518.51

50 day MA of SOTL is 527.63

100 day MA of SOTL is 558.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SOTL 524667 is uptrend

Historical Moving averages values of SOTL 524667 are:

Price	20 day	50 day	100 day
574.85	518.51	527.63	558.33
578.15	515.32	527.29	558.51
589.10	512.54	527.04	558.83
599.80	509.64	526.53	559.14
601.15	506.25	525.89	559.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

SOTL 524667 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SOTL 524667 is: 27380.1 M

Current day volume is 0.125 times compared to averaged volume SOTL has

Historical price to volume measure of SOTL is:

Price	Percent Change	Percent change within day	Volume change
574.85	-0.57%	0.67%	0.125 times
578.15	-1.86%	-2.24%	0.12 times
589.10	-1.78%	-2.13%	0.441 times
599.80	-0.22%	-2.38%	0.633 times
601.15	11.13%	13.2%	2.286 times
540.95	3.62%	3.37%	0.088 times
522.05	2.83%	2.77%	0.064 times
507.70	0.14%	-0.13%	0.066 times
507.00	1.83%	1.52%	0.09 times
497.90	0.49%	0.89%	0.082 times

Price to volume Charts of SOTL 524667 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SOTL 524667 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SOTL 524667 is: 518.51 & deviation is 43.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SOTL 524667 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
574.85	518.51	43.49	605.48	431.54
578.15	515.32	41.53	598.39	432.25
589.10	512.54	39.02	590.58	434.5
599.80	509.64	35.19	580.02	439.26
601.15	506.25	29.08	564.41	448.09

Bollinger Bands charts for SOTL 524667 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SOTL 524667 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOTL 524667

14 day SOTL 524667 RSI is: 58.08

According to RSI indicator, Buying is dominating the stock of SOTL 524667

Historical values of RSI indicator for SOTL are as follows in descending order:

58.08 56.98 57.48 57.98 56.46 46.58 43.64 41.48 43.09 42.4 43.55 44.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SOTL 524667 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOTL 524667

12,26,9 day SOTL 524667 MACD is: 552.23, 535.03, 17.2

According to MACD indicator, Prices of SOTL 524667 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SOTL 524667 are:

552.23, 535.03, 17.2
548.12, 531.84, 16.28
542.66, 528.13, 14.53
534.22, 523.25, 10.97
522.3, 517.12, 5.1799999999999
507.97, 510.4, -2.4299999999999
501.98, 507.96, -5.98
498.33, 506.83, -8.5
496.63, 506.76, -10.13
494.74, 506.74, -12

MACD charts of SOTL 524667 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SOTL 524667 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SOTL 524667 CCI is: 73

According to CCI indicator, SOTL 524667 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SOTL

Historical CCI values of SOTL 524667 are:

73 87 100 120 84 6 -24 -41 -46 -60

CCI charts of SOTL 524667 are below. Second charts towards left.

SOTL 524667 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SOTL 524667 Stochastics is: 77

According to Stochastics indicator, Selling is coming in SOTL

SOTL 524667 is closing near its highest highs

Historical Stochastics values of SOTL 524667 are:

77 77 77 77 77 77 77 77 77 77

SOTL 524667 Stochastics charts are below. Third charts to the left, at the bottom