Munafa Stock Market Course + Intraday & FNO calls 
Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 374.08 and 386.33
| Intraday Target 1 | 371.6 |
| Intraday Target 2 | 376.55 |
| Intraday Target 3 | 383.85 |
| Intraday Target 4 | 388.8 |
| Intraday Target 5 | 396.1 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 381.50 (-2.28%) | 390.40 | 378.90 - 391.15 | 0.8079 times | Fri 26 December 2025 | 390.40 (0.01%) | 367.00 | 367.00 - 394.15 | 1.5034 times | Wed 24 December 2025 | 390.35 (2.71%) | 380.10 | 380.10 - 397.55 | 1.4499 times | Tue 23 December 2025 | 380.05 (2.73%) | 372.75 | 372.75 - 384.80 | 1.2251 times | Mon 22 December 2025 | 369.95 (3.19%) | 358.45 | 358.45 - 375.00 | 0.5477 times | Fri 19 December 2025 | 358.50 (-0.88%) | 352.00 | 352.00 - 365.05 | 2.9443 times | Thu 18 December 2025 | 361.70 (0.15%) | 359.00 | 358.20 - 367.15 | 0.6157 times | Wed 17 December 2025 | 361.15 (-1.01%) | 369.55 | 356.95 - 369.55 | 0.6583 times | Tue 16 December 2025 | 364.85 (-2.15%) | 372.90 | 364.00 - 373.35 | 0.1424 times | Mon 15 December 2025 | 372.85 (-0.15%) | 371.45 | 368.95 - 375.30 | 0.1052 times | Fri 12 December 2025 | 373.40 (1.21%) | 374.60 | 369.05 - 374.60 | 0.3192 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 374.08 and 386.33
| Weekly Target 1 | 371.6 |
| Weekly Target 2 | 376.55 |
| Weekly Target 3 | 383.85 |
| Weekly Target 4 | 388.8 |
| Weekly Target 5 | 396.1 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 381.50 (-2.28%) | 390.40 | 378.90 - 391.15 | 0.2295 times | Fri 26 December 2025 | 390.40 (8.9%) | 358.45 | 358.45 - 397.55 | 1.3425 times | Fri 19 December 2025 | 358.50 (-3.99%) | 371.45 | 352.00 - 375.30 | 1.2686 times | Fri 12 December 2025 | 373.40 (2.6%) | 360.10 | 328.35 - 374.60 | 1.019 times | Fri 05 December 2025 | 363.95 (-4.97%) | 379.00 | 363.00 - 380.85 | 1.6426 times | Fri 28 November 2025 | 383.00 (4.99%) | 364.80 | 355.85 - 384.00 | 0.5054 times | Fri 21 November 2025 | 364.80 (-6.32%) | 389.15 | 362.30 - 389.45 | 1.1259 times | Fri 14 November 2025 | 389.40 (-0.56%) | 392.00 | 383.50 - 394.00 | 1.1496 times | Fri 07 November 2025 | 391.60 (-0.61%) | 390.00 | 388.25 - 414.00 | 1.309 times | Fri 31 October 2025 | 394.00 (-1.18%) | 394.35 | 390.00 - 403.15 | 0.408 times | Thu 23 October 2025 | 398.70 (-0.25%) | 385.20 | 385.20 - 400.70 | 0.4026 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 354.93 and 424.13
| Monthly Target 1 | 299.93 |
| Monthly Target 2 | 340.72 |
| Monthly Target 3 | 369.13333333333 |
| Monthly Target 4 | 409.92 |
| Monthly Target 5 | 438.33 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 381.50 (-0.39%) | 379.00 | 328.35 - 397.55 | 0.3948 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.2934 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.3557 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.8164 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 1.8787 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 1.0295 times | Mon 30 June 2025 | 414.10 (1.87%) | 418.00 | 395.00 - 451.15 | 1.6271 times | Fri 30 May 2025 | 406.50 (9.38%) | 355.05 | 349.80 - 422.00 | 1.435 times | Wed 30 April 2025 | 371.65 (0.41%) | 375.15 | 345.60 - 400.00 | 0.601 times | Fri 28 March 2025 | 370.15 (-2.6%) | 388.10 | 357.10 - 434.70 | 1.5684 times | Fri 28 February 2025 | 380.05 (-20.71%) | 461.00 | 375.80 - 495.00 | 1.331 times |
Yearly price and charts Sotl
Strong yearly Stock price targets for Sotl 524667 are 229.1 and 480.75
| Yearly Target 1 | 178.3 |
| Yearly Target 2 | 279.9 |
| Yearly Target 3 | 429.95 |
| Yearly Target 4 | 531.55 |
| Yearly Target 5 | 681.6 |
Yearly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 381.50 (-27.98%) | 569.00 | 328.35 - 580.00 | 0.4978 times | Tue 31 December 2024 | 529.75 (50.52%) | 355.00 | 342.70 - 655.00 | 3.4113 times | Fri 29 December 2023 | 351.95 (17.32%) | 308.40 | 231.95 - 387.20 | 1.7951 times | Fri 30 December 2022 | 300.00 (-72.96%) | 1115.05 | 277.15 - 1750.30 | 1.2058 times | Fri 31 December 2021 | 1109.45 (51.77%) | 730.00 | 655.10 - 1822.65 | 0.9148 times | Thu 31 December 2020 | 731.00 (-14.88%) | 849.00 | 497.00 - 938.00 | 0.09 times | Tue 31 December 2019 | 858.80 (-22.87%) | 1110.05 | 810.00 - 1515.00 | 0.0457 times | Mon 31 December 2018 | 1113.45 (0%) | 931.05 | 873.50 - 1169.90 | 0.0396 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 375.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotl 524667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 371 and price is deviating by 10 points
Upper Bollinger band is at 390 and lower is at 352, while middle bands are at 361 and 380
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sotl (524667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sotl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sotl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sotl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sotl in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.65 and Sotl 524667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 382.45 |
| 12 day DMA | 372.8 |
| 20 day DMA | 370.19 |
| 35 day DMA | 373.85 |
| 50 day DMA | 380.81 |
| 100 day DMA | 393.27 |
| 150 day DMA | 401.26 |
| 200 day DMA | 396.59 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.39 | 381.33 | 376.8 |
| 12 day EMA | 375.67 | 374.61 | 371.74 |
| 20 day EMA | 374.36 | 373.61 | 371.84 |
| 35 day EMA | 377.57 | 377.34 | 376.57 |
| 50 day EMA | 382.65 | 382.7 | 382.39 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.45 | 377.85 | 372.11 |
| 12 day SMA | 372.8 | 371.69 | 369.75 |
| 20 day SMA | 370.19 | 370.26 | 369.38 |
| 35 day SMA | 373.85 | 374.14 | 374.19 |
| 50 day SMA | 380.81 | 381.1 | 381.41 |
| 100 day SMA | 393.27 | 393.48 | 393.64 |
| 150 day SMA | 401.26 | 401.39 | 401.49 |
| 200 day SMA | 396.59 | 396.64 | 396.65 |
Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
