Munafa Stock Market Course + Intraday & FNO calls 
Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 281.5 and 293.5
| Intraday Target 1 | 279.33 |
| Intraday Target 2 | 283.67 |
| Intraday Target 3 | 291.33333333333 |
| Intraday Target 4 | 295.67 |
| Intraday Target 5 | 303.33 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 288.00 (-3.61%) | 297.00 | 287.00 - 299.00 | 1.378 times | Fri 27 March 2026 | 298.80 (-7.96%) | 324.65 | 297.00 - 324.65 | 4.1984 times | Wed 25 March 2026 | 324.65 (-0.78%) | 333.75 | 322.05 - 338.20 | 1.0389 times | Tue 24 March 2026 | 327.20 (0.99%) | 333.30 | 326.00 - 339.10 | 0.7561 times | Mon 23 March 2026 | 324.00 (-5.08%) | 344.60 | 317.80 - 344.60 | 0.5205 times | Fri 20 March 2026 | 341.35 (0.21%) | 345.00 | 339.90 - 345.00 | 0.3724 times | Thu 19 March 2026 | 340.65 (-1.46%) | 336.05 | 336.05 - 344.55 | 0.2852 times | Wed 18 March 2026 | 345.70 (1.66%) | 345.25 | 338.95 - 349.05 | 0.2892 times | Tue 17 March 2026 | 340.05 (5.33%) | 325.00 | 321.40 - 341.50 | 0.4587 times | Mon 16 March 2026 | 322.85 (-1.28%) | 331.30 | 319.00 - 331.30 | 0.7026 times | Fri 13 March 2026 | 327.05 (-4.1%) | 337.60 | 326.00 - 339.55 | 1.7315 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 281.5 and 293.5
| Weekly Target 1 | 279.33 |
| Weekly Target 2 | 283.67 |
| Weekly Target 3 | 291.33333333333 |
| Weekly Target 4 | 295.67 |
| Weekly Target 5 | 303.33 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 288.00 (-3.61%) | 297.00 | 287.00 - 299.00 | 0.4878 times | Fri 27 March 2026 | 298.80 (-12.47%) | 344.60 | 297.00 - 344.60 | 2.3059 times | Fri 20 March 2026 | 341.35 (4.37%) | 331.30 | 319.00 - 349.05 | 0.7463 times | Fri 13 March 2026 | 327.05 (-7.55%) | 341.00 | 326.00 - 356.70 | 1.469 times | Fri 06 March 2026 | 353.75 (-6.66%) | 372.35 | 352.60 - 372.35 | 0.5672 times | Fri 27 February 2026 | 379.00 (4.51%) | 362.65 | 360.00 - 388.00 | 1.3386 times | Fri 20 February 2026 | 362.65 (1.64%) | 345.15 | 345.15 - 378.00 | 0.6051 times | Fri 13 February 2026 | 356.80 (1.93%) | 350.10 | 350.10 - 406.40 | 1.2083 times | Fri 06 February 2026 | 350.05 (0.42%) | 348.70 | 335.00 - 423.70 | 0.5161 times | Fri 30 January 2026 | 348.60 (-0.31%) | 346.20 | 338.20 - 353.25 | 0.7555 times | Fri 23 January 2026 | 349.70 (-2.13%) | 357.40 | 338.65 - 362.30 | 0.9961 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 244.83 and 330.18
| Monthly Target 1 | 230.43 |
| Monthly Target 2 | 259.22 |
| Monthly Target 3 | 315.78333333333 |
| Monthly Target 4 | 344.57 |
| Monthly Target 5 | 401.13 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 288.00 (-24.01%) | 372.35 | 287.00 - 372.35 | 0.9766 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.6424 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.6826 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.5112 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.3514 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.426 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.9778 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 2.2501 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 1.233 times | Mon 30 June 2025 | 414.10 (1.87%) | 418.00 | 395.00 - 451.15 | 1.9487 times | Fri 30 May 2025 | 406.50 (9.38%) | 355.05 | 349.80 - 422.00 | 1.7187 times |
Yearly price and charts Sotl
Strong yearly Stock price targets for Sotl 524667 are 219.15 and 355.85
| Yearly Target 1 | 196.2 |
| Yearly Target 2 | 242.1 |
| Yearly Target 3 | 332.9 |
| Yearly Target 4 | 378.8 |
| Yearly Target 5 | 469.6 |
Yearly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 288.00 (-24.82%) | 390.55 | 287.00 - 423.70 | 0.0833 times | Wed 31 December 2025 | 383.10 (-27.68%) | 569.00 | 328.35 - 580.00 | 0.5561 times | Tue 31 December 2024 | 529.75 (50.52%) | 355.00 | 342.70 - 655.00 | 3.8016 times | Fri 29 December 2023 | 351.95 (17.32%) | 308.40 | 231.95 - 387.20 | 2.0005 times | Fri 30 December 2022 | 300.00 (-72.96%) | 1115.05 | 277.15 - 1750.30 | 1.3437 times | Fri 31 December 2021 | 1109.45 (51.77%) | 730.00 | 655.10 - 1822.65 | 1.0195 times | Thu 31 December 2020 | 731.00 (-14.88%) | 849.00 | 497.00 - 938.00 | 0.1002 times | Tue 31 December 2019 | 858.80 (-22.87%) | 1110.05 | 810.00 - 1515.00 | 0.051 times | Mon 31 December 2018 | 1113.45 (0%) | 931.05 | 873.50 - 1169.90 | 0.0441 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 324.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotl 524667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 22 points
Upper Bollinger band is at 382 and lower is at 297, while middle bands are at 318 and 361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sotl (524667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sotl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sotl in short term and the sell signal is strong.
Sotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sotl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.17 and Sotl 524667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 312.53 |
| 12 day DMA | 326.78 |
| 20 day DMA | 339 |
| 35 day DMA | 350.6 |
| 50 day DMA | 350.59 |
| 100 day DMA | 362.69 |
| 150 day DMA | 376.18 |
| 200 day DMA | 386.35 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.98 | 319.47 | 329.81 |
| 12 day EMA | 324.31 | 330.91 | 336.75 |
| 20 day EMA | 333.52 | 338.31 | 342.47 |
| 35 day EMA | 341.18 | 344.31 | 346.99 |
| 50 day EMA | 347.52 | 349.95 | 352.04 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.53 | 323.2 | 331.57 |
| 12 day SMA | 326.78 | 331.84 | 336.23 |
| 20 day SMA | 339 | 343.29 | 346.49 |
| 35 day SMA | 350.6 | 352.49 | 354.15 |
| 50 day SMA | 350.59 | 352 | 353.2 |
| 100 day SMA | 362.69 | 363.72 | 364.68 |
| 150 day SMA | 376.18 | 376.98 | 377.71 |
| 200 day SMA | 386.35 | 387.03 | 387.65 |
Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
