ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sotl

Strong intraday Stock price targets for Sotl are 666.6 and 678.3

Intraday Target 1663.93
Intraday Target 2669.27
Intraday Target 3675.63333333333
Intraday Target 4680.97
Intraday Target 5687.33

Daily price and volume Sotl

Date Closing Open Range Volume
Mon 09 November 2026 674.60 (4.05%) 682.00 670.30 - 682.00 0.3823 times
Fri 30 October 2026 648.35 (-1.71%) 656.15 639.50 - 662.50 0.8928 times
Thu 29 October 2026 659.65 (-1.87%) 672.70 641.95 - 675.40 1.2029 times
Wed 28 October 2026 672.25 (-4.77%) 713.50 666.40 - 725.45 2.2115 times
Tue 27 October 2026 705.90 (2.53%) 685.05 685.05 - 707.00 0.4184 times
Mon 26 October 2026 688.45 (1.06%) 680.00 674.50 - 698.30 0.5749 times
Fri 23 October 2026 681.20 (-4.16%) 699.90 678.00 - 710.45 1.298 times
Thu 22 October 2026 710.75 (3.08%) 666.00 666.00 - 720.30 1.3025 times
Wed 21 October 2026 689.50 (-1.39%) 701.45 668.00 - 701.45 0.8662 times
Mon 19 October 2026 699.25 (-2.24%) 713.80 696.50 - 713.80 0.8505 times
Fri 16 October 2026 715.30 (-1.04%) 728.55 713.00 - 735.00 0.6051 times

 Daily chart Sotl

Weekly price and charts Sotl

Strong weekly Stock price targets for Sotl 524667 are 666.6 and 678.3

Weekly Target 1663.93
Weekly Target 2669.27
Weekly Target 3675.63333333333
Weekly Target 4680.97
Weekly Target 5687.33

Weekly price and volumes for Sotl

Date Closing Open Range Volume
Mon 09 November 2026 674.60 (4.05%) 682.00 670.30 - 682.00 0.0183 times
Fri 30 October 2026 648.35 (-4.82%) 680.00 639.50 - 725.45 0.2536 times
Fri 23 October 2026 681.20 (-4.77%) 713.80 666.00 - 720.30 0.2066 times
Fri 16 October 2026 715.30 (-7.83%) 771.85 713.00 - 783.00 0.2552 times
Tue 06 October 2026 776.10 (6.43%) 734.25 716.30 - 779.90 0.312 times
Thu 01 October 2026 729.20 (2.14%) 709.40 688.05 - 733.90 0.358 times
Fri 25 September 2026 713.90 (0.87%) 711.80 707.00 - 747.60 0.5337 times
Fri 18 September 2026 707.75 (-1.16%) 713.80 670.30 - 720.45 0.2881 times
Fri 11 September 2026 716.05 (-3.51%) 829.95 675.90 - 844.00 2.1177 times
Fri 04 September 2026 742.10 (6.72%) 700.20 672.40 - 795.25 5.6568 times
Fri 28 August 2026 695.35 (2.63%) 678.20 670.65 - 706.25 0.2403 times

 weekly chart Sotl

Monthly price and charts Sotl

Strong monthly Stock price targets for Sotl 524667 are 666.6 and 678.3

Monthly Target 1663.93
Monthly Target 2669.27
Monthly Target 3675.63333333333
Monthly Target 4680.97
Monthly Target 5687.33

Monthly price and volumes Sotl

Date Closing Open Range Volume
Mon 09 November 2026 674.60 (4.05%) 682.00 670.30 - 682.00 0.0067 times
Fri 30 October 2026 648.35 (-9.83%) 718.95 639.50 - 783.00 0.4398 times
Tue 29 September 2026 719.00 (4.51%) 699.80 670.30 - 844.00 3.1902 times
Mon 31 August 2026 688.00 (14.42%) 619.00 603.30 - 814.55 1.5418 times
Fri 31 July 2026 601.30 (17.02%) 513.50 500.60 - 666.60 1.328 times
Tue 30 June 2026 513.85 (17.92%) 449.00 412.85 - 623.10 2.6324 times
Fri 29 May 2026 435.75 (20.37%) 361.30 361.30 - 468.30 0.6467 times
Thu 30 April 2026 362.00 (25.69%) 305.65 300.80 - 375.95 0.0699 times
Mon 30 March 2026 288.00 (-24.01%) 372.35 287.00 - 372.35 0.0872 times
Fri 27 February 2026 379.00 (8.72%) 348.70 335.00 - 423.70 0.0574 times
Fri 30 January 2026 348.60 (-9.01%) 390.55 338.20 - 405.00 0.061 times

 monthly chart Sotl

Yearly price and charts Sotl

Strong yearly Stock price targets for Sotl 524667 are 480.8 and 1037.8

Yearly Target 144.87
Yearly Target 2359.73
Yearly Target 3601.86666666667
Yearly Target 4916.73
Yearly Target 51158.87

Yearly price and volumes Sotl

Date Closing Open Range Volume
Mon 09 November 2026 674.60 (76.09%) 390.55 287.00 - 844.00 2.8234 times
Wed 31 December 2025 383.10 (-27.68%) 569.00 328.35 - 580.00 0.3852 times
Tue 31 December 2024 529.75 (50.52%) 355.00 342.70 - 655.00 2.6333 times
Fri 29 December 2023 351.95 (17.32%) 308.40 231.95 - 387.20 1.3857 times
Fri 30 December 2022 300.00 (-72.96%) 1115.05 277.15 - 1750.30 0.9308 times
Fri 31 December 2021 1109.45 (51.77%) 730.00 655.10 - 1822.65 0.7062 times
Thu 31 December 2020 731.00 (-14.88%) 849.00 497.00 - 938.00 0.0694 times
Tue 31 December 2019 858.80 (-22.87%) 1110.05 810.00 - 1515.00 0.0353 times
Mon 31 December 2018 1113.45 (0%) 931.05 873.50 - 1169.90 0.0305 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of Sotl

Tomorrow's movement Prediction of Sotl 524667 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 687.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotl 524667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sotl 524667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 712 and price is deviating by 38 points

Upper Bollinger band is at 787 and lower is at 637, while middle bands are at 675 and 750

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sotl (524667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sotl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sotl in short term and the sell signal is strong.

Sotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sotl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sotl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 681 and Sotl 524667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.

Sotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotl 524667

DMA (daily moving average) of Sotl 524667

DMA period DMA value
5 day DMA 672.15
12 day DMA 689
20 day DMA 711.78
35 day DMA 710.02
50 day DMA 707.96
100 day DMA 652.86
150 day DMA 560.25
200 day DMA 509.81

EMA (exponential moving average) of Sotl 524667

EMA period EMA current EMA prev EMA prev2
5 day EMA671.39669.78680.5
12 day EMA687.95690.38698.02
20 day EMA697.79700.23705.69
35 day EMA703.59705.3708.65
50 day EMA704.05705.25707.57

SMA (simple moving average) of Sotl 524667

SMA period SMA current SMA prev SMA prev2
5 day SMA672.15674.92681.49
12 day SMA689697.36706.7
20 day SMA711.78713.74717.65
35 day SMA710.02711.83714.78
50 day SMA707.96708.1709.07
100 day SMA652.86650.49648.22
150 day SMA560.25557.91555.77
200 day SMA509.81508.35507.02

Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top