Munafa Stock Market Course + Intraday & FNO calls 
Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 361.98 and 371.08
| Intraday Target 1 | 359.72 |
| Intraday Target 2 | 364.23 |
| Intraday Target 3 | 368.81666666667 |
| Intraday Target 4 | 373.33 |
| Intraday Target 5 | 377.92 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 368.75 (0.16%) | 369.65 | 364.30 - 373.40 | 2.3679 times | Wed 03 December 2025 | 368.15 (0.04%) | 367.70 | 363.00 - 368.25 | 0.205 times | Tue 02 December 2025 | 368.00 (-1.55%) | 369.30 | 363.80 - 370.95 | 2.7044 times | Mon 01 December 2025 | 373.80 (-2.4%) | 379.00 | 371.05 - 380.85 | 0.9315 times | Fri 28 November 2025 | 383.00 (2.75%) | 374.15 | 370.60 - 384.00 | 1.1839 times | Thu 27 November 2025 | 372.75 (1.02%) | 369.00 | 369.00 - 372.75 | 0.0557 times | Wed 26 November 2025 | 369.00 (1.92%) | 362.10 | 362.10 - 369.70 | 0.1837 times | Tue 25 November 2025 | 362.05 (0.91%) | 360.00 | 355.85 - 366.15 | 0.5582 times | Mon 24 November 2025 | 358.80 (-1.64%) | 364.80 | 356.00 - 371.50 | 0.3437 times | Fri 21 November 2025 | 364.80 (-1.86%) | 370.50 | 362.30 - 370.50 | 1.466 times | Thu 20 November 2025 | 371.70 (-2.2%) | 379.20 | 369.00 - 380.00 | 1.8026 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 356.95 and 374.8
| Weekly Target 1 | 353.02 |
| Weekly Target 2 | 360.88 |
| Weekly Target 3 | 370.86666666667 |
| Weekly Target 4 | 378.73 |
| Weekly Target 5 | 388.72 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 368.75 (-3.72%) | 379.00 | 363.00 - 380.85 | 1.1922 times | Fri 28 November 2025 | 383.00 (4.99%) | 364.80 | 355.85 - 384.00 | 0.4465 times | Fri 21 November 2025 | 364.80 (-6.32%) | 389.15 | 362.30 - 389.45 | 0.9947 times | Fri 14 November 2025 | 389.40 (-0.56%) | 392.00 | 383.50 - 394.00 | 1.0156 times | Fri 07 November 2025 | 391.60 (-0.61%) | 390.00 | 388.25 - 414.00 | 1.1564 times | Fri 31 October 2025 | 394.00 (-1.18%) | 394.35 | 390.00 - 403.15 | 0.3605 times | Thu 23 October 2025 | 398.70 (-0.25%) | 385.20 | 385.20 - 400.70 | 0.3557 times | Fri 17 October 2025 | 399.70 (-1.48%) | 388.55 | 388.55 - 408.25 | 1.4343 times | Fri 10 October 2025 | 405.70 (0.93%) | 409.95 | 391.40 - 411.40 | 1.8705 times | Fri 03 October 2025 | 401.95 (2.1%) | 394.90 | 390.00 - 411.45 | 1.1737 times | Fri 26 September 2025 | 393.70 (-4.06%) | 411.75 | 391.00 - 412.90 | 3.4379 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 356.95 and 374.8
| Monthly Target 1 | 353.02 |
| Monthly Target 2 | 360.88 |
| Monthly Target 3 | 370.86666666667 |
| Monthly Target 4 | 378.73 |
| Monthly Target 5 | 388.72 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 368.75 (-3.72%) | 379.00 | 363.00 - 380.85 | 0.0998 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.3024 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.3666 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.8415 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 1.9364 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 1.0611 times | Mon 30 June 2025 | 414.10 (1.87%) | 418.00 | 395.00 - 451.15 | 1.677 times | Fri 30 May 2025 | 406.50 (9.38%) | 355.05 | 349.80 - 422.00 | 1.4791 times | Wed 30 April 2025 | 371.65 (0.41%) | 375.15 | 345.60 - 400.00 | 0.6194 times | Fri 28 March 2025 | 370.15 (-2.6%) | 388.10 | 357.10 - 434.70 | 1.6166 times | Fri 28 February 2025 | 380.05 (-20.71%) | 461.00 | 375.80 - 495.00 | 1.3719 times |
Yearly price and charts Sotl
Strong yearly Stock price targets for Sotl 524667 are 239.98 and 474.38
| Yearly Target 1 | 197.05 |
| Yearly Target 2 | 282.9 |
| Yearly Target 3 | 431.45 |
| Yearly Target 4 | 517.3 |
| Yearly Target 5 | 665.85 |
Yearly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 368.75 (-30.39%) | 569.00 | 345.60 - 580.00 | 0.4869 times | Tue 31 December 2024 | 529.75 (50.52%) | 355.00 | 342.70 - 655.00 | 3.4162 times | Fri 29 December 2023 | 351.95 (17.32%) | 308.40 | 231.95 - 387.20 | 1.7977 times | Fri 30 December 2022 | 300.00 (-72.96%) | 1115.05 | 277.15 - 1750.30 | 1.2075 times | Fri 31 December 2021 | 1109.45 (51.77%) | 730.00 | 655.10 - 1822.65 | 0.9161 times | Thu 31 December 2020 | 731.00 (-14.88%) | 849.00 | 497.00 - 938.00 | 0.0901 times | Tue 31 December 2019 | 858.80 (-22.87%) | 1110.05 | 810.00 - 1515.00 | 0.0458 times | Mon 31 December 2018 | 1113.45 (0%) | 931.05 | 873.50 - 1169.90 | 0.0396 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 372.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotl 524667 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sotl 524667 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sotl 524667 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sotl 524667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.43
Munafa value: 11 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 11 points
Upper Bollinger band is at 399 and lower is at 357, while middle bands are at 367 and 389
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sotl (524667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sotl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sotl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sotl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.42 and Sotl 524667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 372.34 |
| 12 day DMA | 370.07 |
| 20 day DMA | 377.57 |
| 35 day DMA | 386.04 |
| 50 day DMA | 390.66 |
| 100 day DMA | 400.14 |
| 150 day DMA | 402.4 |
| 200 day DMA | 401.5 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.04 | 370.68 | 371.95 |
| 12 day EMA | 372.91 | 373.67 | 374.67 |
| 20 day EMA | 376.97 | 377.84 | 378.86 |
| 35 day EMA | 383.34 | 384.2 | 385.15 |
| 50 day EMA | 390.38 | 391.26 | 392.2 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.34 | 373.14 | 373.31 |
| 12 day SMA | 370.07 | 371.36 | 373.14 |
| 20 day SMA | 377.57 | 378.74 | 380.21 |
| 35 day SMA | 386.04 | 387.11 | 388.18 |
| 50 day SMA | 390.66 | 391.49 | 392.38 |
| 100 day SMA | 400.14 | 400.81 | 401.47 |
| 150 day SMA | 402.4 | 402.48 | 402.54 |
| 200 day SMA | 401.5 | 401.93 | 402.49 |
Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
