Munafa Stock Market Course + Intraday & FNO calls 
Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 669.23 and 692.18
| Intraday Target 1 | 665.13 |
| Intraday Target 2 | 673.32 |
| Intraday Target 3 | 688.08333333333 |
| Intraday Target 4 | 696.27 |
| Intraday Target 5 | 711.03 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 681.50 (-2.17%) | 693.60 | 679.90 - 702.85 | 0.1921 times | Wed 12 August 2026 | 696.65 (-0.6%) | 695.15 | 685.00 - 710.75 | 0.2851 times | Tue 11 August 2026 | 700.85 (1.7%) | 692.10 | 686.90 - 718.95 | 0.2311 times | Mon 10 August 2026 | 689.15 (-8.96%) | 750.00 | 685.10 - 750.00 | 1.0513 times | Fri 07 August 2026 | 756.95 (-3.43%) | 783.85 | 741.60 - 805.00 | 1.6111 times | Thu 06 August 2026 | 783.80 (15.47%) | 779.95 | 756.60 - 814.55 | 4.7753 times | Wed 05 August 2026 | 678.80 (5.65%) | 652.70 | 642.50 - 684.95 | 0.9927 times | Tue 04 August 2026 | 642.50 (1.94%) | 629.95 | 625.85 - 650.00 | 0.376 times | Mon 03 August 2026 | 630.30 (4.82%) | 619.00 | 603.30 - 635.40 | 0.3319 times | Fri 31 July 2026 | 601.30 (2.46%) | 594.45 | 589.95 - 610.65 | 0.1534 times | Thu 30 July 2026 | 586.85 (-3.74%) | 600.05 | 584.10 - 607.55 | 0.2228 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 645.65 and 715.75
| Weekly Target 1 | 633.7 |
| Weekly Target 2 | 657.6 |
| Weekly Target 3 | 703.8 |
| Weekly Target 4 | 727.7 |
| Weekly Target 5 | 773.9 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 681.50 (-9.97%) | 750.00 | 679.90 - 750.00 | 0.685 times | Fri 07 August 2026 | 756.95 (25.89%) | 619.00 | 603.30 - 814.55 | 3.148 times | Fri 31 July 2026 | 601.30 (-7.02%) | 650.15 | 584.10 - 664.40 | 0.6616 times | Fri 24 July 2026 | 646.70 (11.59%) | 578.00 | 563.20 - 666.60 | 2.2807 times | Fri 17 July 2026 | 579.55 (-4.51%) | 606.90 | 560.90 - 610.00 | 0.4142 times | Fri 10 July 2026 | 606.90 (14.73%) | 584.50 | 542.50 - 620.00 | 0.5671 times | Fri 03 July 2026 | 529.00 (0.26%) | 533.50 | 498.35 - 537.00 | 0.1964 times | Thu 25 June 2026 | 527.65 (-12.86%) | 604.65 | 523.20 - 608.20 | 0.3966 times | Fri 19 June 2026 | 605.50 (6.03%) | 590.00 | 573.95 - 623.10 | 1.0691 times | Fri 12 June 2026 | 571.05 (2.08%) | 555.15 | 540.00 - 591.45 | 0.5813 times | Fri 05 June 2026 | 559.40 (28.38%) | 449.00 | 412.85 - 600.05 | 5.7975 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 642.4 and 853.65
| Monthly Target 1 | 488.53 |
| Monthly Target 2 | 585.02 |
| Monthly Target 3 | 699.78333333333 |
| Monthly Target 4 | 796.27 |
| Monthly Target 5 | 911.03 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 681.50 (13.34%) | 619.00 | 603.30 - 814.55 | 2.0371 times | Fri 31 July 2026 | 601.30 (17.02%) | 513.50 | 500.60 - 666.60 | 2.1323 times | Tue 30 June 2026 | 513.85 (17.92%) | 449.00 | 412.85 - 623.10 | 4.2264 times | Fri 29 May 2026 | 435.75 (20.37%) | 361.30 | 361.30 - 468.30 | 1.0382 times | Thu 30 April 2026 | 362.00 (25.69%) | 305.65 | 300.80 - 375.95 | 0.1122 times | Mon 30 March 2026 | 288.00 (-24.01%) | 372.35 | 287.00 - 372.35 | 0.1401 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.0921 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.0979 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.0733 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.0504 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.0611 times |
Yearly price and charts Sotl
Strong yearly Stock price targets for Sotl 524667 are 484.25 and 1011.8
| Yearly Target 1 | 66.8 |
| Yearly Target 2 | 374.15 |
| Yearly Target 3 | 594.35 |
| Yearly Target 4 | 901.7 |
| Yearly Target 5 | 1121.9 |
Yearly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 681.50 (77.89%) | 390.55 | 287.00 - 814.55 | 1.9659 times | Wed 31 December 2025 | 383.10 (-27.68%) | 569.00 | 328.35 - 580.00 | 0.4387 times | Tue 31 December 2024 | 529.75 (50.52%) | 355.00 | 342.70 - 655.00 | 2.9989 times | Fri 29 December 2023 | 351.95 (17.32%) | 308.40 | 231.95 - 387.20 | 1.5781 times | Fri 30 December 2022 | 300.00 (-72.96%) | 1115.05 | 277.15 - 1750.30 | 1.06 times | Fri 31 December 2021 | 1109.45 (51.77%) | 730.00 | 655.10 - 1822.65 | 0.8042 times | Thu 31 December 2020 | 731.00 (-14.88%) | 849.00 | 497.00 - 938.00 | 0.0791 times | Tue 31 December 2019 | 858.80 (-22.87%) | 1110.05 | 810.00 - 1515.00 | 0.0402 times | Mon 31 December 2018 | 1113.45 (0%) | 931.05 | 873.50 - 1169.90 | 0.0348 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 678.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotl 524667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 650 and price is deviating by 56 points
Upper Bollinger band is at 760 and lower is at 539, while middle bands are at 595 and 705
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sotl (524667) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sotl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sotl in short term and the buy signal is strong.
Sotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sotl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.53 and Sotl 524667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 705.02 |
| 12 day DMA | 671.53 |
| 20 day DMA | 649.29 |
| 35 day DMA | 609.27 |
| 50 day DMA | 597.76 |
| 100 day DMA | 486.4 |
| 150 day DMA | 443.76 |
| 200 day DMA | 427.73 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.5 | 701 | 703.18 |
| 12 day EMA | 678.08 | 677.46 | 673.97 |
| 20 day EMA | 656.08 | 653.41 | 648.86 |
| 35 day EMA | 624.67 | 621.32 | 616.88 |
| 50 day EMA | 594.28 | 590.72 | 586.4 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.02 | 725.48 | 721.91 |
| 12 day SMA | 671.53 | 666.36 | 662.42 |
| 20 day SMA | 649.29 | 644.24 | 639.23 |
| 35 day SMA | 609.27 | 606.12 | 602.95 |
| 50 day SMA | 597.76 | 592.88 | 587.36 |
| 100 day SMA | 486.4 | 482.81 | 479.11 |
| 150 day SMA | 443.76 | 441.77 | 439.68 |
| 200 day SMA | 427.73 | 426.32 | 424.85 |
Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
