Munafa Stock Market Course + Intraday & FNO calls 
Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 630.68 and 682.23
| Intraday Target 1 | 591.1 |
| Intraday Target 2 | 618.7 |
| Intraday Target 3 | 642.65 |
| Intraday Target 4 | 670.25 |
| Intraday Target 5 | 694.2 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 646.30 (8.63%) | 615.05 | 615.05 - 666.60 | 6.2477 times | Wed 22 July 2026 | 594.95 (-1.08%) | 609.25 | 584.45 - 609.95 | 0.2748 times | Tue 21 July 2026 | 601.45 (2.01%) | 588.00 | 585.90 - 616.80 | 0.6589 times | Mon 20 July 2026 | 589.60 (1.73%) | 578.00 | 563.20 - 597.75 | 0.1733 times | Fri 17 July 2026 | 579.55 (-0.16%) | 580.60 | 566.15 - 583.70 | 0.192 times | Thu 16 July 2026 | 580.45 (-2.68%) | 600.95 | 560.90 - 603.95 | 0.4472 times | Wed 15 July 2026 | 596.45 (2.96%) | 590.05 | 587.90 - 606.00 | 0.386 times | Tue 14 July 2026 | 579.30 (-3.08%) | 599.20 | 576.65 - 600.20 | 0.283 times | Mon 13 July 2026 | 597.70 (-1.52%) | 606.90 | 592.50 - 610.00 | 0.2998 times | Fri 10 July 2026 | 606.90 (4.27%) | 582.05 | 577.50 - 620.00 | 1.0372 times | Thu 09 July 2026 | 582.05 (5.45%) | 549.05 | 549.05 - 597.75 | 0.4531 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 604.75 and 708.15
| Weekly Target 1 | 521.97 |
| Weekly Target 2 | 584.13 |
| Weekly Target 3 | 625.36666666667 |
| Weekly Target 4 | 687.53 |
| Weekly Target 5 | 728.77 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 646.30 (11.52%) | 578.00 | 563.20 - 666.60 | 1.6961 times | Fri 17 July 2026 | 579.55 (-4.51%) | 606.90 | 560.90 - 610.00 | 0.3708 times | Fri 10 July 2026 | 606.90 (14.73%) | 584.50 | 542.50 - 620.00 | 0.5077 times | Fri 03 July 2026 | 529.00 (0.26%) | 533.50 | 498.35 - 537.00 | 0.1758 times | Thu 25 June 2026 | 527.65 (-12.86%) | 604.65 | 523.20 - 608.20 | 0.355 times | Fri 19 June 2026 | 605.50 (6.03%) | 590.00 | 573.95 - 623.10 | 0.9571 times | Fri 12 June 2026 | 571.05 (2.08%) | 555.15 | 540.00 - 591.45 | 0.5204 times | Fri 05 June 2026 | 559.40 (28.38%) | 449.00 | 412.85 - 600.05 | 5.1901 times | Fri 29 May 2026 | 435.75 (2.73%) | 434.80 | 415.55 - 448.00 | 0.1077 times | Fri 22 May 2026 | 424.15 (3.45%) | 405.50 | 395.55 - 435.00 | 0.1192 times | Fri 15 May 2026 | 410.00 (-6.55%) | 436.75 | 405.30 - 449.95 | 0.1308 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 573.45 and 739.45
| Monthly Target 1 | 438.5 |
| Monthly Target 2 | 542.4 |
| Monthly Target 3 | 604.5 |
| Monthly Target 4 | 708.4 |
| Monthly Target 5 | 770.5 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 646.30 (25.78%) | 513.50 | 500.60 - 666.60 | 2.1098 times | Tue 30 June 2026 | 513.85 (17.92%) | 449.00 | 412.85 - 623.10 | 5.66 times | Fri 29 May 2026 | 435.75 (20.37%) | 361.30 | 361.30 - 468.30 | 1.3904 times | Thu 30 April 2026 | 362.00 (25.69%) | 305.65 | 300.80 - 375.95 | 0.1502 times | Mon 30 March 2026 | 288.00 (-24.01%) | 372.35 | 287.00 - 372.35 | 0.1876 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.1234 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.1311 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.0982 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.0675 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.0818 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.1878 times |
Yearly price and charts Sotl
Strong yearly Stock price targets for Sotl 524667 are 466.65 and 846.25
| Yearly Target 1 | 153.7 |
| Yearly Target 2 | 400 |
| Yearly Target 3 | 533.3 |
| Yearly Target 4 | 779.6 |
| Yearly Target 5 | 912.9 |
Yearly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 646.30 (68.7%) | 390.55 | 287.00 - 666.60 | 1.5378 times | Wed 31 December 2025 | 383.10 (-27.68%) | 569.00 | 328.35 - 580.00 | 0.4654 times | Tue 31 December 2024 | 529.75 (50.52%) | 355.00 | 342.70 - 655.00 | 3.1815 times | Fri 29 December 2023 | 351.95 (17.32%) | 308.40 | 231.95 - 387.20 | 1.6742 times | Fri 30 December 2022 | 300.00 (-72.96%) | 1115.05 | 277.15 - 1750.30 | 1.1246 times | Fri 31 December 2021 | 1109.45 (51.77%) | 730.00 | 655.10 - 1822.65 | 0.8532 times | Thu 31 December 2020 | 731.00 (-14.88%) | 849.00 | 497.00 - 938.00 | 0.0839 times | Tue 31 December 2019 | 858.80 (-22.87%) | 1110.05 | 810.00 - 1515.00 | 0.0426 times | Mon 31 December 2018 | 1113.45 (0%) | 931.05 | 873.50 - 1169.90 | 0.0369 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 592.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotl 524667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sotl 524667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sotl 524667 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sotl 524667 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sotl 524667 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 594.78
Munafa value: 120 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 568 and price is deviating by 38 points
Upper Bollinger band is at 643 and lower is at 493, while middle bands are at 530 and 606
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sotl (524667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sotl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sotl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sotl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sotl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.36 and Sotl 524667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 602.37 |
| 12 day DMA | 592.22 |
| 20 day DMA | 567.53 |
| 35 day DMA | 568.97 |
| 50 day DMA | 524.46 |
| 100 day DMA | 439.94 |
| 150 day DMA | 414.75 |
| 200 day DMA | 407.94 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.04 | 591.92 | 590.4 |
| 12 day EMA | 592.02 | 582.16 | 579.84 |
| 20 day EMA | 578.55 | 571.42 | 568.94 |
| 35 day EMA | 548.02 | 542.23 | 539.13 |
| 50 day EMA | 524.08 | 519.09 | 515.99 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.37 | 589.2 | 589.5 |
| 12 day SMA | 592.22 | 584.97 | 579.47 |
| 20 day SMA | 567.53 | 563.78 | 563.31 |
| 35 day SMA | 568.97 | 563.01 | 558.03 |
| 50 day SMA | 524.46 | 520.31 | 517.19 |
| 100 day SMA | 439.94 | 437.11 | 434.85 |
| 150 day SMA | 414.75 | 412.89 | 411.37 |
| 200 day SMA | 407.94 | 406.68 | 405.72 |
Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
