Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 572.8 and 580.5
| Intraday Target 1 | 566.98 |
| Intraday Target 2 | 570.92 |
| Intraday Target 3 | 574.68333333333 |
| Intraday Target 4 | 578.62 |
| Intraday Target 5 | 582.38 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 574.85 (-0.57%) | 571.00 | 570.75 - 578.45 | 0.3132 times | Wed 11 December 2024 | 578.15 (-1.86%) | 591.40 | 575.00 - 594.65 | 0.2993 times | Tue 10 December 2024 | 589.10 (-1.78%) | 601.95 | 580.00 - 601.95 | 1.1047 times | Mon 09 December 2024 | 599.80 (-0.22%) | 614.40 | 592.25 - 614.40 | 1.5851 times | Fri 06 December 2024 | 601.15 (11.13%) | 531.05 | 531.05 - 610.75 | 5.7236 times | Thu 05 December 2024 | 540.95 (3.62%) | 523.30 | 523.20 - 543.70 | 0.2191 times | Wed 04 December 2024 | 522.05 (2.83%) | 508.00 | 508.00 - 525.10 | 0.159 times | Tue 03 December 2024 | 507.70 (0.14%) | 508.35 | 504.25 - 513.00 | 0.1642 times | Mon 02 December 2024 | 507.00 (1.83%) | 499.40 | 499.40 - 510.00 | 0.226 times | Fri 29 November 2024 | 497.90 (0.49%) | 493.50 | 492.25 - 502.45 | 0.2058 times | Thu 28 November 2024 | 495.45 (0.78%) | 481.20 | 481.20 - 498.45 | 0.0336 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 550.98 and 594.63
| Weekly Target 1 | 543.02 |
| Weekly Target 2 | 558.93 |
| Weekly Target 3 | 586.66666666667 |
| Weekly Target 4 | 602.58 |
| Weekly Target 5 | 630.32 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 574.85 (-4.37%) | 614.40 | 570.75 - 614.40 | 1.8132 times | Fri 06 December 2024 | 601.15 (20.74%) | 499.40 | 499.40 - 610.75 | 3.5644 times | Fri 29 November 2024 | 497.90 (4.12%) | 468.80 | 468.80 - 502.45 | 0.3669 times | Fri 22 November 2024 | 478.20 (-1.69%) | 485.75 | 473.00 - 501.90 | 0.3083 times | Thu 14 November 2024 | 486.40 (-8.43%) | 528.60 | 481.00 - 537.00 | 0.6681 times | Fri 08 November 2024 | 531.15 (-0.38%) | 521.95 | 515.45 - 540.90 | 0.6185 times | Fri 01 November 2024 | 533.20 (8.66%) | 499.00 | 492.90 - 545.50 | 0.3444 times | Fri 25 October 2024 | 490.70 (-8.18%) | 536.35 | 484.70 - 538.10 | 0.9765 times | Fri 18 October 2024 | 534.40 (-2.46%) | 550.20 | 528.05 - 559.00 | 0.5156 times | Fri 11 October 2024 | 547.85 (-1.51%) | 545.95 | 500.65 - 571.90 | 0.8242 times | Thu 03 October 2024 | 556.25 (-0.3%) | 550.05 | 546.80 - 571.50 | 0.4324 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 537.13 and 652.13
| Monthly Target 1 | 447.88 |
| Monthly Target 2 | 511.37 |
| Monthly Target 3 | 562.88333333333 |
| Monthly Target 4 | 626.37 |
| Monthly Target 5 | 677.88 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 574.85 (15.45%) | 499.40 | 499.40 - 614.40 | 0.2959 times | Fri 29 November 2024 | 497.90 (-6.81%) | 545.50 | 468.80 - 545.50 | 0.1123 times | Thu 31 October 2024 | 534.30 (-5.24%) | 563.90 | 484.70 - 571.90 | 0.1567 times | Mon 30 September 2024 | 563.85 (-7.36%) | 610.05 | 546.80 - 620.10 | 0.2672 times | Fri 30 August 2024 | 608.65 (-2.12%) | 631.90 | 570.15 - 634.20 | 0.707 times | Wed 31 July 2024 | 621.85 (11.42%) | 559.65 | 548.75 - 655.00 | 1.2726 times | Fri 28 June 2024 | 558.10 (11.64%) | 501.00 | 449.50 - 590.75 | 0.6843 times | Fri 31 May 2024 | 499.90 (-13.91%) | 580.60 | 482.05 - 598.00 | 1.5247 times | Tue 30 April 2024 | 580.65 (26.15%) | 467.35 | 461.15 - 615.35 | 3.333 times | Thu 28 March 2024 | 460.30 (6.51%) | 439.65 | 389.55 - 478.00 | 1.6462 times | Thu 29 February 2024 | 432.15 (3.46%) | 423.85 | 384.55 - 484.35 | 2.0355 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 552.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotl 524667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 519 and price is deviating by 44 points
Upper Bollinger band is at 606 and lower is at 432, while middle bands are at 476 and 562
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sotl (524667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sotl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sotl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sotl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sotl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.73 and Sotl 524667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 588.61 |
| 12 day DMA | 542.14 |
| 20 day DMA | 518.51 |
| 35 day DMA | 519.35 |
| 50 day DMA | 527.63 |
| 100 day DMA | 558.33 |
| 150 day DMA | 553.21 |
| 200 day DMA | 534.97 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.54 | 574.38 | 572.49 |
| 12 day EMA | 552.23 | 548.12 | 542.66 |
| 20 day EMA | 539.12 | 535.36 | 530.86 |
| 35 day EMA | 533.49 | 531.05 | 528.28 |
| 50 day EMA | 536.56 | 535 | 533.24 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.61 | 581.83 | 570.61 |
| 12 day SMA | 542.14 | 535.24 | 527.24 |
| 20 day SMA | 518.51 | 515.32 | 512.54 |
| 35 day SMA | 519.35 | 517.7 | 516.19 |
| 50 day SMA | 527.63 | 527.29 | 527.04 |
| 100 day SMA | 558.33 | 558.51 | 558.83 |
| 150 day SMA | 553.21 | 553.28 | 553.15 |
| 200 day SMA | 534.97 | 534.18 | 533.33 |
Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
