Munafa Stock Market Course + Intraday & FNO calls 
Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 496.28 and 554.58
| Intraday Target 1 | 485.82 |
| Intraday Target 2 | 506.73 |
| Intraday Target 3 | 544.11666666667 |
| Intraday Target 4 | 565.03 |
| Intraday Target 5 | 602.42 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 527.65 (-8.83%) | 576.40 | 523.20 - 581.50 | 1.078 times | Wed 24 June 2026 | 578.75 (1.3%) | 575.65 | 572.05 - 587.65 | 0.2415 times | Tue 23 June 2026 | 571.35 (-2.41%) | 590.00 | 568.55 - 603.55 | 0.42 times | Mon 22 June 2026 | 585.45 (-3.31%) | 604.65 | 583.50 - 608.20 | 0.7711 times | Fri 19 June 2026 | 605.50 (2.62%) | 585.05 | 584.95 - 609.00 | 0.3506 times | Thu 18 June 2026 | 590.05 (-3.59%) | 614.15 | 584.20 - 620.95 | 0.6094 times | Wed 17 June 2026 | 612.00 (0.86%) | 606.60 | 605.50 - 619.00 | 0.811 times | Tue 16 June 2026 | 606.80 (4.9%) | 576.25 | 576.25 - 623.10 | 1.4022 times | Mon 15 June 2026 | 578.45 (1.3%) | 590.00 | 573.95 - 618.35 | 3.5946 times | Fri 12 June 2026 | 571.05 (5.41%) | 554.50 | 550.00 - 578.35 | 0.7216 times | Thu 11 June 2026 | 541.75 (-1.51%) | 553.65 | 540.50 - 565.00 | 0.3453 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 482.93 and 567.93
| Weekly Target 1 | 468.02 |
| Weekly Target 2 | 497.83 |
| Weekly Target 3 | 553.01666666667 |
| Weekly Target 4 | 582.83 |
| Weekly Target 5 | 638.02 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 527.65 (-12.86%) | 604.65 | 523.20 - 608.20 | 0.401 times | Fri 19 June 2026 | 605.50 (6.03%) | 590.00 | 573.95 - 623.10 | 1.0809 times | Fri 12 June 2026 | 571.05 (2.08%) | 555.15 | 540.00 - 591.45 | 0.5877 times | Fri 05 June 2026 | 559.40 (28.38%) | 449.00 | 412.85 - 600.05 | 5.8615 times | Fri 29 May 2026 | 435.75 (2.73%) | 434.80 | 415.55 - 448.00 | 0.1217 times | Fri 22 May 2026 | 424.15 (3.45%) | 405.50 | 395.55 - 435.00 | 0.1346 times | Fri 15 May 2026 | 410.00 (-6.55%) | 436.75 | 405.30 - 449.95 | 0.1477 times | Fri 08 May 2026 | 438.75 (21.2%) | 361.30 | 361.30 - 468.30 | 1.5711 times | Thu 30 April 2026 | 362.00 (-1.28%) | 372.15 | 359.00 - 375.95 | 0.0211 times | Fri 24 April 2026 | 366.70 (1.01%) | 360.75 | 360.75 - 375.25 | 0.0728 times | Fri 17 April 2026 | 363.05 (5.85%) | 375.00 | 337.05 - 375.00 | 0.0491 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 470.25 and 680.5
| Monthly Target 1 | 310.95 |
| Monthly Target 2 | 419.3 |
| Monthly Target 3 | 521.2 |
| Monthly Target 4 | 629.55 |
| Monthly Target 5 | 731.45 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 527.65 (21.09%) | 449.00 | 412.85 - 623.10 | 6.978 times | Fri 29 May 2026 | 435.75 (20.37%) | 361.30 | 361.30 - 468.30 | 1.7378 times | Thu 30 April 2026 | 362.00 (25.69%) | 305.65 | 300.80 - 375.95 | 0.1878 times | Mon 30 March 2026 | 288.00 (-24.01%) | 372.35 | 287.00 - 372.35 | 0.2344 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.1542 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.1638 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.1227 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.0844 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.1023 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.2347 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 0.5401 times |
Yearly price and charts Sotl
Strong yearly Stock price targets for Sotl 524667 are 407.33 and 743.43
| Yearly Target 1 | 143.15 |
| Yearly Target 2 | 335.4 |
| Yearly Target 3 | 479.25 |
| Yearly Target 4 | 671.5 |
| Yearly Target 5 | 815.35 |
Yearly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 527.65 (37.73%) | 390.55 | 287.00 - 623.10 | 1.2405 times | Wed 31 December 2025 | 383.10 (-27.68%) | 569.00 | 328.35 - 580.00 | 0.484 times | Tue 31 December 2024 | 529.75 (50.52%) | 355.00 | 342.70 - 655.00 | 3.3082 times | Fri 29 December 2023 | 351.95 (17.32%) | 308.40 | 231.95 - 387.20 | 1.7409 times | Fri 30 December 2022 | 300.00 (-72.96%) | 1115.05 | 277.15 - 1750.30 | 1.1693 times | Fri 31 December 2021 | 1109.45 (51.77%) | 730.00 | 655.10 - 1822.65 | 0.8872 times | Thu 31 December 2020 | 731.00 (-14.88%) | 849.00 | 497.00 - 938.00 | 0.0872 times | Tue 31 December 2019 | 858.80 (-22.87%) | 1110.05 | 810.00 - 1515.00 | 0.0443 times | Mon 31 December 2018 | 1113.45 (0%) | 931.05 | 873.50 - 1169.90 | 0.0384 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 563.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotl 524667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotl 524667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 589.73
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 549 and price is deviating by 55 points
Upper Bollinger band is at 659 and lower is at 439, while middle bands are at 494 and 604
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sotl (524667) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sotl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sotl in short term but the sell signal is initial and weak.
Sotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sotl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.04 and Sotl 524667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 573.74 |
| 12 day DMA | 576.57 |
| 20 day DMA | 548.2 |
| 35 day DMA | 493.65 |
| 50 day DMA | 457.2 |
| 100 day DMA | 402.08 |
| 150 day DMA | 390.89 |
| 200 day DMA | 393.34 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.37 | 582.72 | 584.7 |
| 12 day EMA | 563.65 | 570.19 | 568.63 |
| 20 day EMA | 543.4 | 545.06 | 541.51 |
| 35 day EMA | 504.57 | 503.21 | 498.76 |
| 50 day EMA | 458.63 | 455.81 | 450.79 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.74 | 586.22 | 592.87 |
| 12 day SMA | 576.57 | 579.95 | 577.05 |
| 20 day SMA | 548.2 | 542.89 | 535.07 |
| 35 day SMA | 493.65 | 490.61 | 485.31 |
| 50 day SMA | 457.2 | 453.52 | 448.81 |
| 100 day SMA | 402.08 | 400.32 | 397.97 |
| 150 day SMA | 390.89 | 389.97 | 388.72 |
| 200 day SMA | 393.34 | 392.74 | 391.89 |
Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
