Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 461.98 and 470.93
| Intraday Target 1 | 460.32 |
| Intraday Target 2 | 463.63 |
| Intraday Target 3 | 469.26666666667 |
| Intraday Target 4 | 472.58 |
| Intraday Target 5 | 478.22 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 466.95 (-2.3%) | 474.05 | 465.95 - 474.90 | 0.7875 times | Mon 27 January 2025 | 477.95 (-3.52%) | 494.15 | 469.25 - 494.15 | 0.8876 times | Fri 24 January 2025 | 495.40 (-1.76%) | 504.30 | 492.25 - 511.60 | 0.9008 times | Thu 23 January 2025 | 504.30 (-0.76%) | 502.60 | 501.00 - 510.50 | 0.4516 times | Wed 22 January 2025 | 508.15 (-3.07%) | 521.05 | 498.05 - 521.05 | 0.8636 times | Tue 21 January 2025 | 524.25 (1.68%) | 520.35 | 520.00 - 528.75 | 1.698 times | Mon 20 January 2025 | 515.60 (0.44%) | 528.20 | 510.65 - 528.20 | 1.0141 times | Fri 17 January 2025 | 513.35 (-0.37%) | 540.00 | 511.85 - 540.00 | 0.5801 times | Thu 16 January 2025 | 515.25 (0.24%) | 510.00 | 510.00 - 519.75 | 0.6818 times | Wed 15 January 2025 | 514.00 (0.22%) | 556.95 | 507.05 - 558.00 | 2.1348 times | Tue 14 January 2025 | 512.85 (0.1%) | 500.00 | 500.00 - 518.30 | 1.4958 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 452.35 and 480.55
| Weekly Target 1 | 447.48 |
| Weekly Target 2 | 457.22 |
| Weekly Target 3 | 475.68333333333 |
| Weekly Target 4 | 485.42 |
| Weekly Target 5 | 503.88 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 466.95 (-5.74%) | 494.15 | 465.95 - 494.15 | 0.1842 times | Fri 24 January 2025 | 495.40 (-3.5%) | 528.20 | 492.25 - 528.75 | 0.5418 times | Fri 17 January 2025 | 513.35 (-3.36%) | 533.00 | 500.00 - 558.00 | 0.7775 times | Fri 10 January 2025 | 531.20 (-5.31%) | 560.00 | 529.60 - 580.00 | 0.566 times | Fri 03 January 2025 | 561.00 (6.37%) | 575.00 | 517.45 - 579.50 | 0.7463 times | Fri 27 December 2024 | 527.40 (-4.59%) | 532.25 | 522.20 - 578.95 | 0.6178 times | Fri 20 December 2024 | 552.75 (-4.38%) | 582.35 | 550.95 - 595.25 | 1.3548 times | Fri 13 December 2024 | 578.05 (-3.84%) | 614.40 | 565.65 - 614.40 | 1.7654 times | Fri 06 December 2024 | 601.15 (20.74%) | 499.40 | 499.40 - 610.75 | 3.1247 times | Fri 29 November 2024 | 497.90 (4.12%) | 468.80 | 468.80 - 502.45 | 0.3217 times | Fri 22 November 2024 | 478.20 (-1.69%) | 485.75 | 473.00 - 501.90 | 0.2702 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 409.43 and 523.48
| Monthly Target 1 | 390.25 |
| Monthly Target 2 | 428.6 |
| Monthly Target 3 | 504.3 |
| Monthly Target 4 | 542.65 |
| Monthly Target 5 | 618.35 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 466.95 (-11.85%) | 569.00 | 465.95 - 580.00 | 0.1811 times | Tue 31 December 2024 | 529.75 (6.4%) | 499.40 | 499.40 - 614.40 | 0.5199 times | Fri 29 November 2024 | 497.90 (-6.81%) | 545.50 | 468.80 - 545.50 | 0.1297 times | Thu 31 October 2024 | 534.30 (-5.24%) | 563.90 | 484.70 - 571.90 | 0.1808 times | Mon 30 September 2024 | 563.85 (-7.36%) | 610.05 | 546.80 - 620.10 | 0.3084 times | Fri 30 August 2024 | 608.65 (-2.12%) | 631.90 | 570.15 - 634.20 | 0.8159 times | Wed 31 July 2024 | 621.85 (11.42%) | 559.65 | 548.75 - 655.00 | 1.4687 times | Fri 28 June 2024 | 558.10 (11.64%) | 501.00 | 449.50 - 590.75 | 0.7897 times | Fri 31 May 2024 | 499.90 (-13.91%) | 580.60 | 482.05 - 598.00 | 1.7596 times | Tue 30 April 2024 | 580.65 (26.15%) | 467.35 | 461.15 - 615.35 | 3.8463 times | Thu 28 March 2024 | 460.30 (6.51%) | 439.65 | 389.55 - 478.00 | 1.8997 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 503.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotl 524667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotl 524667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 475.58
Munafa value: 25 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 525 and price is deviating by 28 points
Upper Bollinger band is at 579 and lower is at 470, while middle bands are at 497 and 552
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sotl (524667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sotl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sotl in short term and the sell signal is strong.
Sotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sotl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.43 and Sotl 524667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 490.55 |
| 12 day DMA | 505.03 |
| 20 day DMA | 524.09 |
| 35 day DMA | 537.65 |
| 50 day DMA | 529.53 |
| 100 day DMA | 538.16 |
| 150 day DMA | 557.4 |
| 200 day DMA | 550.27 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.93 | 496.92 | 506.41 |
| 12 day EMA | 503.89 | 510.6 | 516.53 |
| 20 day EMA | 513.95 | 518.89 | 523.2 |
| 35 day EMA | 520.14 | 523.27 | 525.94 |
| 50 day EMA | 523.64 | 525.95 | 527.91 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.55 | 502.01 | 509.54 |
| 12 day SMA | 505.03 | 510.39 | 516.4 |
| 20 day SMA | 524.09 | 527.23 | 529.42 |
| 35 day SMA | 537.65 | 541.45 | 544.97 |
| 50 day SMA | 529.53 | 529.91 | 530.02 |
| 100 day SMA | 538.16 | 539.57 | 540.82 |
| 150 day SMA | 557.4 | 557.83 | 558.23 |
| 200 day SMA | 550.27 | 550.32 | 550.38 |
Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
