Munafa Stock Market Course + Intraday & FNO calls 
Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 706.9 and 732.6
| Intraday Target 1 | 685.73 |
| Intraday Target 2 | 702.37 |
| Intraday Target 3 | 711.43333333333 |
| Intraday Target 4 | 728.07 |
| Intraday Target 5 | 737.13 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 719.00 (2.93%) | 703.40 | 694.80 - 720.50 | 0.9724 times | Mon 28 September 2026 | 698.50 (-2.16%) | 709.40 | 688.05 - 712.00 | 1.0446 times | Fri 25 September 2026 | 713.90 (-1.73%) | 726.20 | 707.70 - 742.90 | 0.5905 times | Thu 24 September 2026 | 726.50 (1.54%) | 714.70 | 709.50 - 737.60 | 2.8176 times | Wed 23 September 2026 | 715.45 (-1.04%) | 722.20 | 712.70 - 747.60 | 0.7639 times | Tue 22 September 2026 | 723.00 (-0.11%) | 729.55 | 715.60 - 733.00 | 0.8391 times | Mon 21 September 2026 | 723.80 (2.27%) | 711.80 | 707.00 - 734.35 | 0.9051 times | Fri 18 September 2026 | 707.75 (2.34%) | 692.00 | 687.25 - 720.45 | 0.7271 times | Thu 17 September 2026 | 691.60 (-0.53%) | 694.70 | 681.85 - 700.00 | 0.6215 times | Wed 16 September 2026 | 695.30 (1.13%) | 688.20 | 670.30 - 701.55 | 0.7183 times | Tue 15 September 2026 | 687.55 (-3.98%) | 713.80 | 682.50 - 719.95 | 1.1273 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 703.53 and 735.98
| Weekly Target 1 | 676.73 |
| Weekly Target 2 | 697.87 |
| Weekly Target 3 | 709.18333333333 |
| Weekly Target 4 | 730.32 |
| Weekly Target 5 | 741.63 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 719.00 (0.71%) | 709.40 | 688.05 - 720.50 | 0.1343 times | Fri 25 September 2026 | 713.90 (0.87%) | 711.80 | 707.00 - 747.60 | 0.394 times | Fri 18 September 2026 | 707.75 (-1.16%) | 713.80 | 670.30 - 720.45 | 0.2127 times | Fri 11 September 2026 | 716.05 (-3.51%) | 829.95 | 675.90 - 844.00 | 1.5634 times | Fri 04 September 2026 | 742.10 (6.72%) | 700.20 | 672.40 - 795.25 | 4.1762 times | Fri 28 August 2026 | 695.35 (2.63%) | 678.20 | 670.65 - 706.25 | 0.1774 times | Fri 21 August 2026 | 677.55 (-3.14%) | 700.05 | 665.80 - 724.65 | 0.2547 times | Fri 14 August 2026 | 699.50 (-7.59%) | 750.00 | 679.90 - 750.00 | 0.5401 times | Fri 07 August 2026 | 756.95 (25.89%) | 619.00 | 603.30 - 814.55 | 2.1048 times | Fri 31 July 2026 | 601.30 (-7.02%) | 650.15 | 584.10 - 664.40 | 0.4423 times | Fri 24 July 2026 | 646.70 (11.59%) | 578.00 | 563.20 - 666.60 | 1.5249 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 694.65 and 868.35
| Monthly Target 1 | 570.73 |
| Monthly Target 2 | 644.87 |
| Monthly Target 3 | 744.43333333333 |
| Monthly Target 4 | 818.57 |
| Monthly Target 5 | 918.13 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 719.00 (4.51%) | 699.80 | 670.30 - 844.00 | 3.3024 times | Mon 31 August 2026 | 688.00 (14.42%) | 619.00 | 603.30 - 814.55 | 1.596 times | Fri 31 July 2026 | 601.30 (17.02%) | 513.50 | 500.60 - 666.60 | 1.3748 times | Tue 30 June 2026 | 513.85 (17.92%) | 449.00 | 412.85 - 623.10 | 2.725 times | Fri 29 May 2026 | 435.75 (20.37%) | 361.30 | 361.30 - 468.30 | 0.6694 times | Thu 30 April 2026 | 362.00 (25.69%) | 305.65 | 300.80 - 375.95 | 0.0723 times | Mon 30 March 2026 | 288.00 (-24.01%) | 372.35 | 287.00 - 372.35 | 0.0903 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.0594 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.0631 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.0473 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.0325 times |
Yearly price and charts Sotl
Strong yearly Stock price targets for Sotl 524667 are 503 and 1060
| Yearly Target 1 | 59.67 |
| Yearly Target 2 | 389.33 |
| Yearly Target 3 | 616.66666666667 |
| Yearly Target 4 | 946.33 |
| Yearly Target 5 | 1173.67 |
Yearly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 719.00 (87.68%) | 390.55 | 287.00 - 844.00 | 2.7362 times | Wed 31 December 2025 | 383.10 (-27.68%) | 569.00 | 328.35 - 580.00 | 0.3907 times | Tue 31 December 2024 | 529.75 (50.52%) | 355.00 | 342.70 - 655.00 | 2.6705 times | Fri 29 December 2023 | 351.95 (17.32%) | 308.40 | 231.95 - 387.20 | 1.4053 times | Fri 30 December 2022 | 300.00 (-72.96%) | 1115.05 | 277.15 - 1750.30 | 0.944 times | Fri 31 December 2021 | 1109.45 (51.77%) | 730.00 | 655.10 - 1822.65 | 0.7161 times | Thu 31 December 2020 | 731.00 (-14.88%) | 849.00 | 497.00 - 938.00 | 0.0704 times | Tue 31 December 2019 | 858.80 (-22.87%) | 1110.05 | 810.00 - 1515.00 | 0.0358 times | Mon 31 December 2018 | 1113.45 (0%) | 931.05 | 873.50 - 1169.90 | 0.031 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 711.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotl 524667 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sotl 524667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 715 and price is deviating by 23 points
Upper Bollinger band is at 761 and lower is at 670, while middle bands are at 692 and 738
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sotl (524667) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sotl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sotl in short term but the sell signal is initial and weak.
Sotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sotl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.95 and Sotl 524667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 714.67 |
| 12 day DMA | 709.87 |
| 20 day DMA | 714.7 |
| 35 day DMA | 704.55 |
| 50 day DMA | 687.94 |
| 100 day DMA | 600.76 |
| 150 day DMA | 517.71 |
| 200 day DMA | 479.27 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.4 | 710.6 | 716.65 |
| 12 day EMA | 711.44 | 710.07 | 712.17 |
| 20 day EMA | 707.55 | 706.34 | 707.17 |
| 35 day EMA | 695.4 | 694.01 | 693.75 |
| 50 day EMA | 682.15 | 680.65 | 679.92 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.67 | 715.47 | 720.53 |
| 12 day SMA | 709.87 | 708.06 | 707.33 |
| 20 day SMA | 714.7 | 713.15 | 712.99 |
| 35 day SMA | 704.55 | 703.7 | 705.37 |
| 50 day SMA | 687.94 | 685.35 | 682.97 |
| 100 day SMA | 600.76 | 597.78 | 594.73 |
| 150 day SMA | 517.71 | 515.38 | 513.18 |
| 200 day SMA | 479.27 | 477.49 | 475.84 |
Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
