BSE Stock 524667 Historical charts - SOTL
Historical charts for Stock 524667 - Share SOTL trades in BSE
Recent prices of 524667 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Oct 2024 | 556.25 | 551.50 to 564.80 | -1.73% | 0.47 times |
| 01 Tue Oct 2024 | 566.05 | 560.05 to 571.10 | 0.39% | 1.08 times |
| 30 Mon Sep 2024 | 563.85 | 546.80 to 571.50 | 1.06% | 0.96 times |
| 27 Fri Sep 2024 | 557.95 | 557.15 to 575.40 | -1.34% | 0.45 times |
| 26 Thu Sep 2024 | 565.50 | 555.00 to 576.85 | 0.35% | 1.59 times |
| 25 Wed Sep 2024 | 563.55 | 560.05 to 572.05 | -0.76% | 0.48 times |
| 24 Tue Sep 2024 | 567.85 | 566.60 to 572.15 | 0.49% | 0.57 times |
| 23 Mon Sep 2024 | 565.10 | 560.50 to 567.10 | 0.79% | 0.37 times |
| 20 Fri Sep 2024 | 560.65 | 555.90 to 573.20 | -0.04% | 0.49 times |
| 19 Thu Sep 2024 | 560.85 | 550.90 to 578.45 | -2.48% | 3.03 times |
| 18 Wed Sep 2024 | 575.10 | 573.20 to 599.00 | -1.52% | 0.98 times |
| 17 Tue Sep 2024 | 583.95 | 579.05 to 592.10 | 0.73% | 0.9 times |
Technical analysis forecast for 524667 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524667 524667 at this time. Stock is falling and might fall more.
It appears as if 524667 524667 gave a large move recently.
Stock of 524667 (524667) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 524667 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524667 stays below 561.9, but if it comes above 561.9, then a intra day buy could be more profitable.
If you take a sell trade below 561.9, then use 561.9 as stoploss and 550.2 as target. However if you take a buy trade in 524667, then use 561.9 as stoploss and 571.77 as target.
Tomorrow's movement Prediction of 524667 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 524667 Historical charts - Share SOTL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance