ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524667 Historical charts - SOTL

Historical charts for Stock 524667 - Share SOTL trades in BSE

Moving Averages for

  • 5Day Average: 720.53
  • 12Day Average: 707.33
  • 20Day Average: 712.99
  • 50Day Average: 682.97
  • 100Day Average: 594.73
  • 150Day Average: 513.18

524667 Indicators & signals

Indicator MACD (12,26,9)

712.17, 702.6, 10.56
Indicator MACD is in positive zone

Indicator ADX (14)

58.4, 31.63, 8.3
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524667 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 713.90 707.70 to 742.90 -1.73% 0.49 times
24 Thu Sep 2026 726.50 709.50 to 737.60 1.54% 2.33 times
23 Wed Sep 2026 715.45 712.70 to 747.60 -1.04% 0.63 times
22 Tue Sep 2026 723.00 715.60 to 733.00 -0.11% 0.69 times
21 Mon Sep 2026 723.80 707.00 to 734.35 2.27% 0.75 times
18 Fri Sep 2026 707.75 687.25 to 720.45 2.34% 0.6 times
17 Thu Sep 2026 691.60 681.85 to 700.00 -0.53% 0.51 times
16 Wed Sep 2026 695.30 670.30 to 701.55 1.13% 0.59 times
15 Tue Sep 2026 687.55 682.50 to 719.95 -3.98% 0.93 times
11 Fri Sep 2026 716.05 682.50 to 731.50 2.69% 2.07 times
10 Thu Sep 2026 697.30 685.00 to 705.35 1.09% 0.9 times
09 Wed Sep 2026 689.80 675.90 to 696.25 1.28% 1.06 times

Technical analysis forecast of 524667 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524667 524667 at this time. Stock is rising and might rise more.

It appears as if 524667 524667 gave a large move recently.

Stock of 524667 (524667) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524667 is bullish for shortterm, and stock might move up till 731.1 or till 759.3. Use a stoploss of 707.55 and if this stock hits its stoploss, then it can fall down till 684.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524667 Historical charts - Share SOTL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524667 Historical charts - Share SOTL

 

Back to top