ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524667 Historical charts - SOTL

Historical charts for Stock 524667 - Share SOTL trades in BSE

Moving Averages for

  • 5Day Average: 363.27
  • 12Day Average: 366.92
  • 20Day Average: 365.38
  • 50Day Average: 364.03
  • 100Day Average: 372.88
  • 150Day Average: 383.88

524667 Indicators & signals

Indicator MACD (12,26,9)

363.82, 363.56, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

15.57, 32.49, 23.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524667 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 353.75 352.60 to 361.30 -1.72% 0.93 times
05 Thu Mar 2026 359.95 358.50 to 363.40 0.31% 0.64 times
04 Wed Mar 2026 358.85 355.00 to 362.50 -1.63% 0.76 times
02 Mon Mar 2026 364.80 361.00 to 372.35 -3.75% 0.65 times
27 Fri Feb 2026 379.00 372.70 to 380.00 1.38% 2.54 times
26 Thu Feb 2026 373.85 369.55 to 388.00 3.05% 0.87 times
25 Wed Feb 2026 362.80 360.00 to 373.30 -1.53% 0.96 times
24 Tue Feb 2026 368.45 368.45 to 372.25 -1.5% 0.03 times
23 Mon Feb 2026 374.05 362.60 to 380.00 3.14% 2.63 times
20 Fri Feb 2026 362.65 361.20 to 369.90 -1.71% 0.65 times
19 Thu Feb 2026 368.95 368.75 to 371.95 -1.85% 0.27 times
18 Wed Feb 2026 375.90 367.60 to 377.35 1.79% 0.52 times

Technical analysis forecast for 524667 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524667 524667 at this time. Stock is falling and might fall more.

It appears as if 524667 524667 gave a large move recently.

Stock of 524667 (524667) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524667 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524667 stays below 356.4, but if it comes above 356.4, then a intra day buy could be more profitable.
If you take a sell trade below 356.4, then use 356.4 as stoploss and 347.5 as target. However if you take a buy trade in 524667, then use 356.4 as stoploss and 363.71 as target.

Tomorrow's movement Prediction of 524667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524667 Historical charts - Share SOTL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524667 Historical charts - Share SOTL

 

Back to top