ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524667 Historical charts - SOTL

Historical charts for Stock 524667 - Share SOTL trades in BSE

Moving Averages for

  • 5Day Average: 738.26
  • 12Day Average: 706.67
  • 20Day Average: 702.89
  • 50Day Average: 640.71
  • 100Day Average: 547.11
  • 150Day Average: 480.45

524667 Indicators & signals

Indicator MACD (12,26,9)

717.08, 691.5, 23.58
Indicator MACD is in positive zone

Indicator ADX (14)

46.79, 32.45, 11.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524667 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 742.10 732.00 to 745.00 0.57% 0.26 times
03 Thu Sep 2026 737.90 732.80 to 757.30 -1.85% 0.42 times
02 Wed Sep 2026 751.80 736.10 to 795.25 -2.55% 4.71 times
01 Tue Sep 2026 771.50 695.90 to 787.00 12.14% 4.3 times
31 Mon Aug 2026 688.00 672.40 to 700.20 -1.06% 0.09 times
28 Fri Aug 2026 695.35 683.30 to 701.70 2.36% 0.04 times
27 Thu Aug 2026 679.35 676.55 to 706.25 -2.22% 0.1 times
26 Wed Aug 2026 694.75 670.65 to 697.80 3.24% 0.06 times
25 Tue Aug 2026 672.95 672.05 to 687.35 -1.08% 0.06 times
24 Mon Aug 2026 680.30 671.20 to 705.20 0.41% 0.15 times
21 Fri Aug 2026 677.55 665.80 to 689.95 -1.59% 0.07 times
20 Thu Aug 2026 688.50 682.20 to 704.10 -1.51% 0.11 times

Technical analysis forecast of 524667 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524667 524667 at this time. Stock is rising and might rise more.

It appears as if 524667 524667 gave a large move recently.

Stock of 524667 (524667) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524667 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524667 stays above 728.9, but if it comes below 728.9, then a intra day sell could be more profitable.
If you take a sell trade below 728.9, then use 728.9 as stoploss and 702.36 as target. However if you take a buy trade in 524667, then use 728.9 as stoploss and 760.7 as target.

Tomorrow's movement Prediction of 524667 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 718.6

Tomorrow's movement Prediction of 524667 is strongly bullish. It has broken a strong resistance of 707 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524667 Historical charts - Share SOTL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524667 Historical charts - Share SOTL

 

Back to top