ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524667 Historical charts - SOTL

Historical charts for Stock 524667 - Share SOTL trades in BSE

Moving Averages for

  • 5Day Average: 674.92
  • 12Day Average: 697.36
  • 20Day Average: 713.74
  • 50Day Average: 708.1
  • 100Day Average: 650.49
  • 150Day Average: 557.91

524667 Indicators & signals

Indicator MACD (12,26,9)

690.37, 702.31, -2.3
Indicator MACD is in negative zone

Indicator ADX (14)

16.45, 17.24, 24.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524667 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 648.35 639.50 to 662.50 -1.71% 0.81 times
29 Thu Oct 2026 659.65 641.95 to 675.40 -1.87% 1.09 times
28 Wed Oct 2026 672.25 666.40 to 725.45 -4.77% 2 times
27 Tue Oct 2026 705.90 685.05 to 707.00 2.53% 0.38 times
26 Mon Oct 2026 688.45 674.50 to 698.30 1.06% 0.52 times
23 Fri Oct 2026 681.20 678.00 to 710.45 -4.16% 1.17 times
22 Thu Oct 2026 710.75 666.00 to 720.30 3.08% 1.18 times
21 Wed Oct 2026 689.50 668.00 to 701.45 -1.39% 0.78 times
19 Mon Oct 2026 699.25 696.50 to 713.80 -2.24% 0.77 times
16 Fri Oct 2026 715.30 713.00 to 735.00 -1.04% 0.55 times
15 Thu Oct 2026 722.85 721.00 to 773.90 -6.72% 1.58 times
14 Wed Oct 2026 774.90 758.45 to 782.90 1.9% 1.06 times

Technical analysis forecast for 524667 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524667 524667 at this time. Stock is falling and might fall more.

It appears as if 524667 524667 gave a large move recently.

Stock of 524667 (524667) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524667 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524667 stays below 663.5, but if it comes above 663.5, then a intra day buy could be more profitable.
If you take a sell trade below 663.5, then use 663.5 as stoploss and 619.7 as target. However if you take a buy trade in 524667, then use 663.5 as stoploss and 700.05 as target.

Tomorrow's movement Prediction of 524667 is strongly bearish. It has broken a strong support of 689 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524667 Historical charts - Share SOTL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524667 Historical charts - Share SOTL

 

Back to top