ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524667 Historical charts - SOTL

Historical charts for Stock 524667 - Share SOTL trades in BSE

Moving Averages for

  • 5Day Average: 751.04
  • 12Day Average: 737.17
  • 20Day Average: 725.33
  • 50Day Average: 708.6
  • 100Day Average: 626.99
  • 150Day Average: 537.86

524667 Indicators & signals

Indicator MACD (12,26,9)

736.69, 723.75, 14.13
Indicator MACD is in positive zone

Indicator ADX (14)

18.28, 25.64, 17.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524667 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 715.30 713.00 to 735.00 -1.04% 0.3 times
15 Thu Oct 2026 722.85 721.00 to 773.90 -6.72% 0.88 times
14 Wed Oct 2026 774.90 758.45 to 782.90 1.9% 0.59 times
13 Tue Oct 2026 760.45 744.90 to 783.00 -2.72% 0.41 times
12 Mon Oct 2026 781.70 758.80 to 783.00 0.72% 0.49 times
06 Tue Oct 2026 776.10 724.10 to 779.90 6.67% 2.67 times
05 Mon Oct 2026 727.60 716.30 to 734.70 -0.22% 0.61 times
01 Thu Oct 2026 729.20 703.90 to 733.90 1.42% 1.85 times
29 Tue Sep 2026 719.00 694.80 to 720.50 2.93% 0.92 times
28 Mon Sep 2026 698.50 688.05 to 712.00 -2.16% 0.99 times
25 Fri Sep 2026 713.90 707.70 to 742.90 -1.73% 0.56 times
24 Thu Sep 2026 726.50 709.50 to 737.60 1.54% 2.68 times

Technical analysis forecast for 524667 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524667 524667 at this time. Stock is falling and might fall more.

It appears as if 524667 524667 gave a large move recently.

Stock of 524667 (524667) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524667 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 702.6 as stoploss in an intra day buy trade for a target of 729.49. However, stock will show a bearish move below 702.6.

Tomorrow's movement Prediction of 524667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 746.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524667 Historical charts - Share SOTL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524667 Historical charts - Share SOTL

 

Back to top