ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524667 Historical charts - SOTL

Historical charts for Stock 524667 - Share SOTL trades in BSE

Moving Averages for

  • 5Day Average: 366.79
  • 12Day Average: 365.93
  • 20Day Average: 367.17
  • 50Day Average: 383.46
  • 100Day Average: 394.76
  • 150Day Average: 402.16

524667 Indicators & signals

Indicator MACD (12,26,9)

366.84, 372.08, -5.74
Indicator MACD is in negative zone

Indicator ADX (14)

46.32, 12.76, 34.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524667 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 361.70 358.20 to 367.15 0.15% 0.84 times
17 Wed Dec 2025 361.15 356.95 to 369.55 -1.01% 0.9 times
16 Tue Dec 2025 364.85 364.00 to 373.35 -2.15% 0.19 times
15 Mon Dec 2025 372.85 368.95 to 375.30 -0.15% 0.14 times
12 Fri Dec 2025 373.40 369.05 to 374.60 1.21% 0.44 times
11 Thu Dec 2025 368.95 366.05 to 370.00 0.22% 0.48 times
10 Wed Dec 2025 368.15 367.05 to 368.95 0.29% 0.59 times
09 Tue Dec 2025 367.10 328.35 to 369.05 4.23% 1.23 times
08 Mon Dec 2025 352.20 351.30 to 360.30 -3.23% 2.16 times
05 Fri Dec 2025 363.95 363.00 to 371.50 -1.3% 1.41 times
04 Thu Dec 2025 368.75 364.30 to 373.40 0.16% 2.47 times
03 Wed Dec 2025 368.15 363.00 to 368.25 0.04% 0.21 times

Technical analysis forecast for 524667 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524667 524667 at this time. Stock is falling and might fall more.

It appears as if 524667 524667 gave a large move recently.

Stock of 524667 (524667) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524667 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524667 stays below 363.3, but if it comes above 363.3, then a intra day buy could be more profitable.
If you take a sell trade below 363.3, then use 363.3 as stoploss and 355.7 as target. However if you take a buy trade in 524667, then use 363.3 as stoploss and 369.73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524667 Historical charts - Share SOTL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524667 Historical charts - Share SOTL

 

Back to top