Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SOTL 524667 technical analysis buy or sell
Munafa technical analysis SOTL 524667 technical analysis buy or sell Analysis of SOTL 524667 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 361.70 | 359.00 | 367.15 | 358.20 |
| 17 Wed Dec | 361.15 | 369.55 | 369.55 | 356.95 |
| 16 Tue Dec | 364.85 | 372.90 | 373.35 | 364.00 |
| 15 Mon Dec | 372.85 | 371.45 | 375.30 | 368.95 |
| 12 Fri Dec | 373.40 | 374.60 | 374.60 | 369.05 |
Stock of SOTL closed at 361.70 and it opened at 359.00
It moved inside a range of 358.20 and 367.15
52 week High is 580.00 and 52 week Low is 328.35
Financial Year High is 474.15 and Low is 328.35
This year High is 580.00 and Low is 328.35
SOTL 524667 Daily Analysis to buy or sell
As per my analysis of SOTL 524667, 12 day returns for SOTL 524667 have been negative, with total returns of -6.45, which is -1.75% with investment starting at 368.15.
An investment of 100,000 bucks in SOTL would have become 98250 bucks today.
SOTL 524667 moves in a range of 6.6 points on a day to day basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish day, and a total of 6.6 minus points can be expected in a bearish day.
This is about 1.82% of returns per day.
SOTL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOTL 524667 at this time.
It appears as if SOTL 524667 gave a large move recently.
Stock of SOTL (524667) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SOTL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 360.8 as stoploss in an intra day buy trade for a target of 367.17. However, stock will show a bearish move below 360.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SOTL 524667
Candle stick analysis of SOTL as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOTL are:
HL: 2.5 HC: 1.5 LC: 1 OC: 2.3
SOTL is moving towards a low expiry
Candle stick analysis of SOTL as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOTL are:
HL: 3.5 HC: 2.3 LC: 1.2 OC: 0
SOTL is moving towards a low expiry
SOTL is forming a DOJI candle
Candle stick analysis of SOTL as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOTL are:
HL: 2.6 HC: 2.3 LC: 0.2 OC: 0.1
SOTL is moving towards a low expiry
SOTL is forming a DOJI candle
Candle stick analysis of SOTL as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOTL are:
HL: 1.7 HC: 0.7 LC: 1.1 OC: 1
SOTL is moving towards a high expiry
Candle stick analysis of SOTL as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOTL are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 0
SOTL is moving towards a high expiry
SOTL is forming a DOJI candle
SOTL 524667 Weekly Analysis to buy or sell
As per my analysis of SOTL 524667, 12 week returns for SOTL 524667 have been negative, with total returns of -40.25, which is -10.01% with investment starting at 401.95.
An investment of 100,000 bucks in SOTL would have become 89990 bucks today.
SOTL 524667 moves in a range of 10.1 points on a week to week basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish week, and a total of 10.1 minus points can be expected in a bearish week.
This is about 2.79% of returns per week.
Weekly Candle Stick analysis of SOTL 524667
Candle stick analysis of SOTL as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOTL are:
HL: 5.1 HC: 3.8 LC: 1.3 OC: 1
SOTL is moving towards a low expiry
Candle stick analysis of SOTL as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOTL are:
HL: 14.1 HC: 0.3 LC: 13.7 OC: 4
SOTL is moving towards a high expiry
Candle stick analysis of SOTL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOTL are:
HL: 4.9 HC: 4.6 LC: 0.3 OC: 0.5
SOTL is moving towards a low expiry
SOTL is forming a DOJI candle
Candle stick analysis of SOTL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOTL are:
HL: 7.9 HC: 0.3 LC: 7.6 OC: 5.3
SOTL is moving towards a high expiry
Candle stick analysis of SOTL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOTL are:
HL: 7.5 HC: 6.8 LC: 0.7 OC: 0.1
SOTL is moving towards a low expiry
SOTL is forming a DOJI candle
SOTL 524667 Monthly Analysis to buy or sell
As per my analysis of SOTL 524667, 12 month returns for SOTL 524667 have been negative, with total returns of -117.6, which is -24.54% with investment starting at 479.30.
An investment of 100,000 bucks in SOTL would have become 75460 bucks today.
SOTL 524667 moves in a range of 22.8 points on a month to month basis. This means that a total of approx 22.8 plus points of returns can be expected in a bullish month, and a total of 22.8 minus points can be expected in a bearish month.
This is about 6.3% of returns per month.
Monthly Candle Stick analysis of SOTL 524667
Candle stick analysis of SOTL as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOTL are:
HL: 16 HC: 5.3 LC: 10.2 OC: 0.5
SOTL is moving towards a high expiry
SOTL is forming a DOJI candle
Candle stick analysis of SOTL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOTL are:
HL: 16.3 HC: 8.1 LC: 7.6 OC: 6.2
SOTL is moving towards a low expiry
Candle stick analysis of SOTL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOTL are:
HL: 6.8 HC: 4.4 LC: 2.3 OC: 4.2
SOTL is moving towards a low expiry
Candle stick analysis of SOTL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOTL are:
HL: 18.9 HC: 18.1 LC: 0.7 OC: 13.7
SOTL is moving towards a low expiry
Candle stick analysis of SOTL as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOTL are:
HL: 21.4 HC: 15.9 LC: 4.7 OC: 18.2
SOTL is moving towards a low expiry
Videos related to: Munafa technical analysis SOTL 524667 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
