Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SOTL 524667 technical analysis buy or sell
Munafa technical analysis SOTL 524667 technical analysis buy or sell Analysis of SOTL 524667 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Jul | 514.05 | 513.50 | 523.25 | 508.25 |
| 30 Tue Jun | 513.85 | 504.05 | 521.20 | 504.05 |
| 29 Mon Jun | 503.75 | 533.50 | 533.50 | 498.35 |
| 25 Thu Jun | 527.65 | 576.40 | 581.50 | 523.20 |
| 24 Wed Jun | 578.75 | 575.65 | 587.65 | 572.05 |
Stock of SOTL closed at 514.05 and it opened at 513.50
It moved inside a range of 508.25 and 523.25
52 week High is 623.10 and 52 week Low is 287.00
Financial Year High is 623.10 and Low is 300.80
This year High is 623.10 and Low is 287.00
SOTL 524667 Daily Analysis to buy or sell
As per my analysis of SOTL 524667, 12 day returns for SOTL 524667 have been negative, with total returns of -64.4, which is -11.13% with investment starting at 578.45.
An investment of 100,000 bucks in SOTL would have become 88870 bucks today.
SOTL 524667 moves in a range of 18.5 points on a day to day basis. This means that a total of approx 18.5 plus points of returns can be expected in a bullish day, and a total of 18.5 minus points can be expected in a bearish day.
This is about 3.6% of returns per day.
SOTL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOTL 524667 at this time.
It appears as if SOTL 524667 gave a large move recently.
Stock of SOTL (524667) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SOTL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOTL stays below 527.8, but if it comes above 527.8, then a intra day buy could be more profitable.
If you take a sell trade below 527.8, then use 527.8 as stoploss and 489.1 as target. However if you take a buy trade in SOTL, then use 527.8 as stoploss and 560.07 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SOTL 524667
Candle stick analysis of SOTL as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOTL are:
HL: 3 HC: 1.8 LC: 1.1 OC: 1.9
SOTL is moving towards a low expiry
Candle stick analysis of SOTL as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOTL are:
HL: 3.4 HC: 1.4 LC: 1.9 OC: 3.4
SOTL is moving towards a high expiry
Candle stick analysis of SOTL as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOTL are:
HL: 7.1 HC: 5.9 LC: 1.1 OC: 0
SOTL is moving towards a low expiry
SOTL is forming a DOJI candle
Candle stick analysis of SOTL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOTL are:
HL: 11.1 HC: 10.2 LC: 0.9 OC: 0.9
SOTL is moving towards a low expiry
Candle stick analysis of SOTL as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOTL are:
HL: 2.7 HC: 1.5 LC: 1.2 OC: 2.1
SOTL is moving towards a low expiry
SOTL 524667 Weekly Analysis to buy or sell
As per my analysis of SOTL 524667, 12 week returns for SOTL 524667 have been positive, with total returns of 151, which is 41.59% with investment starting at 363.05.
An investment of 100,000 bucks in SOTL would have become 141590 bucks today.
SOTL 524667 moves in a range of 32.5 points on a week to week basis. This means that a total of approx 32.5 plus points of returns can be expected in a bullish week, and a total of 32.5 minus points can be expected in a bearish week.
This is about 6.32% of returns per week.
Weekly Candle Stick analysis of SOTL 524667
Candle stick analysis of SOTL as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOTL are:
HL: 7.1 HC: 3.8 LC: 3.2 OC: 0
SOTL is moving towards a low expiry
SOTL is forming a DOJI candle
Candle stick analysis of SOTL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOTL are:
HL: 16.3 HC: 15.3 LC: 0.9 OC: 0.6
SOTL is moving towards a low expiry
Candle stick analysis of SOTL as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOTL are:
HL: 8.6 HC: 2.9 LC: 5.5 OC: 5.6
SOTL is moving towards a high expiry
Candle stick analysis of SOTL as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOTL are:
HL: 9.5 HC: 3.6 LC: 5.8 OC: 6.5
SOTL is moving towards a high expiry
Candle stick analysis of SOTL as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOTL are:
HL: 45.3 HC: 7.3 LC: 35.5 OC: 33.6
SOTL is moving towards a high expiry
SOTL 524667 Monthly Analysis to buy or sell
As per my analysis of SOTL 524667, 12 month returns for SOTL 524667 have been positive, with total returns of 105.1, which is 25.7% with investment starting at 408.95.
An investment of 100,000 bucks in SOTL would have become 125700 bucks today.
SOTL 524667 moves in a range of 35.4 points on a month to month basis. This means that a total of approx 35.4 plus points of returns can be expected in a bullish month, and a total of 35.4 minus points can be expected in a bearish month.
This is about 6.89% of returns per month.
Monthly Candle Stick analysis of SOTL 524667
Candle stick analysis of SOTL as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOTL are:
HL: 7.1 HC: 3.8 LC: 3.2 OC: 0
SOTL is moving towards a low expiry
SOTL is forming a DOJI candle
Candle stick analysis of SOTL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOTL are:
HL: 50.9 HC: 18.1 LC: 27.8 OC: 38.8
SOTL is moving towards a high expiry
Candle stick analysis of SOTL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOTL are:
HL: 29.6 HC: 7.5 LC: 20.6 OC: 29.6
SOTL is moving towards a high expiry
Candle stick analysis of SOTL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOTL are:
HL: 31 HC: 3.9 LC: 26.1 OC: 26.6
SOTL is moving towards a high expiry
Candle stick analysis of SOTL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOTL are:
HL: 25.4 HC: 24.6 LC: 0.6 OC: 0
SOTL is moving towards a low expiry
SOTL is forming a DOJI candle
Videos related to: Munafa technical analysis SOTL 524667 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
