Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SOTL 524667 technical analysis buy or sell
Munafa technical analysis SOTL 524667 technical analysis buy or sell Analysis of SOTL 524667 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 742.10 | 740.25 | 745.00 | 732.00 |
| 03 Thu Sep | 737.90 | 742.00 | 757.30 | 732.80 |
| 02 Wed Sep | 751.80 | 782.05 | 795.25 | 736.10 |
| 01 Tue Sep | 771.50 | 699.80 | 787.00 | 695.90 |
| 31 Mon Aug | 688.00 | 700.20 | 700.20 | 672.40 |
Stock of SOTL closed at 742.10 and it opened at 740.25
It moved inside a range of 732.00 and 745.00
52 week High is 814.55 and 52 week Low is 287.00
Financial Year High is 814.55 and Low is 300.80
This year High is 814.55 and Low is 287.00
SOTL 524667 Daily Analysis to buy or sell
As per my analysis of SOTL 524667, 12 day returns for SOTL 524667 have been positive, with total returns of 53.6, which is 7.79% with investment starting at 688.50.
An investment of 100,000 bucks in SOTL would have become 107790 bucks today.
SOTL 524667 moves in a range of 18.3 points on a day to day basis. This means that a total of approx 18.3 plus points of returns can be expected in a bullish day, and a total of 18.3 minus points can be expected in a bearish day.
This is about 2.47% of returns per day.
SOTL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOTL 524667 at this time.
It appears as if SOTL 524667 gave a large move recently.
Stock of SOTL (524667) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SOTL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SOTL stays above 729.4, but if it comes below 729.4, then a intra day sell could be more profitable.
If you take a sell trade below 729.4, then use 729.4 as stoploss and 702.89 as target. However if you take a buy trade in SOTL, then use 729.4 as stoploss and 761.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SOTL 524667
Candle stick analysis of SOTL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOTL are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 0.6
SOTL is moving towards a high expiry
Candle stick analysis of SOTL as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOTL are:
HL: 3.3 HC: 2.6 LC: 0.7 OC: 2.1
SOTL is moving towards a low expiry
Candle stick analysis of SOTL as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOTL are:
HL: 8 HC: 5.8 LC: 2.1 OC: 1.7
SOTL is moving towards a low expiry
Candle stick analysis of SOTL as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOTL are:
HL: 13.1 HC: 2 LC: 10.9 OC: 12.5
SOTL is moving towards a high expiry
Candle stick analysis of SOTL as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOTL are:
HL: 4.1 HC: 1.8 LC: 2.3 OC: 0
SOTL is moving towards a high expiry
SOTL is forming a DOJI candle
SOTL 524667 Weekly Analysis to buy or sell
As per my analysis of SOTL 524667, 12 week returns for SOTL 524667 have been positive, with total returns of 136.6, which is 22.56% with investment starting at 605.50.
An investment of 100,000 bucks in SOTL would have become 122560 bucks today.
SOTL 524667 moves in a range of 44.5 points on a week to week basis. This means that a total of approx 44.5 plus points of returns can be expected in a bullish week, and a total of 44.5 minus points can be expected in a bearish week.
This is about 6% of returns per week.
Weekly Candle Stick analysis of SOTL 524667
Candle stick analysis of SOTL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOTL are:
HL: 18.3 HC: 7.2 LC: 10.4 OC: 13.6
SOTL is moving towards a high expiry
Candle stick analysis of SOTL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOTL are:
HL: 5.3 HC: 1.6 LC: 3.7 OC: 4.1
SOTL is moving towards a high expiry
Candle stick analysis of SOTL as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOTL are:
HL: 8.8 HC: 7 LC: 1.8 OC: 3.5
SOTL is moving towards a low expiry
Candle stick analysis of SOTL as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOTL are:
HL: 10.3 HC: 7.2 LC: 2.9 OC: 0
SOTL is moving towards a low expiry
SOTL is forming a DOJI candle
Candle stick analysis of SOTL as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOTL are:
HL: 35 HC: 7.6 LC: 25.5 OC: 31.6
SOTL is moving towards a high expiry
SOTL 524667 Monthly Analysis to buy or sell
As per my analysis of SOTL 524667, 12 month returns for SOTL 524667 have been positive, with total returns of 348.1, which is 88.35% with investment starting at 394.00.
An investment of 100,000 bucks in SOTL would have become 188350 bucks today.
SOTL 524667 moves in a range of 47.4 points on a month to month basis. This means that a total of approx 47.4 plus points of returns can be expected in a bullish month, and a total of 47.4 minus points can be expected in a bearish month.
This is about 6.39% of returns per month.
Monthly Candle Stick analysis of SOTL 524667
Candle stick analysis of SOTL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOTL are:
HL: 18.3 HC: 7.2 LC: 10.4 OC: 13.6
SOTL is moving towards a high expiry
Candle stick analysis of SOTL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOTL are:
HL: 35 HC: 17.1 LC: 15.3 OC: 31.6
SOTL is moving towards a low expiry
Candle stick analysis of SOTL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOTL are:
HL: 33.8 HC: 10.9 LC: 20.7 OC: 25
SOTL is moving towards a high expiry
Candle stick analysis of SOTL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOTL are:
HL: 50.9 HC: 18.1 LC: 27.8 OC: 38.8
SOTL is moving towards a high expiry
Candle stick analysis of SOTL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOTL are:
HL: 29.6 HC: 7.5 LC: 20.6 OC: 29.6
SOTL is moving towards a high expiry
Videos related to: Munafa technical analysis SOTL 524667 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
