Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SOTL 524667 technical analysis buy or sell
Munafa technical analysis SOTL 524667 technical analysis buy or sell Analysis of SOTL 524667 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Jan | 348.60 | 344.90 | 352.35 | 344.10 |
| 29 Thu Jan | 348.20 | 353.25 | 353.25 | 343.90 |
| 28 Wed Jan | 352.00 | 345.35 | 352.00 | 340.95 |
| 27 Tue Jan | 342.90 | 346.20 | 347.00 | 338.20 |
| 23 Fri Jan | 349.70 | 359.40 | 361.15 | 345.05 |
Stock of SOTL closed at 348.60 and it opened at 344.90
It moved inside a range of 344.10 and 352.35
52 week High is 495.00 and 52 week Low is 328.35
Financial Year High is 474.15 and Low is 328.35
This year High is 405.00 and Low is 338.20
SOTL 524667 Daily Analysis to buy or sell
As per my analysis of SOTL 524667, 12 day returns for SOTL 524667 have been negative, with total returns of -10.15, which is -2.83% with investment starting at 358.75.
An investment of 100,000 bucks in SOTL would have become 97170 bucks today.
SOTL 524667 moves in a range of 5.8 points on a day to day basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish day, and a total of 5.8 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.
SOTL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOTL 524667 at this time.
It appears as if SOTL 524667 gave a large move recently.
Stock of SOTL (524667) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SOTL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 348.2 as stoploss in an intra day buy trade for a target of 360.85. However, stock will show a bearish move below 348.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SOTL 524667
Candle stick analysis of SOTL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOTL are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 2.2
SOTL is moving towards a high expiry
Candle stick analysis of SOTL as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOTL are:
HL: 2.7 HC: 1.5 LC: 1.3 OC: 0
SOTL is moving towards a low expiry
SOTL is forming a DOJI candle
Candle stick analysis of SOTL as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOTL are:
HL: 3.2 HC: 0 LC: 3.2 OC: 1.9
SOTL is moving towards a high expiry
Candle stick analysis of SOTL as on 27 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOTL are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 0.2
SOTL is moving towards a high expiry
SOTL is forming a DOJI candle
Candle stick analysis of SOTL as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOTL are:
HL: 4.7 HC: 3.3 LC: 1.4 OC: 0.5
SOTL is moving towards a low expiry
SOTL is forming a DOJI candle
SOTL 524667 Weekly Analysis to buy or sell
As per my analysis of SOTL 524667, 12 week returns for SOTL 524667 have been negative, with total returns of -40.8, which is -10.48% with investment starting at 389.40.
An investment of 100,000 bucks in SOTL would have become 89520 bucks today.
SOTL 524667 moves in a range of 13.4 points on a week to week basis. This means that a total of approx 13.4 plus points of returns can be expected in a bullish week, and a total of 13.4 minus points can be expected in a bearish week.
This is about 3.84% of returns per week.
Weekly Candle Stick analysis of SOTL 524667
Candle stick analysis of SOTL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOTL are:
HL: 4.5 HC: 1.3 LC: 3.1 OC: 2
SOTL is moving towards a high expiry
Candle stick analysis of SOTL as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOTL are:
HL: 7 HC: 3.6 LC: 3.3 OC: 1.4
SOTL is moving towards a low expiry
Candle stick analysis of SOTL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOTL are:
HL: 7.5 HC: 2.3 LC: 5.1 OC: 0.7
SOTL is moving towards a high expiry
Candle stick analysis of SOTL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOTL are:
HL: 12.8 HC: 11.6 LC: 1.1 OC: 6.4
SOTL is moving towards a low expiry
Candle stick analysis of SOTL as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOTL are:
HL: 5.5 HC: 4.7 LC: 0.8 OC: 2.4
SOTL is moving towards a low expiry
SOTL 524667 Monthly Analysis to buy or sell
As per my analysis of SOTL 524667, 12 month returns for SOTL 524667 have been negative, with total returns of -31.45, which is -8.28% with investment starting at 380.05.
An investment of 100,000 bucks in SOTL would have become 91720 bucks today.
SOTL 524667 moves in a range of 17.8 points on a month to month basis. This means that a total of approx 17.8 plus points of returns can be expected in a bullish month, and a total of 17.8 minus points can be expected in a bearish month.
This is about 5.11% of returns per month.
Monthly Candle Stick analysis of SOTL 524667
Candle stick analysis of SOTL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOTL are:
HL: 19.8 HC: 16.2 LC: 3.1 OC: 3.7
SOTL is moving towards a low expiry
Candle stick analysis of SOTL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SOTL are:
HL: 21.1 HC: 1.8 LC: 18.9 OC: 4.9
SOTL is moving towards a high expiry
Candle stick analysis of SOTL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOTL are:
HL: 16.3 HC: 8.1 LC: 7.6 OC: 6.2
SOTL is moving towards a low expiry
Candle stick analysis of SOTL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOTL are:
HL: 6.8 HC: 4.4 LC: 2.3 OC: 4.2
SOTL is moving towards a low expiry
Candle stick analysis of SOTL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SOTL are:
HL: 18.9 HC: 18.1 LC: 0.7 OC: 13.7
SOTL is moving towards a low expiry
Videos related to: Munafa technical analysis SOTL 524667 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
