Munafa Stock Market Course + Intraday & FNO calls 
Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 378.7 and 405.85
| Intraday Target 1 | 356.7 |
| Intraday Target 2 | 373.55 |
| Intraday Target 3 | 383.85 |
| Intraday Target 4 | 400.7 |
| Intraday Target 5 | 411 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 390.40 (0.01%) | 367.00 | 367.00 - 394.15 | 1.5807 times | Wed 24 December 2025 | 390.35 (2.71%) | 380.10 | 380.10 - 397.55 | 1.5245 times | Tue 23 December 2025 | 380.05 (2.73%) | 372.75 | 372.75 - 384.80 | 1.288 times | Mon 22 December 2025 | 369.95 (3.19%) | 358.45 | 358.45 - 375.00 | 0.5758 times | Fri 19 December 2025 | 358.50 (-0.88%) | 352.00 | 352.00 - 365.05 | 3.0956 times | Thu 18 December 2025 | 361.70 (0.15%) | 359.00 | 358.20 - 367.15 | 0.6473 times | Wed 17 December 2025 | 361.15 (-1.01%) | 369.55 | 356.95 - 369.55 | 0.6922 times | Tue 16 December 2025 | 364.85 (-2.15%) | 372.90 | 364.00 - 373.35 | 0.1497 times | Mon 15 December 2025 | 372.85 (-0.15%) | 371.45 | 368.95 - 375.30 | 0.1106 times | Fri 12 December 2025 | 373.40 (1.21%) | 374.60 | 369.05 - 374.60 | 0.3356 times | Thu 11 December 2025 | 368.95 (0.22%) | 369.90 | 366.05 - 370.00 | 0.3699 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 374.43 and 413.53
| Weekly Target 1 | 343.03 |
| Weekly Target 2 | 366.72 |
| Weekly Target 3 | 382.13333333333 |
| Weekly Target 4 | 405.82 |
| Weekly Target 5 | 421.23 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 390.40 (8.9%) | 358.45 | 358.45 - 397.55 | 1.3197 times | Fri 19 December 2025 | 358.50 (-3.99%) | 371.45 | 352.00 - 375.30 | 1.247 times | Fri 12 December 2025 | 373.40 (2.6%) | 360.10 | 328.35 - 374.60 | 1.0016 times | Fri 05 December 2025 | 363.95 (-4.97%) | 379.00 | 363.00 - 380.85 | 1.6146 times | Fri 28 November 2025 | 383.00 (4.99%) | 364.80 | 355.85 - 384.00 | 0.4968 times | Fri 21 November 2025 | 364.80 (-6.32%) | 389.15 | 362.30 - 389.45 | 1.1067 times | Fri 14 November 2025 | 389.40 (-0.56%) | 392.00 | 383.50 - 394.00 | 1.13 times | Fri 07 November 2025 | 391.60 (-0.61%) | 390.00 | 388.25 - 414.00 | 1.2867 times | Fri 31 October 2025 | 394.00 (-1.18%) | 394.35 | 390.00 - 403.15 | 0.4011 times | Thu 23 October 2025 | 398.70 (-0.25%) | 385.20 | 385.20 - 400.70 | 0.3957 times | Fri 17 October 2025 | 399.70 (-1.48%) | 388.55 | 388.55 - 408.25 | 1.5959 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 359.38 and 428.58
| Monthly Target 1 | 302.9 |
| Monthly Target 2 | 346.65 |
| Monthly Target 3 | 372.1 |
| Monthly Target 4 | 415.85 |
| Monthly Target 5 | 441.3 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 390.40 (1.93%) | 379.00 | 328.35 - 397.55 | 0.3789 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.2939 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.3563 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.8178 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 1.8818 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 1.0312 times | Mon 30 June 2025 | 414.10 (1.87%) | 418.00 | 395.00 - 451.15 | 1.6298 times | Fri 30 May 2025 | 406.50 (9.38%) | 355.05 | 349.80 - 422.00 | 1.4374 times | Wed 30 April 2025 | 371.65 (0.41%) | 375.15 | 345.60 - 400.00 | 0.602 times | Fri 28 March 2025 | 370.15 (-2.6%) | 388.10 | 357.10 - 434.70 | 1.571 times | Fri 28 February 2025 | 380.05 (-20.71%) | 461.00 | 375.80 - 495.00 | 1.3332 times |
Yearly price and charts Sotl
Strong yearly Stock price targets for Sotl 524667 are 233.55 and 485.2
| Yearly Target 1 | 181.27 |
| Yearly Target 2 | 285.83 |
| Yearly Target 3 | 432.91666666667 |
| Yearly Target 4 | 537.48 |
| Yearly Target 5 | 684.57 |
Yearly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 390.40 (-26.3%) | 569.00 | 328.35 - 580.00 | 0.4972 times | Tue 31 December 2024 | 529.75 (50.52%) | 355.00 | 342.70 - 655.00 | 3.4115 times | Fri 29 December 2023 | 351.95 (17.32%) | 308.40 | 231.95 - 387.20 | 1.7952 times | Fri 30 December 2022 | 300.00 (-72.96%) | 1115.05 | 277.15 - 1750.30 | 1.2059 times | Fri 31 December 2021 | 1109.45 (51.77%) | 730.00 | 655.10 - 1822.65 | 0.9149 times | Thu 31 December 2020 | 731.00 (-14.88%) | 849.00 | 497.00 - 938.00 | 0.09 times | Tue 31 December 2019 | 858.80 (-22.87%) | 1110.05 | 810.00 - 1515.00 | 0.0457 times | Mon 31 December 2018 | 1113.45 (0%) | 931.05 | 873.50 - 1169.90 | 0.0396 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 374.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotl 524667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sotl 524667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sotl 524667 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.9
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 371 and price is deviating by 10 points
Upper Bollinger band is at 390 and lower is at 352, while middle bands are at 361 and 380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sotl (524667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sotl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sotl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sotl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sotl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.98 and Sotl 524667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 377.85 |
| 12 day DMA | 371.69 |
| 20 day DMA | 370.26 |
| 35 day DMA | 374.14 |
| 50 day DMA | 381.1 |
| 100 day DMA | 393.48 |
| 150 day DMA | 401.39 |
| 200 day DMA | 396.64 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.33 | 376.8 | 370.03 |
| 12 day EMA | 374.61 | 371.74 | 368.36 |
| 20 day EMA | 373.6 | 371.83 | 369.88 |
| 35 day EMA | 377.36 | 376.59 | 375.78 |
| 50 day EMA | 382.56 | 382.24 | 381.91 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.85 | 372.11 | 366.27 |
| 12 day SMA | 371.69 | 369.75 | 366.57 |
| 20 day SMA | 370.26 | 369.38 | 368.31 |
| 35 day SMA | 374.14 | 374.19 | 374.4 |
| 50 day SMA | 381.1 | 381.41 | 381.72 |
| 100 day SMA | 393.48 | 393.64 | 393.8 |
| 150 day SMA | 401.39 | 401.49 | 401.6 |
| 200 day SMA | 396.64 | 396.65 | 396.73 |
Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
