Munafa Stock Market Course + Intraday & FNO calls 
Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 357.58 and 366.28
| Intraday Target 1 | 355.88 |
| Intraday Target 2 | 359.27 |
| Intraday Target 3 | 364.58333333333 |
| Intraday Target 4 | 367.97 |
| Intraday Target 5 | 373.28 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 362.65 (-1.71%) | 365.00 | 361.20 - 369.90 | 0.6774 times | Thu 19 February 2026 | 368.95 (-1.85%) | 371.20 | 368.75 - 371.95 | 0.2885 times | Wed 18 February 2026 | 375.90 (1.79%) | 369.60 | 367.60 - 377.35 | 0.5478 times | Tue 17 February 2026 | 369.30 (-0.03%) | 370.30 | 369.05 - 378.00 | 0.8008 times | Mon 16 February 2026 | 369.40 (3.53%) | 345.15 | 345.15 - 370.00 | 1.0224 times | Fri 13 February 2026 | 356.80 (-2.78%) | 360.00 | 352.75 - 362.00 | 1.2788 times | Thu 12 February 2026 | 367.00 (0.36%) | 367.60 | 363.10 - 370.55 | 0.4767 times | Wed 11 February 2026 | 365.70 (-0.56%) | 367.75 | 365.00 - 367.75 | 2.3528 times | Tue 10 February 2026 | 367.75 (2.58%) | 358.60 | 358.60 - 406.40 | 0.3331 times | Mon 09 February 2026 | 358.50 (2.41%) | 350.10 | 350.10 - 365.00 | 2.2218 times | Fri 06 February 2026 | 350.05 (-1.17%) | 348.25 | 347.85 - 354.70 | 0.3269 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 353.9 and 386.75
| Weekly Target 1 | 329.08 |
| Weekly Target 2 | 345.87 |
| Weekly Target 3 | 361.93333333333 |
| Weekly Target 4 | 378.72 |
| Weekly Target 5 | 394.78 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 362.65 (1.64%) | 345.15 | 345.15 - 378.00 | 0.7718 times | Fri 13 February 2026 | 356.80 (1.93%) | 350.10 | 350.10 - 406.40 | 1.5412 times | Fri 06 February 2026 | 350.05 (0.42%) | 348.70 | 335.00 - 423.70 | 0.6583 times | Fri 30 January 2026 | 348.60 (-0.31%) | 346.20 | 338.20 - 353.25 | 0.9636 times | Fri 23 January 2026 | 349.70 (-2.13%) | 357.40 | 338.65 - 362.30 | 1.2705 times | Fri 16 January 2026 | 357.30 (-1.52%) | 363.00 | 340.05 - 365.45 | 0.5424 times | Fri 09 January 2026 | 362.80 (-4.99%) | 380.70 | 358.90 - 405.00 | 1.8514 times | Fri 02 January 2026 | 381.85 (-2.19%) | 390.40 | 378.90 - 399.70 | 0.7668 times | Fri 26 December 2025 | 390.40 (8.9%) | 358.45 | 358.45 - 397.55 | 0.8401 times | Fri 19 December 2025 | 358.50 (-3.99%) | 371.45 | 352.00 - 375.30 | 0.7939 times | Fri 12 December 2025 | 373.40 (2.6%) | 360.10 | 328.35 - 374.60 | 0.6377 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 348.83 and 437.53
| Monthly Target 1 | 285.08 |
| Monthly Target 2 | 323.87 |
| Monthly Target 3 | 373.78333333333 |
| Monthly Target 4 | 412.57 |
| Monthly Target 5 | 462.48 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 362.65 (4.03%) | 348.70 | 335.00 - 423.70 | 0.3883 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.6496 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.4865 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.3345 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.4054 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.9306 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 2.1414 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 1.1735 times | Mon 30 June 2025 | 414.10 (1.87%) | 418.00 | 395.00 - 451.15 | 1.8546 times | Fri 30 May 2025 | 406.50 (9.38%) | 355.05 | 349.80 - 422.00 | 1.6357 times | Wed 30 April 2025 | 371.65 (0.41%) | 375.15 | 345.60 - 400.00 | 0.685 times |
Yearly price and charts Sotl
Strong yearly Stock price targets for Sotl 524667 are 304.48 and 393.18
| Yearly Target 1 | 285.08 |
| Yearly Target 2 | 323.87 |
| Yearly Target 3 | 373.78333333333 |
| Yearly Target 4 | 412.57 |
| Yearly Target 5 | 462.48 |
Yearly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 362.65 (-5.34%) | 390.55 | 335.00 - 423.70 | 0.0397 times | Wed 31 December 2025 | 383.10 (-27.68%) | 569.00 | 328.35 - 580.00 | 0.5589 times | Tue 31 December 2024 | 529.75 (50.52%) | 355.00 | 342.70 - 655.00 | 3.8202 times | Fri 29 December 2023 | 351.95 (17.32%) | 308.40 | 231.95 - 387.20 | 2.0103 times | Fri 30 December 2022 | 300.00 (-72.96%) | 1115.05 | 277.15 - 1750.30 | 1.3503 times | Fri 31 December 2021 | 1109.45 (51.77%) | 730.00 | 655.10 - 1822.65 | 1.0244 times | Thu 31 December 2020 | 731.00 (-14.88%) | 849.00 | 497.00 - 938.00 | 0.1007 times | Tue 31 December 2019 | 858.80 (-22.87%) | 1110.05 | 810.00 - 1515.00 | 0.0512 times | Mon 31 December 2018 | 1113.45 (0%) | 931.05 | 873.50 - 1169.90 | 0.0443 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 364.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotl 524667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sotl 524667 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 11 points
Upper Bollinger band is at 378 and lower is at 338, while middle bands are at 348 and 368
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sotl (524667) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sotl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sotl in short term and the buy signal is strong.
Sotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sotl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.2 and Sotl 524667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 369.24 |
| 12 day DMA | 363.85 |
| 20 day DMA | 357.64 |
| 35 day DMA | 359.87 |
| 50 day DMA | 364.35 |
| 100 day DMA | 375.93 |
| 150 day DMA | 386.49 |
| 200 day DMA | 392.68 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.88 | 368.99 | 369.01 |
| 12 day EMA | 364.11 | 364.38 | 363.55 |
| 20 day EMA | 362.12 | 362.06 | 361.34 |
| 35 day EMA | 362.85 | 362.86 | 362.5 |
| 50 day EMA | 364.8 | 364.89 | 364.72 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.24 | 368.07 | 367.68 |
| 12 day SMA | 363.85 | 363.38 | 362.05 |
| 20 day SMA | 357.64 | 356.99 | 356.64 |
| 35 day SMA | 359.87 | 360.44 | 360.85 |
| 50 day SMA | 364.35 | 364.46 | 364.42 |
| 100 day SMA | 375.93 | 376.26 | 376.6 |
| 150 day SMA | 386.49 | 386.96 | 387.29 |
| 200 day SMA | 392.68 | 392.73 | 392.74 |
Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
