Munafa Stock Market Course + Intraday & FNO calls 
Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 511.15 and 526.15
| Intraday Target 1 | 500.18 |
| Intraday Target 2 | 507.12 |
| Intraday Target 3 | 515.18333333333 |
| Intraday Target 4 | 522.12 |
| Intraday Target 5 | 530.18 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 514.05 (0.04%) | 513.50 | 508.25 - 523.25 | 0.2683 times | Tue 30 June 2026 | 513.85 (2%) | 504.05 | 504.05 - 521.20 | 0.3289 times | Mon 29 June 2026 | 503.75 (-4.53%) | 533.50 | 498.35 - 533.50 | 1.0105 times | Thu 25 June 2026 | 527.65 (-8.83%) | 576.40 | 523.20 - 581.50 | 2.113 times | Wed 24 June 2026 | 578.75 (1.3%) | 575.65 | 572.05 - 587.65 | 0.4733 times | Tue 23 June 2026 | 571.35 (-2.41%) | 590.00 | 568.55 - 603.55 | 0.8232 times | Mon 22 June 2026 | 585.45 (-3.31%) | 604.65 | 583.50 - 608.20 | 1.5115 times | Fri 19 June 2026 | 605.50 (2.62%) | 585.05 | 584.95 - 609.00 | 0.6871 times | Thu 18 June 2026 | 590.05 (-3.59%) | 614.15 | 584.20 - 620.95 | 1.1944 times | Wed 17 June 2026 | 612.00 (0.86%) | 606.60 | 605.50 - 619.00 | 1.5897 times | Tue 16 June 2026 | 606.80 (4.9%) | 576.25 | 576.25 - 623.10 | 2.7486 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 488.63 and 523.78
| Weekly Target 1 | 480.15 |
| Weekly Target 2 | 497.1 |
| Weekly Target 3 | 515.3 |
| Weekly Target 4 | 532.25 |
| Weekly Target 5 | 550.45 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 514.05 (-2.58%) | 533.50 | 498.35 - 533.50 | 0.1302 times | Thu 25 June 2026 | 527.65 (-12.86%) | 604.65 | 523.20 - 608.20 | 0.3986 times | Fri 19 June 2026 | 605.50 (6.03%) | 590.00 | 573.95 - 623.10 | 1.0746 times | Fri 12 June 2026 | 571.05 (2.08%) | 555.15 | 540.00 - 591.45 | 0.5843 times | Fri 05 June 2026 | 559.40 (28.38%) | 449.00 | 412.85 - 600.05 | 5.8276 times | Fri 29 May 2026 | 435.75 (2.73%) | 434.80 | 415.55 - 448.00 | 0.121 times | Fri 22 May 2026 | 424.15 (3.45%) | 405.50 | 395.55 - 435.00 | 0.1338 times | Fri 15 May 2026 | 410.00 (-6.55%) | 436.75 | 405.30 - 449.95 | 0.1469 times | Fri 08 May 2026 | 438.75 (21.2%) | 361.30 | 361.30 - 468.30 | 1.562 times | Thu 30 April 2026 | 362.00 (-1.28%) | 372.15 | 359.00 - 375.95 | 0.021 times | Fri 24 April 2026 | 366.70 (1.01%) | 360.75 | 360.75 - 375.25 | 0.0723 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 511.15 and 526.15
| Monthly Target 1 | 500.18 |
| Monthly Target 2 | 507.12 |
| Monthly Target 3 | 515.18333333333 |
| Monthly Target 4 | 522.12 |
| Monthly Target 5 | 530.18 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 514.05 (0.04%) | 513.50 | 508.25 - 523.25 | 0.0195 times | Tue 30 June 2026 | 513.85 (17.92%) | 449.00 | 412.85 - 623.10 | 7.1595 times | Fri 29 May 2026 | 435.75 (20.37%) | 361.30 | 361.30 - 468.30 | 1.7588 times | Thu 30 April 2026 | 362.00 (25.69%) | 305.65 | 300.80 - 375.95 | 0.19 times | Mon 30 March 2026 | 288.00 (-24.01%) | 372.35 | 287.00 - 372.35 | 0.2372 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.1561 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.1658 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.1242 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.0854 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.1035 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.2376 times |
Yearly price and charts Sotl
Strong yearly Stock price targets for Sotl 524667 are 400.53 and 736.63
| Yearly Target 1 | 138.62 |
| Yearly Target 2 | 326.33 |
| Yearly Target 3 | 474.71666666667 |
| Yearly Target 4 | 662.43 |
| Yearly Target 5 | 810.82 |
Yearly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 514.05 (34.18%) | 390.55 | 287.00 - 623.10 | 1.2535 times | Wed 31 December 2025 | 383.10 (-27.68%) | 569.00 | 328.35 - 580.00 | 0.4832 times | Tue 31 December 2024 | 529.75 (50.52%) | 355.00 | 342.70 - 655.00 | 3.3026 times | Fri 29 December 2023 | 351.95 (17.32%) | 308.40 | 231.95 - 387.20 | 1.7379 times | Fri 30 December 2022 | 300.00 (-72.96%) | 1115.05 | 277.15 - 1750.30 | 1.1674 times | Fri 31 December 2021 | 1109.45 (51.77%) | 730.00 | 655.10 - 1822.65 | 0.8857 times | Thu 31 December 2020 | 731.00 (-14.88%) | 849.00 | 497.00 - 938.00 | 0.0871 times | Tue 31 December 2019 | 858.80 (-22.87%) | 1110.05 | 810.00 - 1515.00 | 0.0443 times | Mon 31 December 2018 | 1113.45 (0%) | 931.05 | 873.50 - 1169.90 | 0.0383 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 542.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotl 524667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotl 524667 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 561 and price is deviating by 33 points
Upper Bollinger band is at 625 and lower is at 496, while middle bands are at 528 and 593
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sotl (524667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sotl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sotl in short term but the sell signal is initial and weak.
Sotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sotl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.38 and Sotl 524667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 527.61 |
| 12 day DMA | 565.64 |
| 20 day DMA | 560.07 |
| 35 day DMA | 500.3 |
| 50 day DMA | 466.14 |
| 100 day DMA | 407.04 |
| 150 day DMA | 393.41 |
| 200 day DMA | 394.87 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.39 | 534.06 | 544.17 |
| 12 day EMA | 542.95 | 548.2 | 554.44 |
| 20 day EMA | 534.89 | 537.08 | 539.52 |
| 35 day EMA | 506.09 | 505.62 | 505.14 |
| 50 day EMA | 462.88 | 460.79 | 458.63 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.61 | 539.07 | 553.39 |
| 12 day SMA | 565.64 | 570.39 | 572.71 |
| 20 day SMA | 560.07 | 556.25 | 551.6 |
| 35 day SMA | 500.3 | 498.15 | 496.01 |
| 50 day SMA | 466.14 | 463.12 | 460.15 |
| 100 day SMA | 407.04 | 405.29 | 403.64 |
| 150 day SMA | 393.41 | 392.52 | 391.65 |
| 200 day SMA | 394.87 | 394.33 | 393.8 |
Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
