Munafa Stock Market Course + Intraday & FNO calls 
Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 690.83 and 716.58
| Intraday Target 1 | 671.72 |
| Intraday Target 2 | 684.18 |
| Intraday Target 3 | 697.46666666667 |
| Intraday Target 4 | 709.93 |
| Intraday Target 5 | 723.22 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 696.65 (-0.6%) | 695.15 | 685.00 - 710.75 | 0.2843 times | Tue 11 August 2026 | 700.85 (1.7%) | 692.10 | 686.90 - 718.95 | 0.2304 times | Mon 10 August 2026 | 689.15 (-8.96%) | 750.00 | 685.10 - 750.00 | 1.0481 times | Fri 07 August 2026 | 756.95 (-3.43%) | 783.85 | 741.60 - 805.00 | 1.6062 times | Thu 06 August 2026 | 783.80 (15.47%) | 779.95 | 756.60 - 814.55 | 4.7607 times | Wed 05 August 2026 | 678.80 (5.65%) | 652.70 | 642.50 - 684.95 | 0.9896 times | Tue 04 August 2026 | 642.50 (1.94%) | 629.95 | 625.85 - 650.00 | 0.3748 times | Mon 03 August 2026 | 630.30 (4.82%) | 619.00 | 603.30 - 635.40 | 0.3309 times | Fri 31 July 2026 | 601.30 (2.46%) | 594.45 | 589.95 - 610.65 | 0.1529 times | Thu 30 July 2026 | 586.85 (-3.74%) | 600.05 | 584.10 - 607.55 | 0.2221 times | Wed 29 July 2026 | 609.65 (-1.59%) | 633.05 | 602.85 - 634.55 | 0.1767 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 658.33 and 723.33
| Weekly Target 1 | 645.55 |
| Weekly Target 2 | 671.1 |
| Weekly Target 3 | 710.55 |
| Weekly Target 4 | 736.1 |
| Weekly Target 5 | 775.55 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 696.65 (-7.97%) | 750.00 | 685.00 - 750.00 | 0.6148 times | Fri 07 August 2026 | 756.95 (25.89%) | 619.00 | 603.30 - 814.55 | 3.1718 times | Fri 31 July 2026 | 601.30 (-7.02%) | 650.15 | 584.10 - 664.40 | 0.6665 times | Fri 24 July 2026 | 646.70 (11.59%) | 578.00 | 563.20 - 666.60 | 2.2979 times | Fri 17 July 2026 | 579.55 (-4.51%) | 606.90 | 560.90 - 610.00 | 0.4174 times | Fri 10 July 2026 | 606.90 (14.73%) | 584.50 | 542.50 - 620.00 | 0.5714 times | Fri 03 July 2026 | 529.00 (0.26%) | 533.50 | 498.35 - 537.00 | 0.1978 times | Thu 25 June 2026 | 527.65 (-12.86%) | 604.65 | 523.20 - 608.20 | 0.3996 times | Fri 19 June 2026 | 605.50 (6.03%) | 590.00 | 573.95 - 623.10 | 1.0771 times | Fri 12 June 2026 | 571.05 (2.08%) | 555.15 | 540.00 - 591.45 | 0.5857 times | Fri 05 June 2026 | 559.40 (28.38%) | 449.00 | 412.85 - 600.05 | 5.8412 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 649.98 and 861.23
| Monthly Target 1 | 493.58 |
| Monthly Target 2 | 595.12 |
| Monthly Target 3 | 704.83333333333 |
| Monthly Target 4 | 806.37 |
| Monthly Target 5 | 916.08 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 696.65 (15.86%) | 619.00 | 603.30 - 814.55 | 2.0053 times | Fri 31 July 2026 | 601.30 (17.02%) | 513.50 | 500.60 - 666.60 | 2.1408 times | Tue 30 June 2026 | 513.85 (17.92%) | 449.00 | 412.85 - 623.10 | 4.2433 times | Fri 29 May 2026 | 435.75 (20.37%) | 361.30 | 361.30 - 468.30 | 1.0424 times | Thu 30 April 2026 | 362.00 (25.69%) | 305.65 | 300.80 - 375.95 | 0.1126 times | Mon 30 March 2026 | 288.00 (-24.01%) | 372.35 | 287.00 - 372.35 | 0.1406 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.0925 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.0983 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.0736 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.0506 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.0613 times |
Yearly price and charts Sotl
Strong yearly Stock price targets for Sotl 524667 are 491.83 and 1019.38
| Yearly Target 1 | 71.85 |
| Yearly Target 2 | 384.25 |
| Yearly Target 3 | 599.4 |
| Yearly Target 4 | 911.8 |
| Yearly Target 5 | 1126.95 |
Yearly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 696.65 (81.85%) | 390.55 | 287.00 - 814.55 | 1.9597 times | Wed 31 December 2025 | 383.10 (-27.68%) | 569.00 | 328.35 - 580.00 | 0.4391 times | Tue 31 December 2024 | 529.75 (50.52%) | 355.00 | 342.70 - 655.00 | 3.0016 times | Fri 29 December 2023 | 351.95 (17.32%) | 308.40 | 231.95 - 387.20 | 1.5795 times | Fri 30 December 2022 | 300.00 (-72.96%) | 1115.05 | 277.15 - 1750.30 | 1.061 times | Fri 31 December 2021 | 1109.45 (51.77%) | 730.00 | 655.10 - 1822.65 | 0.8049 times | Thu 31 December 2020 | 731.00 (-14.88%) | 849.00 | 497.00 - 938.00 | 0.0792 times | Tue 31 December 2019 | 858.80 (-22.87%) | 1110.05 | 810.00 - 1515.00 | 0.0402 times | Mon 31 December 2018 | 1113.45 (0%) | 931.05 | 873.50 - 1169.90 | 0.0348 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 677.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotl 524667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotl 524667 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 645 and price is deviating by 57 points
Upper Bollinger band is at 758 and lower is at 532, while middle bands are at 588 and 701
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sotl (524667) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sotl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sotl in short term and the buy signal is strong.
Sotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sotl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.25 and Sotl 524667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 725.48 |
| 12 day DMA | 666.36 |
| 20 day DMA | 644.24 |
| 35 day DMA | 606.12 |
| 50 day DMA | 592.88 |
| 100 day DMA | 482.81 |
| 150 day DMA | 441.77 |
| 200 day DMA | 426.32 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701 | 703.18 | 704.35 |
| 12 day EMA | 677.46 | 673.97 | 669.08 |
| 20 day EMA | 653.3 | 648.74 | 643.26 |
| 35 day EMA | 620.59 | 616.11 | 611.12 |
| 50 day EMA | 591.98 | 587.71 | 583.09 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.48 | 721.91 | 710.24 |
| 12 day SMA | 666.36 | 662.42 | 657.91 |
| 20 day SMA | 644.24 | 639.23 | 633.15 |
| 35 day SMA | 606.12 | 602.95 | 600.22 |
| 50 day SMA | 592.88 | 587.36 | 582.06 |
| 100 day SMA | 482.81 | 479.11 | 475.52 |
| 150 day SMA | 441.77 | 439.68 | 437.55 |
| 200 day SMA | 426.32 | 424.85 | 423.37 |
Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
