Munafa Stock Market Course + Intraday & FNO calls 
Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 693.2 and 728.4
| Intraday Target 1 | 686.3 |
| Intraday Target 2 | 700.1 |
| Intraday Target 3 | 721.5 |
| Intraday Target 4 | 735.3 |
| Intraday Target 5 | 756.7 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 713.90 (-1.73%) | 726.20 | 707.70 - 742.90 | 0.5084 times | Thu 24 September 2026 | 726.50 (1.54%) | 714.70 | 709.50 - 737.60 | 2.4258 times | Wed 23 September 2026 | 715.45 (-1.04%) | 722.20 | 712.70 - 747.60 | 0.6576 times | Tue 22 September 2026 | 723.00 (-0.11%) | 729.55 | 715.60 - 733.00 | 0.7224 times | Mon 21 September 2026 | 723.80 (2.27%) | 711.80 | 707.00 - 734.35 | 0.7792 times | Fri 18 September 2026 | 707.75 (2.34%) | 692.00 | 687.25 - 720.45 | 0.626 times | Thu 17 September 2026 | 691.60 (-0.53%) | 694.70 | 681.85 - 700.00 | 0.5351 times | Wed 16 September 2026 | 695.30 (1.13%) | 688.20 | 670.30 - 701.55 | 0.6184 times | Tue 15 September 2026 | 687.55 (-3.98%) | 713.80 | 682.50 - 719.95 | 0.9705 times | Fri 11 September 2026 | 716.05 (2.69%) | 695.30 | 682.50 - 731.50 | 2.1566 times | Thu 10 September 2026 | 697.30 (1.09%) | 687.20 | 685.00 - 705.35 | 0.9389 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 710.45 and 751.05
| Weekly Target 1 | 682.23 |
| Weekly Target 2 | 698.07 |
| Weekly Target 3 | 722.83333333333 |
| Weekly Target 4 | 738.67 |
| Weekly Target 5 | 763.43 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 713.90 (0.87%) | 711.80 | 707.00 - 747.60 | 0.3459 times | Fri 18 September 2026 | 707.75 (-1.16%) | 713.80 | 670.30 - 720.45 | 0.1868 times | Fri 11 September 2026 | 716.05 (-3.51%) | 829.95 | 675.90 - 844.00 | 1.3726 times | Fri 04 September 2026 | 742.10 (6.72%) | 700.20 | 672.40 - 795.25 | 3.6664 times | Fri 28 August 2026 | 695.35 (2.63%) | 678.20 | 670.65 - 706.25 | 0.1558 times | Fri 21 August 2026 | 677.55 (-3.14%) | 700.05 | 665.80 - 724.65 | 0.2236 times | Fri 14 August 2026 | 699.50 (-7.59%) | 750.00 | 679.90 - 750.00 | 0.4741 times | Fri 07 August 2026 | 756.95 (25.89%) | 619.00 | 603.30 - 814.55 | 1.8478 times | Fri 31 July 2026 | 601.30 (-7.02%) | 650.15 | 584.10 - 664.40 | 0.3883 times | Fri 24 July 2026 | 646.70 (11.59%) | 578.00 | 563.20 - 666.60 | 1.3387 times | Fri 17 July 2026 | 579.55 (-4.51%) | 606.90 | 560.90 - 610.00 | 0.2431 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 692.1 and 865.8
| Monthly Target 1 | 569.03 |
| Monthly Target 2 | 641.47 |
| Monthly Target 3 | 742.73333333333 |
| Monthly Target 4 | 815.17 |
| Monthly Target 5 | 916.43 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 713.90 (3.76%) | 699.80 | 670.30 - 844.00 | 3.256 times | Mon 31 August 2026 | 688.00 (14.42%) | 619.00 | 603.30 - 814.55 | 1.6071 times | Fri 31 July 2026 | 601.30 (17.02%) | 513.50 | 500.60 - 666.60 | 1.3843 times | Tue 30 June 2026 | 513.85 (17.92%) | 449.00 | 412.85 - 623.10 | 2.7439 times | Fri 29 May 2026 | 435.75 (20.37%) | 361.30 | 361.30 - 468.30 | 0.6741 times | Thu 30 April 2026 | 362.00 (25.69%) | 305.65 | 300.80 - 375.95 | 0.0728 times | Mon 30 March 2026 | 288.00 (-24.01%) | 372.35 | 287.00 - 372.35 | 0.0909 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.0598 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.0636 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.0476 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.0327 times |
Yearly price and charts Sotl
Strong yearly Stock price targets for Sotl 524667 are 500.45 and 1057.45
| Yearly Target 1 | 57.97 |
| Yearly Target 2 | 385.93 |
| Yearly Target 3 | 614.96666666667 |
| Yearly Target 4 | 942.93 |
| Yearly Target 5 | 1171.97 |
Yearly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 713.90 (86.35%) | 390.55 | 287.00 - 844.00 | 2.723 times | Wed 31 December 2025 | 383.10 (-27.68%) | 569.00 | 328.35 - 580.00 | 0.3915 times | Tue 31 December 2024 | 529.75 (50.52%) | 355.00 | 342.70 - 655.00 | 2.6762 times | Fri 29 December 2023 | 351.95 (17.32%) | 308.40 | 231.95 - 387.20 | 1.4083 times | Fri 30 December 2022 | 300.00 (-72.96%) | 1115.05 | 277.15 - 1750.30 | 0.9459 times | Fri 31 December 2021 | 1109.45 (51.77%) | 730.00 | 655.10 - 1822.65 | 0.7177 times | Thu 31 December 2020 | 731.00 (-14.88%) | 849.00 | 497.00 - 938.00 | 0.0706 times | Tue 31 December 2019 | 858.80 (-22.87%) | 1110.05 | 810.00 - 1515.00 | 0.0359 times | Mon 31 December 2018 | 1113.45 (0%) | 931.05 | 873.50 - 1169.90 | 0.031 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 712.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotl 524667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 713 and price is deviating by 24 points
Upper Bollinger band is at 761 and lower is at 666, while middle bands are at 690 and 737
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sotl (524667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sotl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sotl in short term but the sell signal is initial and weak.
Sotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sotl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.67 and Sotl 524667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 720.53 |
| 12 day DMA | 707.33 |
| 20 day DMA | 712.99 |
| 35 day DMA | 705.37 |
| 50 day DMA | 682.97 |
| 100 day DMA | 594.73 |
| 150 day DMA | 513.18 |
| 200 day DMA | 475.84 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.65 | 718.03 | 713.8 |
| 12 day EMA | 712.17 | 711.86 | 709.2 |
| 20 day EMA | 707.39 | 706.7 | 704.62 |
| 35 day EMA | 693.43 | 692.22 | 690.2 |
| 50 day EMA | 679.24 | 677.83 | 675.84 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.53 | 719.3 | 712.32 |
| 12 day SMA | 707.33 | 704.6 | 702.73 |
| 20 day SMA | 712.99 | 711.26 | 709.67 |
| 35 day SMA | 705.37 | 707.36 | 706 |
| 50 day SMA | 682.97 | 680.3 | 677.7 |
| 100 day SMA | 594.73 | 591.39 | 587.74 |
| 150 day SMA | 513.18 | 510.8 | 508.4 |
| 200 day SMA | 475.84 | 474.11 | 472.32 |
Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
