Munafa Stock Market Course + Intraday & FNO calls 
Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 359.23 and 367.73
| Intraday Target 1 | 357.65 |
| Intraday Target 2 | 360.8 |
| Intraday Target 3 | 366.15 |
| Intraday Target 4 | 369.3 |
| Intraday Target 5 | 374.65 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 363.95 (-1.3%) | 370.90 | 363.00 - 371.50 | 1.3647 times | Thu 04 December 2025 | 368.75 (0.16%) | 369.65 | 364.30 - 373.40 | 2.396 times | Wed 03 December 2025 | 368.15 (0.04%) | 367.70 | 363.00 - 368.25 | 0.2075 times | Tue 02 December 2025 | 368.00 (-1.55%) | 369.30 | 363.80 - 370.95 | 2.7365 times | Mon 01 December 2025 | 373.80 (-2.4%) | 379.00 | 371.05 - 380.85 | 0.9426 times | Fri 28 November 2025 | 383.00 (2.75%) | 374.15 | 370.60 - 384.00 | 1.198 times | Thu 27 November 2025 | 372.75 (1.02%) | 369.00 | 369.00 - 372.75 | 0.0564 times | Wed 26 November 2025 | 369.00 (1.92%) | 362.10 | 362.10 - 369.70 | 0.1859 times | Tue 25 November 2025 | 362.05 (0.91%) | 360.00 | 355.85 - 366.15 | 0.5648 times | Mon 24 November 2025 | 358.80 (-1.64%) | 364.80 | 356.00 - 371.50 | 0.3478 times | Fri 21 November 2025 | 364.80 (-1.86%) | 370.50 | 362.30 - 370.50 | 1.4834 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 354.55 and 372.4
| Weekly Target 1 | 351.42 |
| Weekly Target 2 | 357.68 |
| Weekly Target 3 | 369.26666666667 |
| Weekly Target 4 | 375.53 |
| Weekly Target 5 | 387.12 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 363.95 (-4.97%) | 379.00 | 363.00 - 380.85 | 1.4145 times | Fri 28 November 2025 | 383.00 (4.99%) | 364.80 | 355.85 - 384.00 | 0.4352 times | Fri 21 November 2025 | 364.80 (-6.32%) | 389.15 | 362.30 - 389.45 | 0.9695 times | Fri 14 November 2025 | 389.40 (-0.56%) | 392.00 | 383.50 - 394.00 | 0.99 times | Fri 07 November 2025 | 391.60 (-0.61%) | 390.00 | 388.25 - 414.00 | 1.1273 times | Fri 31 October 2025 | 394.00 (-1.18%) | 394.35 | 390.00 - 403.15 | 0.3514 times | Thu 23 October 2025 | 398.70 (-0.25%) | 385.20 | 385.20 - 400.70 | 0.3467 times | Fri 17 October 2025 | 399.70 (-1.48%) | 388.55 | 388.55 - 408.25 | 1.3981 times | Fri 10 October 2025 | 405.70 (0.93%) | 409.95 | 391.40 - 411.40 | 1.8233 times | Fri 03 October 2025 | 401.95 (2.1%) | 394.90 | 390.00 - 411.45 | 1.1441 times | Fri 26 September 2025 | 393.70 (-4.06%) | 411.75 | 391.00 - 412.90 | 3.3512 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 354.55 and 372.4
| Monthly Target 1 | 351.42 |
| Monthly Target 2 | 357.68 |
| Monthly Target 3 | 369.26666666667 |
| Monthly Target 4 | 375.53 |
| Monthly Target 5 | 387.12 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 363.95 (-4.97%) | 379.00 | 363.00 - 380.85 | 0.1212 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.3018 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.3658 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.8397 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 1.9322 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 1.0588 times | Mon 30 June 2025 | 414.10 (1.87%) | 418.00 | 395.00 - 451.15 | 1.6734 times | Fri 30 May 2025 | 406.50 (9.38%) | 355.05 | 349.80 - 422.00 | 1.4759 times | Wed 30 April 2025 | 371.65 (0.41%) | 375.15 | 345.60 - 400.00 | 0.6181 times | Fri 28 March 2025 | 370.15 (-2.6%) | 388.10 | 357.10 - 434.70 | 1.6131 times | Fri 28 February 2025 | 380.05 (-20.71%) | 461.00 | 375.80 - 495.00 | 1.3689 times |
Yearly price and charts Sotl
Strong yearly Stock price targets for Sotl 524667 are 237.58 and 471.98
| Yearly Target 1 | 195.45 |
| Yearly Target 2 | 279.7 |
| Yearly Target 3 | 429.85 |
| Yearly Target 4 | 514.1 |
| Yearly Target 5 | 664.25 |
Yearly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 363.95 (-31.3%) | 569.00 | 345.60 - 580.00 | 0.4877 times | Tue 31 December 2024 | 529.75 (50.52%) | 355.00 | 342.70 - 655.00 | 3.4159 times | Fri 29 December 2023 | 351.95 (17.32%) | 308.40 | 231.95 - 387.20 | 1.7975 times | Fri 30 December 2022 | 300.00 (-72.96%) | 1115.05 | 277.15 - 1750.30 | 1.2074 times | Fri 31 December 2021 | 1109.45 (51.77%) | 730.00 | 655.10 - 1822.65 | 0.916 times | Thu 31 December 2020 | 731.00 (-14.88%) | 849.00 | 497.00 - 938.00 | 0.0901 times | Tue 31 December 2019 | 858.80 (-22.87%) | 1110.05 | 810.00 - 1515.00 | 0.0458 times | Mon 31 December 2018 | 1113.45 (0%) | 931.05 | 873.50 - 1169.90 | 0.0396 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 371.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotl 524667 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sotl 524667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.43
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 11 points
Upper Bollinger band is at 398 and lower is at 356, while middle bands are at 366 and 387
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sotl (524667) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sotl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sotl in short term and the sell signal is strong.
Sotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sotl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.36 and Sotl 524667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 368.53 |
| 12 day DMA | 368.73 |
| 20 day DMA | 376.18 |
| 35 day DMA | 385.13 |
| 50 day DMA | 389.84 |
| 100 day DMA | 399.46 |
| 150 day DMA | 402.31 |
| 200 day DMA | 400.98 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.01 | 370.04 | 370.68 |
| 12 day EMA | 371.53 | 372.91 | 373.67 |
| 20 day EMA | 375.73 | 376.97 | 377.84 |
| 35 day EMA | 382.24 | 383.32 | 384.18 |
| 50 day EMA | 389.21 | 390.24 | 391.12 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.53 | 372.34 | 373.14 |
| 12 day SMA | 368.73 | 370.07 | 371.36 |
| 20 day SMA | 376.18 | 377.57 | 378.74 |
| 35 day SMA | 385.13 | 386.04 | 387.11 |
| 50 day SMA | 389.84 | 390.66 | 391.49 |
| 100 day SMA | 399.46 | 400.14 | 400.81 |
| 150 day SMA | 402.31 | 402.4 | 402.48 |
| 200 day SMA | 400.98 | 401.5 | 401.93 |
Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
