Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 310.6 and 323.15
| Intraday Target 1 | 300.37 |
| Intraday Target 2 | 308.28 |
| Intraday Target 3 | 312.91666666667 |
| Intraday Target 4 | 320.83 |
| Intraday Target 5 | 325.47 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 316.20 (0.94%) | 306.20 | 305.00 - 317.55 | 0.6121 times | Wed 01 April 2026 | 313.25 (8.77%) | 305.65 | 300.80 - 314.40 | 0.7977 times | Mon 30 March 2026 | 288.00 (-3.61%) | 297.00 | 287.00 - 299.00 | 1.3393 times | Fri 27 March 2026 | 298.80 (-7.96%) | 324.65 | 297.00 - 324.65 | 4.0804 times | Wed 25 March 2026 | 324.65 (-0.78%) | 333.75 | 322.05 - 338.20 | 1.0097 times | Tue 24 March 2026 | 327.20 (0.99%) | 333.30 | 326.00 - 339.10 | 0.7349 times | Mon 23 March 2026 | 324.00 (-5.08%) | 344.60 | 317.80 - 344.60 | 0.5059 times | Fri 20 March 2026 | 341.35 (0.21%) | 345.00 | 339.90 - 345.00 | 0.3619 times | Thu 19 March 2026 | 340.65 (-1.46%) | 336.05 | 336.05 - 344.55 | 0.2772 times | Wed 18 March 2026 | 345.70 (1.66%) | 345.25 | 338.95 - 349.05 | 0.281 times | Tue 17 March 2026 | 340.05 (5.33%) | 325.00 | 321.40 - 341.50 | 0.4459 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 301.6 and 332.15
| Weekly Target 1 | 276.37 |
| Weekly Target 2 | 296.28 |
| Weekly Target 3 | 306.91666666667 |
| Weekly Target 4 | 326.83 |
| Weekly Target 5 | 337.47 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 316.20 (5.82%) | 297.00 | 287.00 - 317.55 | 0.9524 times | Fri 27 March 2026 | 298.80 (-12.47%) | 344.60 | 297.00 - 344.60 | 2.1933 times | Fri 20 March 2026 | 341.35 (4.37%) | 331.30 | 319.00 - 349.05 | 0.7098 times | Fri 13 March 2026 | 327.05 (-7.55%) | 341.00 | 326.00 - 356.70 | 1.3973 times | Fri 06 March 2026 | 353.75 (-6.66%) | 372.35 | 352.60 - 372.35 | 0.5395 times | Fri 27 February 2026 | 379.00 (4.51%) | 362.65 | 360.00 - 388.00 | 1.2732 times | Fri 20 February 2026 | 362.65 (1.64%) | 345.15 | 345.15 - 378.00 | 0.5756 times | Fri 13 February 2026 | 356.80 (1.93%) | 350.10 | 350.10 - 406.40 | 1.1493 times | Fri 06 February 2026 | 350.05 (0.42%) | 348.70 | 335.00 - 423.70 | 0.4909 times | Fri 30 January 2026 | 348.60 (-0.31%) | 346.20 | 338.20 - 353.25 | 0.7186 times | Fri 23 January 2026 | 349.70 (-2.13%) | 357.40 | 338.65 - 362.30 | 0.9475 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 308.5 and 325.25
| Monthly Target 1 | 294.77 |
| Monthly Target 2 | 305.48 |
| Monthly Target 3 | 311.51666666667 |
| Monthly Target 4 | 322.23 |
| Monthly Target 5 | 328.27 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 316.20 (9.79%) | 305.65 | 300.80 - 317.55 | 0.1105 times | Mon 30 March 2026 | 288.00 (-24.01%) | 372.35 | 287.00 - 372.35 | 1.1996 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.7891 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.8385 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.6279 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.4317 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.5233 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 1.2011 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 2.7639 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 1.5146 times | Mon 30 June 2025 | 414.10 (1.87%) | 418.00 | 395.00 - 451.15 | 2.3937 times |
Yearly price and charts Sotl
Strong yearly Stock price targets for Sotl 524667 are 233.25 and 369.95
| Yearly Target 1 | 205.6 |
| Yearly Target 2 | 260.9 |
| Yearly Target 3 | 342.3 |
| Yearly Target 4 | 397.6 |
| Yearly Target 5 | 479 |
Yearly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 316.20 (-17.46%) | 390.55 | 287.00 - 423.70 | 0.0865 times | Wed 31 December 2025 | 383.10 (-27.68%) | 569.00 | 328.35 - 580.00 | 0.5559 times | Tue 31 December 2024 | 529.75 (50.52%) | 355.00 | 342.70 - 655.00 | 3.8002 times | Fri 29 December 2023 | 351.95 (17.32%) | 308.40 | 231.95 - 387.20 | 1.9998 times | Fri 30 December 2022 | 300.00 (-72.96%) | 1115.05 | 277.15 - 1750.30 | 1.3433 times | Fri 31 December 2021 | 1109.45 (51.77%) | 730.00 | 655.10 - 1822.65 | 1.0191 times | Thu 31 December 2020 | 731.00 (-14.88%) | 849.00 | 497.00 - 938.00 | 0.1002 times | Tue 31 December 2019 | 858.80 (-22.87%) | 1110.05 | 810.00 - 1515.00 | 0.0509 times | Mon 31 December 2018 | 1113.45 (0%) | 931.05 | 873.50 - 1169.90 | 0.0441 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 321.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotl 524667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sotl 524667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 19 points
Upper Bollinger band is at 371 and lower is at 296, while middle bands are at 315 and 353
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sotl (524667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sotl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sotl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sotl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.56 and Sotl 524667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 308.18 |
| 12 day DMA | 323.56 |
| 20 day DMA | 333.28 |
| 35 day DMA | 348.34 |
| 50 day DMA | 349.01 |
| 100 day DMA | 361.09 |
| 150 day DMA | 374.95 |
| 200 day DMA | 385.2 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.33 | 310.4 | 308.98 |
| 12 day EMA | 321.62 | 322.61 | 324.31 |
| 20 day EMA | 330.08 | 331.54 | 333.46 |
| 35 day EMA | 338 | 339.28 | 340.81 |
| 50 day EMA | 345.6 | 346.8 | 348.17 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.18 | 310.38 | 312.53 |
| 12 day SMA | 323.56 | 324.46 | 326.78 |
| 20 day SMA | 333.28 | 335.71 | 339 |
| 35 day SMA | 348.34 | 349.55 | 350.6 |
| 50 day SMA | 349.01 | 349.71 | 350.59 |
| 100 day SMA | 361.09 | 361.85 | 362.69 |
| 150 day SMA | 374.95 | 375.57 | 376.18 |
| 200 day SMA | 385.2 | 385.79 | 386.35 |


