Munafa Stock Market Course + Intraday & FNO calls 
Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 703.15 and 725.15
| Intraday Target 1 | 699.1 |
| Intraday Target 2 | 707.2 |
| Intraday Target 3 | 721.1 |
| Intraday Target 4 | 729.2 |
| Intraday Target 5 | 743.1 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 715.30 (-1.04%) | 728.55 | 713.00 - 735.00 | 0.313 times | Thu 15 October 2026 | 722.85 (-6.72%) | 773.90 | 721.00 - 773.90 | 0.9065 times | Wed 14 October 2026 | 774.90 (1.9%) | 765.85 | 758.45 - 782.90 | 0.6104 times | Tue 13 October 2026 | 760.45 (-2.72%) | 781.05 | 744.90 - 783.00 | 0.4211 times | Mon 12 October 2026 | 781.70 (0.72%) | 771.85 | 758.80 - 783.00 | 0.5072 times | Tue 06 October 2026 | 776.10 (6.67%) | 728.00 | 724.10 - 779.90 | 2.7446 times | Mon 05 October 2026 | 727.60 (-0.22%) | 734.25 | 716.30 - 734.70 | 0.6278 times | Thu 01 October 2026 | 729.20 (1.42%) | 718.95 | 703.90 - 733.90 | 1.9027 times | Tue 29 September 2026 | 719.00 (2.93%) | 703.40 | 694.80 - 720.50 | 0.9482 times | Mon 28 September 2026 | 698.50 (-2.16%) | 709.40 | 688.05 - 712.00 | 1.0186 times | Fri 25 September 2026 | 713.90 (-1.73%) | 726.20 | 707.70 - 742.90 | 0.5758 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 679.15 and 749.15
| Weekly Target 1 | 667.1 |
| Weekly Target 2 | 691.2 |
| Weekly Target 3 | 737.1 |
| Weekly Target 4 | 761.2 |
| Weekly Target 5 | 807.1 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 715.30 (-7.83%) | 771.85 | 713.00 - 783.00 | 0.2354 times | Tue 06 October 2026 | 776.10 (6.43%) | 734.25 | 716.30 - 779.90 | 0.2879 times | Thu 01 October 2026 | 729.20 (2.14%) | 709.40 | 688.05 - 733.90 | 0.3303 times | Fri 25 September 2026 | 713.90 (0.87%) | 711.80 | 707.00 - 747.60 | 0.4924 times | Fri 18 September 2026 | 707.75 (-1.16%) | 713.80 | 670.30 - 720.45 | 0.2659 times | Fri 11 September 2026 | 716.05 (-3.51%) | 829.95 | 675.90 - 844.00 | 1.9539 times | Fri 04 September 2026 | 742.10 (6.72%) | 700.20 | 672.40 - 795.25 | 5.2193 times | Fri 28 August 2026 | 695.35 (2.63%) | 678.20 | 670.65 - 706.25 | 0.2217 times | Fri 21 August 2026 | 677.55 (-3.14%) | 700.05 | 665.80 - 724.65 | 0.3183 times | Fri 14 August 2026 | 699.50 (-7.59%) | 750.00 | 679.90 - 750.00 | 0.675 times | Fri 07 August 2026 | 756.95 (25.89%) | 619.00 | 603.30 - 814.55 | 2.6304 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 670.05 and 749.15
| Monthly Target 1 | 654.97 |
| Monthly Target 2 | 685.13 |
| Monthly Target 3 | 734.06666666667 |
| Monthly Target 4 | 764.23 |
| Monthly Target 5 | 813.17 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 715.30 (-0.51%) | 718.95 | 703.90 - 783.00 | 0.2748 times | Tue 29 September 2026 | 719.00 (4.51%) | 699.80 | 670.30 - 844.00 | 3.2269 times | Mon 31 August 2026 | 688.00 (14.42%) | 619.00 | 603.30 - 814.55 | 1.5595 times | Fri 31 July 2026 | 601.30 (17.02%) | 513.50 | 500.60 - 666.60 | 1.3433 times | Tue 30 June 2026 | 513.85 (17.92%) | 449.00 | 412.85 - 623.10 | 2.6627 times | Fri 29 May 2026 | 435.75 (20.37%) | 361.30 | 361.30 - 468.30 | 0.6541 times | Thu 30 April 2026 | 362.00 (25.69%) | 305.65 | 300.80 - 375.95 | 0.0707 times | Mon 30 March 2026 | 288.00 (-24.01%) | 372.35 | 287.00 - 372.35 | 0.0882 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.058 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.0617 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.0462 times |
Yearly price and charts Sotl
Strong yearly Stock price targets for Sotl 524667 are 501.15 and 1058.15
| Yearly Target 1 | 58.43 |
| Yearly Target 2 | 386.87 |
| Yearly Target 3 | 615.43333333333 |
| Yearly Target 4 | 943.87 |
| Yearly Target 5 | 1172.43 |
Yearly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 715.30 (86.71%) | 390.55 | 287.00 - 844.00 | 2.7895 times | Wed 31 December 2025 | 383.10 (-27.68%) | 569.00 | 328.35 - 580.00 | 0.3874 times | Tue 31 December 2024 | 529.75 (50.52%) | 355.00 | 342.70 - 655.00 | 2.6478 times | Fri 29 December 2023 | 351.95 (17.32%) | 308.40 | 231.95 - 387.20 | 1.3933 times | Fri 30 December 2022 | 300.00 (-72.96%) | 1115.05 | 277.15 - 1750.30 | 0.9359 times | Fri 31 December 2021 | 1109.45 (51.77%) | 730.00 | 655.10 - 1822.65 | 0.7101 times | Thu 31 December 2020 | 731.00 (-14.88%) | 849.00 | 497.00 - 938.00 | 0.0698 times | Tue 31 December 2019 | 858.80 (-22.87%) | 1110.05 | 810.00 - 1515.00 | 0.0355 times | Mon 31 December 2018 | 1113.45 (0%) | 931.05 | 873.50 - 1169.90 | 0.0307 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 736.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotl 524667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotl 524667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 746.2
Munafa value: 35 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 726 and price is deviating by 27 points
Upper Bollinger band is at 780 and lower is at 672, while middle bands are at 699 and 753
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sotl (524667) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sotl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sotl in short term but the sell signal is initial and weak.
Sotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sotl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.63 and Sotl 524667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 751.04 |
| 12 day DMA | 737.17 |
| 20 day DMA | 725.33 |
| 35 day DMA | 716.29 |
| 50 day DMA | 708.6 |
| 100 day DMA | 626.99 |
| 150 day DMA | 537.86 |
| 200 day DMA | 494.56 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.87 | 749.15 | 762.3 |
| 12 day EMA | 736.68 | 740.57 | 743.79 |
| 20 day EMA | 729.5 | 730.99 | 731.85 |
| 35 day EMA | 716.76 | 716.85 | 716.5 |
| 50 day EMA | 705.51 | 705.11 | 704.39 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.04 | 763.2 | 764.15 |
| 12 day SMA | 737.17 | 737.18 | 737.19 |
| 20 day SMA | 725.33 | 724.43 | 722.77 |
| 35 day SMA | 716.29 | 715.53 | 714.85 |
| 50 day SMA | 708.6 | 706.03 | 703.77 |
| 100 day SMA | 626.99 | 623.91 | 620.78 |
| 150 day SMA | 537.86 | 535.61 | 533.29 |
| 200 day SMA | 494.56 | 492.79 | 491 |
Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
