Munafa Stock Market Course + Intraday & FNO calls 
Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 413.63 and 428.13
| Intraday Target 1 | 402.92 |
| Intraday Target 2 | 409.83 |
| Intraday Target 3 | 417.41666666667 |
| Intraday Target 4 | 424.33 |
| Intraday Target 5 | 431.92 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 416.75 (-0.01%) | 415.10 | 410.50 - 425.00 | 0.3244 times | Tue 19 May 2026 | 416.80 (2.17%) | 410.35 | 410.30 - 418.80 | 0.2328 times | Mon 18 May 2026 | 407.95 (-0.5%) | 405.50 | 395.55 - 409.30 | 0.2709 times | Fri 15 May 2026 | 410.00 (-0.33%) | 410.00 | 405.30 - 422.95 | 0.2578 times | Thu 14 May 2026 | 411.35 (-1.87%) | 416.65 | 405.55 - 423.00 | 0.8004 times | Wed 13 May 2026 | 419.20 (0.23%) | 424.85 | 413.90 - 426.45 | 0.1973 times | Tue 12 May 2026 | 418.25 (-4.67%) | 439.55 | 414.70 - 439.55 | 0.6344 times | Mon 11 May 2026 | 438.75 (0%) | 436.75 | 431.65 - 449.95 | 0.679 times | Fri 08 May 2026 | 438.75 (4.19%) | 445.95 | 426.00 - 454.80 | 5.1048 times | Thu 07 May 2026 | 421.10 (-0.05%) | 425.00 | 416.90 - 433.65 | 1.4982 times | Wed 06 May 2026 | 421.30 (7.11%) | 394.00 | 394.00 - 468.30 | 20.0674 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 406.15 and 435.6
| Weekly Target 1 | 382.98 |
| Weekly Target 2 | 399.87 |
| Weekly Target 3 | 412.43333333333 |
| Weekly Target 4 | 429.32 |
| Weekly Target 5 | 441.88 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 416.75 (1.65%) | 405.50 | 395.55 - 425.00 | 0.2216 times | Fri 15 May 2026 | 410.00 (-6.55%) | 436.75 | 405.30 - 449.95 | 0.6874 times | Fri 08 May 2026 | 438.75 (21.2%) | 361.30 | 361.30 - 468.30 | 7.3108 times | Thu 30 April 2026 | 362.00 (-1.28%) | 372.15 | 359.00 - 375.95 | 0.0981 times | Fri 24 April 2026 | 366.70 (1.01%) | 360.75 | 360.75 - 375.25 | 0.3386 times | Fri 17 April 2026 | 363.05 (5.85%) | 375.00 | 337.05 - 375.00 | 0.2285 times | Fri 10 April 2026 | 343.00 (8.48%) | 316.95 | 311.25 - 346.00 | 0.2137 times | Thu 02 April 2026 | 316.20 (5.82%) | 297.00 | 287.00 - 317.55 | 0.2226 times | Fri 27 March 2026 | 298.80 (-12.47%) | 344.60 | 297.00 - 344.60 | 0.5127 times | Fri 20 March 2026 | 341.35 (4.37%) | 331.30 | 319.00 - 349.05 | 0.1659 times | Fri 13 March 2026 | 327.05 (-7.55%) | 341.00 | 326.00 - 356.70 | 0.3266 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 389.03 and 496.03
| Monthly Target 1 | 308.45 |
| Monthly Target 2 | 362.6 |
| Monthly Target 3 | 415.45 |
| Monthly Target 4 | 469.6 |
| Monthly Target 5 | 522.45 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 416.75 (15.12%) | 361.30 | 361.30 - 468.30 | 4.6002 times | Thu 30 April 2026 | 362.00 (25.69%) | 305.65 | 300.80 - 375.95 | 0.5558 times | Mon 30 March 2026 | 288.00 (-24.01%) | 372.35 | 287.00 - 372.35 | 0.6938 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.4564 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.485 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.3632 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.2497 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.3027 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.6947 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 1.5986 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 0.876 times |
Yearly price and charts Sotl
Strong yearly Stock price targets for Sotl 524667 are 351.88 and 533.18
| Yearly Target 1 | 209.38 |
| Yearly Target 2 | 313.07 |
| Yearly Target 3 | 390.68333333333 |
| Yearly Target 4 | 494.37 |
| Yearly Target 5 | 571.98 |
Yearly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 416.75 (8.78%) | 390.55 | 287.00 - 468.30 | 0.3361 times | Wed 31 December 2025 | 383.10 (-27.68%) | 569.00 | 328.35 - 580.00 | 0.5404 times | Tue 31 December 2024 | 529.75 (50.52%) | 355.00 | 342.70 - 655.00 | 3.6938 times | Fri 29 December 2023 | 351.95 (17.32%) | 308.40 | 231.95 - 387.20 | 1.9438 times | Fri 30 December 2022 | 300.00 (-72.96%) | 1115.05 | 277.15 - 1750.30 | 1.3056 times | Fri 31 December 2021 | 1109.45 (51.77%) | 730.00 | 655.10 - 1822.65 | 0.9906 times | Thu 31 December 2020 | 731.00 (-14.88%) | 849.00 | 497.00 - 938.00 | 0.0974 times | Tue 31 December 2019 | 858.80 (-22.87%) | 1110.05 | 810.00 - 1515.00 | 0.0495 times | Mon 31 December 2018 | 1113.45 (0%) | 931.05 | 873.50 - 1169.90 | 0.0428 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 409.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotl 524667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotl 524667 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 26 points
Upper Bollinger band is at 450 and lower is at 347, while middle bands are at 373 and 425
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sotl (524667) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sotl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sotl in short term but the sell signal is initial and weak.
Sotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sotl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.43 and Sotl 524667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 412.57 |
| 12 day DMA | 417.8 |
| 20 day DMA | 398.2 |
| 35 day DMA | 371.41 |
| 50 day DMA | 361.79 |
| 100 day DMA | 363.28 |
| 150 day DMA | 369.73 |
| 200 day DMA | 378.79 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.92 | 414 | 412.6 |
| 12 day EMA | 409.56 | 408.25 | 406.7 |
| 20 day EMA | 399.54 | 397.73 | 395.72 |
| 35 day EMA | 384.44 | 382.54 | 380.52 |
| 50 day EMA | 367.36 | 365.34 | 363.24 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.57 | 413.06 | 413.35 |
| 12 day SMA | 417.8 | 414.71 | 410.14 |
| 20 day SMA | 398.2 | 395.77 | 393.16 |
| 35 day SMA | 371.41 | 368.78 | 366.22 |
| 50 day SMA | 361.79 | 360.64 | 359.6 |
| 100 day SMA | 363.28 | 362.69 | 362.14 |
| 150 day SMA | 369.73 | 369.62 | 369.53 |
| 200 day SMA | 378.79 | 378.73 | 378.69 |
Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
