Munafa Stock Market Course + Intraday & FNO calls 
Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 576.95 and 602.45
| Intraday Target 1 | 570.95 |
| Intraday Target 2 | 582.95 |
| Intraday Target 3 | 596.45 |
| Intraday Target 4 | 608.45 |
| Intraday Target 5 | 621.95 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 594.95 (-1.08%) | 609.25 | 584.45 - 609.95 | 0.6535 times | Tue 21 July 2026 | 601.45 (2.01%) | 588.00 | 585.90 - 616.80 | 1.5668 times | Mon 20 July 2026 | 589.60 (1.73%) | 578.00 | 563.20 - 597.75 | 0.412 times | Fri 17 July 2026 | 579.55 (-0.16%) | 580.60 | 566.15 - 583.70 | 0.4566 times | Thu 16 July 2026 | 580.45 (-2.68%) | 600.95 | 560.90 - 603.95 | 1.0634 times | Wed 15 July 2026 | 596.45 (2.96%) | 590.05 | 587.90 - 606.00 | 0.918 times | Tue 14 July 2026 | 579.30 (-3.08%) | 599.20 | 576.65 - 600.20 | 0.6729 times | Mon 13 July 2026 | 597.70 (-1.52%) | 606.90 | 592.50 - 610.00 | 0.713 times | Fri 10 July 2026 | 606.90 (4.27%) | 582.05 | 577.50 - 620.00 | 2.4664 times | Thu 09 July 2026 | 582.05 (5.45%) | 549.05 | 549.05 - 597.75 | 1.0774 times | Wed 08 July 2026 | 551.95 (-1.31%) | 552.60 | 542.50 - 567.10 | 0.6681 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 579.08 and 632.68
| Weekly Target 1 | 538.05 |
| Weekly Target 2 | 566.5 |
| Weekly Target 3 | 591.65 |
| Weekly Target 4 | 620.1 |
| Weekly Target 5 | 645.25 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 594.95 (2.66%) | 578.00 | 563.20 - 616.80 | 0.2983 times | Fri 17 July 2026 | 579.55 (-4.51%) | 606.90 | 560.90 - 610.00 | 0.4333 times | Fri 10 July 2026 | 606.90 (14.73%) | 584.50 | 542.50 - 620.00 | 0.5932 times | Fri 03 July 2026 | 529.00 (0.26%) | 533.50 | 498.35 - 537.00 | 0.2054 times | Thu 25 June 2026 | 527.65 (-12.86%) | 604.65 | 523.20 - 608.20 | 0.4148 times | Fri 19 June 2026 | 605.50 (6.03%) | 590.00 | 573.95 - 623.10 | 1.1182 times | Fri 12 June 2026 | 571.05 (2.08%) | 555.15 | 540.00 - 591.45 | 0.608 times | Fri 05 June 2026 | 559.40 (28.38%) | 449.00 | 412.85 - 600.05 | 6.0638 times | Fri 29 May 2026 | 435.75 (2.73%) | 434.80 | 415.55 - 448.00 | 0.1259 times | Fri 22 May 2026 | 424.15 (3.45%) | 405.50 | 395.55 - 435.00 | 0.1392 times | Fri 15 May 2026 | 410.00 (-6.55%) | 436.75 | 405.30 - 449.95 | 0.1528 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 547.78 and 667.18
| Monthly Target 1 | 452.45 |
| Monthly Target 2 | 523.7 |
| Monthly Target 3 | 571.85 |
| Monthly Target 4 | 643.1 |
| Monthly Target 5 | 691.25 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 594.95 (15.78%) | 513.50 | 500.60 - 620.00 | 1.0891 times | Tue 30 June 2026 | 513.85 (17.92%) | 449.00 | 412.85 - 623.10 | 6.3922 times | Fri 29 May 2026 | 435.75 (20.37%) | 361.30 | 361.30 - 468.30 | 1.5703 times | Thu 30 April 2026 | 362.00 (25.69%) | 305.65 | 300.80 - 375.95 | 0.1697 times | Mon 30 March 2026 | 288.00 (-24.01%) | 372.35 | 287.00 - 372.35 | 0.2118 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.1393 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.1481 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.1109 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.0762 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.0924 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.2121 times |
Yearly price and charts Sotl
Strong yearly Stock price targets for Sotl 524667 are 440.98 and 777.08
| Yearly Target 1 | 165.58 |
| Yearly Target 2 | 380.27 |
| Yearly Target 3 | 501.68333333333 |
| Yearly Target 4 | 716.37 |
| Yearly Target 5 | 837.78 |
Yearly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 594.95 (55.3%) | 390.55 | 287.00 - 623.10 | 1.385 times | Wed 31 December 2025 | 383.10 (-27.68%) | 569.00 | 328.35 - 580.00 | 0.475 times | Tue 31 December 2024 | 529.75 (50.52%) | 355.00 | 342.70 - 655.00 | 3.2466 times | Fri 29 December 2023 | 351.95 (17.32%) | 308.40 | 231.95 - 387.20 | 1.7084 times | Fri 30 December 2022 | 300.00 (-72.96%) | 1115.05 | 277.15 - 1750.30 | 1.1476 times | Fri 31 December 2021 | 1109.45 (51.77%) | 730.00 | 655.10 - 1822.65 | 0.8706 times | Thu 31 December 2020 | 731.00 (-14.88%) | 849.00 | 497.00 - 938.00 | 0.0856 times | Tue 31 December 2019 | 858.80 (-22.87%) | 1110.05 | 810.00 - 1515.00 | 0.0435 times | Mon 31 December 2018 | 1113.45 (0%) | 931.05 | 873.50 - 1169.90 | 0.0377 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 582.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotl 524667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotl 524667 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 594.78
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 564 and price is deviating by 34 points
Upper Bollinger band is at 630 and lower is at 498, while middle bands are at 531 and 597
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sotl (524667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sotl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sotl in short term but the sell signal is initial and weak.
Sotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sotl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.34 and Sotl 524667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 589.2 |
| 12 day DMA | 584.97 |
| 20 day DMA | 563.78 |
| 35 day DMA | 563.01 |
| 50 day DMA | 520.31 |
| 100 day DMA | 437.11 |
| 150 day DMA | 412.89 |
| 200 day DMA | 406.68 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.92 | 590.4 | 584.87 |
| 12 day EMA | 582.16 | 579.84 | 575.91 |
| 20 day EMA | 571.39 | 568.91 | 565.49 |
| 35 day EMA | 542.1 | 538.99 | 535.31 |
| 50 day EMA | 518.27 | 515.14 | 511.62 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.2 | 589.5 | 585.07 |
| 12 day SMA | 584.97 | 579.47 | 572.48 |
| 20 day SMA | 563.78 | 563.31 | 563.51 |
| 35 day SMA | 563.01 | 558.03 | 553.3 |
| 50 day SMA | 520.31 | 517.19 | 513.58 |
| 100 day SMA | 437.11 | 434.85 | 432.59 |
| 150 day SMA | 412.89 | 411.37 | 409.71 |
| 200 day SMA | 406.68 | 405.72 | 404.74 |
Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
