Munafa Stock Market Course + Intraday & FNO calls 
Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 522.9 and 567.2
| Intraday Target 1 | 513.85 |
| Intraday Target 2 | 531.95 |
| Intraday Target 3 | 558.15 |
| Intraday Target 4 | 576.25 |
| Intraday Target 5 | 602.45 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 550.05 (-3.2%) | 570.30 | 540.05 - 584.35 | 0.1613 times | Tue 09 June 2026 | 568.25 (4.48%) | 540.00 | 540.00 - 591.45 | 0.2732 times | Mon 08 June 2026 | 543.90 (-2.77%) | 555.15 | 540.50 - 561.00 | 0.224 times | Fri 05 June 2026 | 559.40 (-1.03%) | 568.75 | 537.10 - 578.00 | 0.7996 times | Thu 04 June 2026 | 565.20 (9.93%) | 525.30 | 525.30 - 600.05 | 6.4307 times | Wed 03 June 2026 | 514.15 (17.47%) | 440.00 | 437.70 - 525.20 | 1.8974 times | Tue 02 June 2026 | 437.70 (4.02%) | 415.40 | 415.40 - 439.95 | 0.0698 times | Mon 01 June 2026 | 420.80 (-3.43%) | 449.00 | 412.85 - 449.00 | 0.0522 times | Fri 29 May 2026 | 435.75 (3.41%) | 417.15 | 417.00 - 448.00 | 0.0712 times | Wed 27 May 2026 | 421.40 (-0.24%) | 428.55 | 415.55 - 429.25 | 0.0207 times | Tue 26 May 2026 | 422.40 (-0.47%) | 424.45 | 421.55 - 431.95 | 0.0602 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 519.3 and 570.75
| Weekly Target 1 | 509.05 |
| Weekly Target 2 | 529.55 |
| Weekly Target 3 | 560.5 |
| Weekly Target 4 | 581 |
| Weekly Target 5 | 611.95 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 550.05 (-1.67%) | 555.15 | 540.00 - 591.45 | 0.4943 times | Fri 05 June 2026 | 559.40 (28.38%) | 449.00 | 412.85 - 600.05 | 6.9426 times | Fri 29 May 2026 | 435.75 (2.73%) | 434.80 | 415.55 - 448.00 | 0.1441 times | Fri 22 May 2026 | 424.15 (3.45%) | 405.50 | 395.55 - 435.00 | 0.1594 times | Fri 15 May 2026 | 410.00 (-6.55%) | 436.75 | 405.30 - 449.95 | 0.175 times | Fri 08 May 2026 | 438.75 (21.2%) | 361.30 | 361.30 - 468.30 | 1.8609 times | Thu 30 April 2026 | 362.00 (-1.28%) | 372.15 | 359.00 - 375.95 | 0.025 times | Fri 24 April 2026 | 366.70 (1.01%) | 360.75 | 360.75 - 375.25 | 0.0862 times | Fri 17 April 2026 | 363.05 (5.85%) | 375.00 | 337.05 - 375.00 | 0.0582 times | Fri 10 April 2026 | 343.00 (8.48%) | 316.95 | 311.25 - 346.00 | 0.0544 times | Thu 02 April 2026 | 316.20 (5.82%) | 297.00 | 287.00 - 317.55 | 0.0567 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 481.45 and 668.65
| Monthly Target 1 | 333.78 |
| Monthly Target 2 | 441.92 |
| Monthly Target 3 | 520.98333333333 |
| Monthly Target 4 | 629.12 |
| Monthly Target 5 | 708.18 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 550.05 (26.23%) | 449.00 | 412.85 - 600.05 | 6.4639 times | Fri 29 May 2026 | 435.75 (20.37%) | 361.30 | 361.30 - 468.30 | 2.0334 times | Thu 30 April 2026 | 362.00 (25.69%) | 305.65 | 300.80 - 375.95 | 0.2197 times | Mon 30 March 2026 | 288.00 (-24.01%) | 372.35 | 287.00 - 372.35 | 0.2743 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.1804 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.1917 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.1436 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.0987 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.1196 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.2746 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 0.632 times |
Yearly price and charts Sotl
Strong yearly Stock price targets for Sotl 524667 are 418.53 and 731.58
| Yearly Target 1 | 165.98 |
| Yearly Target 2 | 358.02 |
| Yearly Target 3 | 479.03333333333 |
| Yearly Target 4 | 671.07 |
| Yearly Target 5 | 792.08 |
Yearly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 550.05 (43.58%) | 390.55 | 287.00 - 600.05 | 1.0725 times | Wed 31 December 2025 | 383.10 (-27.68%) | 569.00 | 328.35 - 580.00 | 0.4944 times | Tue 31 December 2024 | 529.75 (50.52%) | 355.00 | 342.70 - 655.00 | 3.3798 times | Fri 29 December 2023 | 351.95 (17.32%) | 308.40 | 231.95 - 387.20 | 1.7785 times | Fri 30 December 2022 | 300.00 (-72.96%) | 1115.05 | 277.15 - 1750.30 | 1.1947 times | Fri 31 December 2021 | 1109.45 (51.77%) | 730.00 | 655.10 - 1822.65 | 0.9064 times | Thu 31 December 2020 | 731.00 (-14.88%) | 849.00 | 497.00 - 938.00 | 0.0891 times | Tue 31 December 2019 | 858.80 (-22.87%) | 1110.05 | 810.00 - 1515.00 | 0.0453 times | Mon 31 December 2018 | 1113.45 (0%) | 931.05 | 873.50 - 1169.90 | 0.0392 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 504.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotl 524667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 61 points
Upper Bollinger band is at 581 and lower is at 339, while middle bands are at 400 and 521
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sotl (524667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sotl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sotl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sotl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sotl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.55 and Sotl 524667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 557.36 |
| 12 day DMA | 488.62 |
| 20 day DMA | 459.6 |
| 35 day DMA | 429.77 |
| 50 day DMA | 400.68 |
| 100 day DMA | 377.28 |
| 150 day DMA | 377.17 |
| 200 day DMA | 383.87 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.88 | 539.3 | 524.83 |
| 12 day EMA | 504.68 | 496.43 | 483.38 |
| 20 day EMA | 476.09 | 468.31 | 457.79 |
| 35 day EMA | 439.1 | 432.57 | 424.58 |
| 50 day EMA | 410.9 | 405.22 | 398.57 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.36 | 550.18 | 524.07 |
| 12 day SMA | 488.62 | 478.13 | 465.97 |
| 20 day SMA | 459.6 | 453.01 | 446.53 |
| 35 day SMA | 429.77 | 424.47 | 418.61 |
| 50 day SMA | 400.68 | 396.22 | 391.33 |
| 100 day SMA | 377.28 | 375.41 | 373.39 |
| 150 day SMA | 377.17 | 376.17 | 375.05 |
| 200 day SMA | 383.87 | 383.17 | 382.37 |
Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
