Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 319.75 and 333.3
| Intraday Target 1 | 317.32 |
| Intraday Target 2 | 322.18 |
| Intraday Target 3 | 330.86666666667 |
| Intraday Target 4 | 335.73 |
| Intraday Target 5 | 344.42 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 327.05 (-4.1%) | 337.60 | 326.00 - 339.55 | 2.4319 times | Thu 12 March 2026 | 341.05 (-2.19%) | 341.95 | 339.25 - 346.95 | 0.3951 times | Wed 11 March 2026 | 348.70 (-0.81%) | 353.95 | 347.00 - 353.95 | 2.1185 times | Tue 10 March 2026 | 351.55 (2.81%) | 343.70 | 343.70 - 356.70 | 0.4398 times | Mon 09 March 2026 | 341.95 (-3.34%) | 341.00 | 333.00 - 348.75 | 0.4433 times | Fri 06 March 2026 | 353.75 (-1.72%) | 352.75 | 352.60 - 361.30 | 0.705 times | Thu 05 March 2026 | 359.95 (0.31%) | 358.90 | 358.50 - 363.40 | 0.4829 times | Wed 04 March 2026 | 358.85 (-1.63%) | 357.90 | 355.00 - 362.50 | 0.5751 times | Mon 02 March 2026 | 364.80 (-3.75%) | 372.35 | 361.00 - 372.35 | 0.4874 times | Fri 27 February 2026 | 379.00 (1.38%) | 373.90 | 372.70 - 380.00 | 1.921 times | Thu 26 February 2026 | 373.85 (3.05%) | 369.55 | 369.55 - 388.00 | 0.6564 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 311.18 and 341.88
| Weekly Target 1 | 305.88 |
| Weekly Target 2 | 316.47 |
| Weekly Target 3 | 336.58333333333 |
| Weekly Target 4 | 347.17 |
| Weekly Target 5 | 367.28 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 327.05 (-7.55%) | 341.00 | 326.00 - 356.70 | 1.574 times | Fri 06 March 2026 | 353.75 (-6.66%) | 372.35 | 352.60 - 372.35 | 0.6077 times | Fri 27 February 2026 | 379.00 (4.51%) | 362.65 | 360.00 - 388.00 | 1.4343 times | Fri 20 February 2026 | 362.65 (1.64%) | 345.15 | 345.15 - 378.00 | 0.6484 times | Fri 13 February 2026 | 356.80 (1.93%) | 350.10 | 350.10 - 406.40 | 1.2947 times | Fri 06 February 2026 | 350.05 (0.42%) | 348.70 | 335.00 - 423.70 | 0.553 times | Fri 30 January 2026 | 348.60 (-0.31%) | 346.20 | 338.20 - 353.25 | 0.8095 times | Fri 23 January 2026 | 349.70 (-2.13%) | 357.40 | 338.65 - 362.30 | 1.0673 times | Fri 16 January 2026 | 357.30 (-1.52%) | 363.00 | 340.05 - 365.45 | 0.4557 times | Fri 09 January 2026 | 362.80 (-4.99%) | 380.70 | 358.90 - 405.00 | 1.5554 times | Fri 02 January 2026 | 381.85 (-2.19%) | 390.40 | 378.90 - 399.70 | 0.6442 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 303.35 and 349.7
| Monthly Target 1 | 295.45 |
| Monthly Target 2 | 311.25 |
| Monthly Target 3 | 341.8 |
| Monthly Target 4 | 357.6 |
| Monthly Target 5 | 388.15 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 327.05 (-13.71%) | 372.35 | 326.00 - 372.35 | 0.3802 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.6849 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.7277 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.545 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.3747 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.4542 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 1.0425 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 2.3989 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 1.3145 times | Mon 30 June 2025 | 414.10 (1.87%) | 418.00 | 395.00 - 451.15 | 2.0775 times | Fri 30 May 2025 | 406.50 (9.38%) | 355.05 | 349.80 - 422.00 | 1.8323 times |
Yearly price and charts Sotl
Strong yearly Stock price targets for Sotl 524667 are 277.68 and 375.38
| Yearly Target 1 | 261.22 |
| Yearly Target 2 | 294.13 |
| Yearly Target 3 | 358.91666666667 |
| Yearly Target 4 | 391.83 |
| Yearly Target 5 | 456.62 |
Yearly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 327.05 (-14.63%) | 390.55 | 326.00 - 423.70 | 0.061 times | Wed 31 December 2025 | 383.10 (-27.68%) | 569.00 | 328.35 - 580.00 | 0.5575 times | Tue 31 December 2024 | 529.75 (50.52%) | 355.00 | 342.70 - 655.00 | 3.8111 times | Fri 29 December 2023 | 351.95 (17.32%) | 308.40 | 231.95 - 387.20 | 2.0055 times | Fri 30 December 2022 | 300.00 (-72.96%) | 1115.05 | 277.15 - 1750.30 | 1.3471 times | Fri 31 December 2021 | 1109.45 (51.77%) | 730.00 | 655.10 - 1822.65 | 1.022 times | Thu 31 December 2020 | 731.00 (-14.88%) | 849.00 | 497.00 - 938.00 | 0.1005 times | Tue 31 December 2019 | 858.80 (-22.87%) | 1110.05 | 810.00 - 1515.00 | 0.0511 times | Mon 31 December 2018 | 1113.45 (0%) | 931.05 | 873.50 - 1169.90 | 0.0442 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 350.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotl 524667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotl 524667 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sotl 524667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.3
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 14 points
Upper Bollinger band is at 387 and lower is at 335, while middle bands are at 348 and 374
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sotl (524667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sotl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sotl in short term and the sell signal is strong.
Sotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sotl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.05 and Sotl 524667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 342.06 |
| 12 day DMA | 355.28 |
| 20 day DMA | 360.44 |
| 35 day DMA | 357.38 |
| 50 day DMA | 359.68 |
| 100 day DMA | 369.84 |
| 150 day DMA | 381.82 |
| 200 day DMA | 390.77 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.2 | 348.28 | 351.89 |
| 12 day EMA | 350.67 | 354.96 | 357.49 |
| 20 day EMA | 355.04 | 357.99 | 359.77 |
| 35 day EMA | 358.94 | 360.82 | 361.98 |
| 50 day EMA | 359.98 | 361.32 | 362.15 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.06 | 347.4 | 351.18 |
| 12 day SMA | 355.28 | 358.73 | 361.48 |
| 20 day SMA | 360.44 | 362.44 | 363.67 |
| 35 day SMA | 357.38 | 358.38 | 358.66 |
| 50 day SMA | 359.68 | 360.8 | 361.63 |
| 100 day SMA | 369.84 | 370.59 | 371.22 |
| 150 day SMA | 381.82 | 382.33 | 382.72 |
| 200 day SMA | 390.77 | 391.12 | 391.35 |


