ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sotl

Strong intraday Stock price targets for Sotl are 310.6 and 323.15

Intraday Target 1300.37
Intraday Target 2308.28
Intraday Target 3312.91666666667
Intraday Target 4320.83
Intraday Target 5325.47

Daily price and volume Sotl

Date Closing Open Range Volume
Thu 02 April 2026 316.20 (0.94%) 306.20 305.00 - 317.55 0.6121 times
Wed 01 April 2026 313.25 (8.77%) 305.65 300.80 - 314.40 0.7977 times
Mon 30 March 2026 288.00 (-3.61%) 297.00 287.00 - 299.00 1.3393 times
Fri 27 March 2026 298.80 (-7.96%) 324.65 297.00 - 324.65 4.0804 times
Wed 25 March 2026 324.65 (-0.78%) 333.75 322.05 - 338.20 1.0097 times
Tue 24 March 2026 327.20 (0.99%) 333.30 326.00 - 339.10 0.7349 times
Mon 23 March 2026 324.00 (-5.08%) 344.60 317.80 - 344.60 0.5059 times
Fri 20 March 2026 341.35 (0.21%) 345.00 339.90 - 345.00 0.3619 times
Thu 19 March 2026 340.65 (-1.46%) 336.05 336.05 - 344.55 0.2772 times
Wed 18 March 2026 345.70 (1.66%) 345.25 338.95 - 349.05 0.281 times
Tue 17 March 2026 340.05 (5.33%) 325.00 321.40 - 341.50 0.4459 times

 Daily chart Sotl

Weekly price and charts Sotl

Strong weekly Stock price targets for Sotl 524667 are 301.6 and 332.15

Weekly Target 1276.37
Weekly Target 2296.28
Weekly Target 3306.91666666667
Weekly Target 4326.83
Weekly Target 5337.47

Weekly price and volumes for Sotl

Date Closing Open Range Volume
Thu 02 April 2026 316.20 (5.82%) 297.00 287.00 - 317.55 0.9524 times
Fri 27 March 2026 298.80 (-12.47%) 344.60 297.00 - 344.60 2.1933 times
Fri 20 March 2026 341.35 (4.37%) 331.30 319.00 - 349.05 0.7098 times
Fri 13 March 2026 327.05 (-7.55%) 341.00 326.00 - 356.70 1.3973 times
Fri 06 March 2026 353.75 (-6.66%) 372.35 352.60 - 372.35 0.5395 times
Fri 27 February 2026 379.00 (4.51%) 362.65 360.00 - 388.00 1.2732 times
Fri 20 February 2026 362.65 (1.64%) 345.15 345.15 - 378.00 0.5756 times
Fri 13 February 2026 356.80 (1.93%) 350.10 350.10 - 406.40 1.1493 times
Fri 06 February 2026 350.05 (0.42%) 348.70 335.00 - 423.70 0.4909 times
Fri 30 January 2026 348.60 (-0.31%) 346.20 338.20 - 353.25 0.7186 times
Fri 23 January 2026 349.70 (-2.13%) 357.40 338.65 - 362.30 0.9475 times

 weekly chart Sotl

Monthly price and charts Sotl

Strong monthly Stock price targets for Sotl 524667 are 308.5 and 325.25

Monthly Target 1294.77
Monthly Target 2305.48
Monthly Target 3311.51666666667
Monthly Target 4322.23
Monthly Target 5328.27

Monthly price and volumes Sotl

Date Closing Open Range Volume
Thu 02 April 2026 316.20 (9.79%) 305.65 300.80 - 317.55 0.1105 times
Mon 30 March 2026 288.00 (-24.01%) 372.35 287.00 - 372.35 1.1996 times
Fri 27 February 2026 379.00 (8.72%) 348.70 335.00 - 423.70 0.7891 times
Fri 30 January 2026 348.60 (-9.01%) 390.55 338.20 - 405.00 0.8385 times
Wed 31 December 2025 383.10 (0.03%) 379.00 328.35 - 399.70 0.6279 times
Fri 28 November 2025 383.00 (-2.79%) 390.00 355.85 - 414.00 0.4317 times
Fri 31 October 2025 394.00 (-3.32%) 407.55 385.20 - 411.40 0.5233 times
Tue 30 September 2025 407.55 (-0.34%) 408.85 391.00 - 465.00 1.2011 times
Fri 29 August 2025 408.95 (1.7%) 396.00 390.50 - 474.15 2.7639 times
Thu 31 July 2025 402.10 (-2.9%) 418.15 395.00 - 462.90 1.5146 times
Mon 30 June 2025 414.10 (1.87%) 418.00 395.00 - 451.15 2.3937 times

 monthly chart Sotl

Yearly price and charts Sotl

Strong yearly Stock price targets for Sotl 524667 are 233.25 and 369.95

Yearly Target 1205.6
Yearly Target 2260.9
Yearly Target 3342.3
Yearly Target 4397.6
Yearly Target 5479

Yearly price and volumes Sotl

Date Closing Open Range Volume
Thu 02 April 2026 316.20 (-17.46%) 390.55 287.00 - 423.70 0.0865 times
Wed 31 December 2025 383.10 (-27.68%) 569.00 328.35 - 580.00 0.5559 times
Tue 31 December 2024 529.75 (50.52%) 355.00 342.70 - 655.00 3.8002 times
Fri 29 December 2023 351.95 (17.32%) 308.40 231.95 - 387.20 1.9998 times
Fri 30 December 2022 300.00 (-72.96%) 1115.05 277.15 - 1750.30 1.3433 times
Fri 31 December 2021 1109.45 (51.77%) 730.00 655.10 - 1822.65 1.0191 times
Thu 31 December 2020 731.00 (-14.88%) 849.00 497.00 - 938.00 0.1002 times
Tue 31 December 2019 858.80 (-22.87%) 1110.05 810.00 - 1515.00 0.0509 times
Mon 31 December 2018 1113.45 (0%) 931.05 873.50 - 1169.90 0.0441 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Sotl

Tomorrow's movement Prediction of Sotl 524667 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 321.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotl 524667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sotl 524667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 334 and price is deviating by 19 points

Upper Bollinger band is at 371 and lower is at 296, while middle bands are at 315 and 353

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sotl (524667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sotl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sotl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sotl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sotl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.56 and Sotl 524667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.

Sotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotl 524667

DMA (daily moving average) of Sotl 524667

DMA period DMA value
5 day DMA 308.18
12 day DMA 323.56
20 day DMA 333.28
35 day DMA 348.34
50 day DMA 349.01
100 day DMA 361.09
150 day DMA 374.95
200 day DMA 385.2

EMA (exponential moving average) of Sotl 524667

EMA period EMA current EMA prev EMA prev2
5 day EMA312.33310.4308.98
12 day EMA321.62322.61324.31
20 day EMA330.08331.54333.46
35 day EMA338339.28340.81
50 day EMA345.6346.8348.17

SMA (simple moving average) of Sotl 524667

SMA period SMA current SMA prev SMA prev2
5 day SMA308.18310.38312.53
12 day SMA323.56324.46326.78
20 day SMA333.28335.71339
35 day SMA348.34349.55350.6
50 day SMA349.01349.71350.59
100 day SMA361.09361.85362.69
150 day SMA374.95375.57376.18
200 day SMA385.2385.79386.35

Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top