Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 382.35 and 387.8
| Intraday Target 1 | 378.17 |
| Intraday Target 2 | 381.08 |
| Intraday Target 3 | 383.61666666667 |
| Intraday Target 4 | 386.53 |
| Intraday Target 5 | 389.07 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 384.00 (1.43%) | 382.80 | 380.70 - 386.15 | 0.9419 times |
| Tue 15 April 2025 | 378.60 (3.64%) | 387.95 | 372.10 - 387.95 | 0.4691 times |
| Fri 11 April 2025 | 365.30 (2.48%) | 366.95 | 361.70 - 368.10 | 0.7568 times |
| Wed 09 April 2025 | 356.45 (-1.8%) | 345.60 | 345.60 - 360.45 | 0.3909 times |
| Tue 08 April 2025 | 363.00 (-1.26%) | 367.25 | 359.95 - 367.30 | 0.5969 times |
| Fri 04 April 2025 | 367.65 (-5.37%) | 382.00 | 365.00 - 382.00 | 1.6573 times |
| Wed 02 April 2025 | 388.50 (2.76%) | 376.20 | 370.60 - 390.60 | 0.4874 times |
| Tue 01 April 2025 | 378.05 (2.13%) | 375.15 | 372.45 - 382.90 | 0.8274 times |
| Fri 28 March 2025 | 370.15 (-2.95%) | 391.95 | 366.50 - 391.95 | 3.2061 times |
| Wed 26 March 2025 | 381.40 (-4.01%) | 398.05 | 380.95 - 398.05 | 0.6662 times |
| Tue 25 March 2025 | 397.35 (-0.33%) | 400.95 | 395.65 - 402.35 | 3.0215 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 370.13 and 385.98
| Weekly Target 1 | 365.5 |
| Weekly Target 2 | 374.75 |
| Weekly Target 3 | 381.35 |
| Weekly Target 4 | 390.6 |
| Weekly Target 5 | 397.2 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 384.00 (5.12%) | 387.95 | 372.10 - 387.95 | 0.2087 times |
| Fri 11 April 2025 | 365.30 (-0.64%) | 367.25 | 345.60 - 368.10 | 0.2581 times |
| Fri 04 April 2025 | 367.65 (-0.68%) | 375.15 | 365.00 - 390.60 | 0.4397 times |
| Fri 28 March 2025 | 370.15 (-6.87%) | 398.05 | 366.50 - 403.60 | 1.364 times |
| Fri 21 March 2025 | 397.45 (9.01%) | 365.50 | 362.70 - 419.90 | 1.3606 times |
| Thu 13 March 2025 | 364.60 (-12.5%) | 416.75 | 357.65 - 422.95 | 1.6581 times |
| Fri 07 March 2025 | 416.70 (9.64%) | 388.10 | 357.10 - 434.70 | 0.8619 times |
| Fri 28 February 2025 | 380.05 (-6.51%) | 400.10 | 375.80 - 400.10 | 0.7329 times |
| Fri 21 February 2025 | 406.50 (-1.67%) | 405.00 | 380.00 - 424.20 | 1.6172 times |
| Fri 14 February 2025 | 413.40 (-13.84%) | 474.90 | 407.00 - 478.55 | 1.4986 times |
| Fri 07 February 2025 | 479.80 (0.1%) | 461.00 | 453.00 - 495.00 | 0.6023 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 364.8 and 409.8
| Monthly Target 1 | 328.4 |
| Monthly Target 2 | 356.2 |
| Monthly Target 3 | 373.4 |
| Monthly Target 4 | 401.2 |
| Monthly Target 5 | 418.4 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 384.00 (3.74%) | 375.15 | 345.60 - 390.60 | 0.1107 times |
| Fri 28 March 2025 | 370.15 (-2.6%) | 388.10 | 357.10 - 434.70 | 0.6405 times |
| Fri 28 February 2025 | 380.05 (-20.71%) | 461.00 | 375.80 - 495.00 | 0.5436 times |
| Fri 31 January 2025 | 479.30 (-9.52%) | 569.00 | 464.25 - 580.00 | 0.6 times |
| Tue 31 December 2024 | 529.75 (6.4%) | 499.40 | 499.40 - 614.40 | 1.2309 times |
| Fri 29 November 2024 | 497.90 (-6.81%) | 545.50 | 468.80 - 545.50 | 0.307 times |
| Thu 31 October 2024 | 534.30 (-5.24%) | 563.90 | 484.70 - 571.90 | 0.4281 times |
| Mon 30 September 2024 | 563.85 (-7.36%) | 610.05 | 546.80 - 620.10 | 0.7301 times |
| Fri 30 August 2024 | 608.65 (-2.12%) | 631.90 | 570.15 - 634.20 | 1.9318 times |
| Wed 31 July 2024 | 621.85 (11.42%) | 559.65 | 548.75 - 655.00 | 3.4773 times |
| Fri 28 June 2024 | 558.10 (11.64%) | 501.00 | 449.50 - 590.75 | 1.8698 times |
Yearly price and charts Sotl
Strong yearly Stock price targets for Sotl 524667 are 247.6 and 482
| Yearly Target 1 | 202.13 |
| Yearly Target 2 | 293.07 |
| Yearly Target 3 | 436.53333333333 |
| Yearly Target 4 | 527.47 |
| Yearly Target 5 | 670.93 |
Yearly price and volumes Sotl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 384.00 (-27.51%) | 569.00 | 345.60 - 580.00 | 0.1879 times |
| Tue 31 December 2024 | 529.75 (50.52%) | 355.00 | 342.70 - 655.00 | 3.5522 times |
| Fri 29 December 2023 | 351.95 (17.32%) | 308.40 | 231.95 - 387.20 | 1.8692 times |
| Fri 30 December 2022 | 300.00 (-72.96%) | 1115.05 | 277.15 - 1750.30 | 1.2556 times |
| Fri 31 December 2021 | 1109.45 (51.77%) | 730.00 | 655.10 - 1822.65 | 0.9526 times |
| Thu 31 December 2020 | 731.00 (-14.88%) | 849.00 | 497.00 - 938.00 | 0.0937 times |
| Tue 31 December 2019 | 858.80 (-22.87%) | 1110.05 | 810.00 - 1515.00 | 0.0476 times |
| Mon 31 December 2018 | 1113.45 (0%) | 931.05 | 873.50 - 1169.90 | 0.0412 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 376.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotl 524667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sotl 524667 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.7
Munafa value: 55 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 381 and price is deviating by 13 points
Upper Bollinger band is at 405 and lower is at 356, while middle bands are at 368 and 393
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sotl (524667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sotl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sotl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sotl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.4 and Sotl 524667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 369.47 |
| 12 day DMA | 377.43 |
| 20 day DMA | 380.13 |
| 35 day DMA | 386.42 |
| 50 day DMA | 408.84 |
| 100 day DMA | 469.43 |
| 150 day DMA | 496.83 |
| 200 day DMA | 520.88 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.21 | 370.81 | 366.92 |
| 12 day EMA | 376.86 | 375.56 | 375.01 |
| 20 day EMA | 382.12 | 381.92 | 382.27 |
| 35 day EMA | 398.06 | 398.89 | 400.08 |
| 50 day EMA | 413.26 | 414.45 | 415.91 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.47 | 366.2 | 368.18 |
| 12 day SMA | 377.43 | 378.55 | 379.68 |
| 20 day SMA | 380.13 | 381.29 | 383.19 |
| 35 day SMA | 386.42 | 387.26 | 388.56 |
| 50 day SMA | 408.84 | 411.07 | 413.58 |
| 100 day SMA | 469.43 | 470.7 | 472.14 |
| 150 day SMA | 496.83 | 498.32 | 499.75 |
| 200 day SMA | 520.88 | 521.63 | 522.36 |
Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
