ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sotl

Strong intraday Stock price targets for Sotl are 319.75 and 333.3

Intraday Target 1317.32
Intraday Target 2322.18
Intraday Target 3330.86666666667
Intraday Target 4335.73
Intraday Target 5344.42

Daily price and volume Sotl

Date Closing Open Range Volume
Fri 13 March 2026 327.05 (-4.1%) 337.60 326.00 - 339.55 2.4319 times
Thu 12 March 2026 341.05 (-2.19%) 341.95 339.25 - 346.95 0.3951 times
Wed 11 March 2026 348.70 (-0.81%) 353.95 347.00 - 353.95 2.1185 times
Tue 10 March 2026 351.55 (2.81%) 343.70 343.70 - 356.70 0.4398 times
Mon 09 March 2026 341.95 (-3.34%) 341.00 333.00 - 348.75 0.4433 times
Fri 06 March 2026 353.75 (-1.72%) 352.75 352.60 - 361.30 0.705 times
Thu 05 March 2026 359.95 (0.31%) 358.90 358.50 - 363.40 0.4829 times
Wed 04 March 2026 358.85 (-1.63%) 357.90 355.00 - 362.50 0.5751 times
Mon 02 March 2026 364.80 (-3.75%) 372.35 361.00 - 372.35 0.4874 times
Fri 27 February 2026 379.00 (1.38%) 373.90 372.70 - 380.00 1.921 times
Thu 26 February 2026 373.85 (3.05%) 369.55 369.55 - 388.00 0.6564 times

 Daily chart Sotl

Weekly price and charts Sotl

Strong weekly Stock price targets for Sotl 524667 are 311.18 and 341.88

Weekly Target 1305.88
Weekly Target 2316.47
Weekly Target 3336.58333333333
Weekly Target 4347.17
Weekly Target 5367.28

Weekly price and volumes for Sotl

Date Closing Open Range Volume
Fri 13 March 2026 327.05 (-7.55%) 341.00 326.00 - 356.70 1.574 times
Fri 06 March 2026 353.75 (-6.66%) 372.35 352.60 - 372.35 0.6077 times
Fri 27 February 2026 379.00 (4.51%) 362.65 360.00 - 388.00 1.4343 times
Fri 20 February 2026 362.65 (1.64%) 345.15 345.15 - 378.00 0.6484 times
Fri 13 February 2026 356.80 (1.93%) 350.10 350.10 - 406.40 1.2947 times
Fri 06 February 2026 350.05 (0.42%) 348.70 335.00 - 423.70 0.553 times
Fri 30 January 2026 348.60 (-0.31%) 346.20 338.20 - 353.25 0.8095 times
Fri 23 January 2026 349.70 (-2.13%) 357.40 338.65 - 362.30 1.0673 times
Fri 16 January 2026 357.30 (-1.52%) 363.00 340.05 - 365.45 0.4557 times
Fri 09 January 2026 362.80 (-4.99%) 380.70 358.90 - 405.00 1.5554 times
Fri 02 January 2026 381.85 (-2.19%) 390.40 378.90 - 399.70 0.6442 times

 weekly chart Sotl

Monthly price and charts Sotl

Strong monthly Stock price targets for Sotl 524667 are 303.35 and 349.7

Monthly Target 1295.45
Monthly Target 2311.25
Monthly Target 3341.8
Monthly Target 4357.6
Monthly Target 5388.15

Monthly price and volumes Sotl

Date Closing Open Range Volume
Fri 13 March 2026 327.05 (-13.71%) 372.35 326.00 - 372.35 0.3802 times
Fri 27 February 2026 379.00 (8.72%) 348.70 335.00 - 423.70 0.6849 times
Fri 30 January 2026 348.60 (-9.01%) 390.55 338.20 - 405.00 0.7277 times
Wed 31 December 2025 383.10 (0.03%) 379.00 328.35 - 399.70 0.545 times
Fri 28 November 2025 383.00 (-2.79%) 390.00 355.85 - 414.00 0.3747 times
Fri 31 October 2025 394.00 (-3.32%) 407.55 385.20 - 411.40 0.4542 times
Tue 30 September 2025 407.55 (-0.34%) 408.85 391.00 - 465.00 1.0425 times
Fri 29 August 2025 408.95 (1.7%) 396.00 390.50 - 474.15 2.3989 times
Thu 31 July 2025 402.10 (-2.9%) 418.15 395.00 - 462.90 1.3145 times
Mon 30 June 2025 414.10 (1.87%) 418.00 395.00 - 451.15 2.0775 times
Fri 30 May 2025 406.50 (9.38%) 355.05 349.80 - 422.00 1.8323 times

 monthly chart Sotl

Yearly price and charts Sotl

Strong yearly Stock price targets for Sotl 524667 are 277.68 and 375.38

Yearly Target 1261.22
Yearly Target 2294.13
Yearly Target 3358.91666666667
Yearly Target 4391.83
Yearly Target 5456.62

Yearly price and volumes Sotl

Date Closing Open Range Volume
Fri 13 March 2026 327.05 (-14.63%) 390.55 326.00 - 423.70 0.061 times
Wed 31 December 2025 383.10 (-27.68%) 569.00 328.35 - 580.00 0.5575 times
Tue 31 December 2024 529.75 (50.52%) 355.00 342.70 - 655.00 3.8111 times
Fri 29 December 2023 351.95 (17.32%) 308.40 231.95 - 387.20 2.0055 times
Fri 30 December 2022 300.00 (-72.96%) 1115.05 277.15 - 1750.30 1.3471 times
Fri 31 December 2021 1109.45 (51.77%) 730.00 655.10 - 1822.65 1.022 times
Thu 31 December 2020 731.00 (-14.88%) 849.00 497.00 - 938.00 0.1005 times
Tue 31 December 2019 858.80 (-22.87%) 1110.05 810.00 - 1515.00 0.0511 times
Mon 31 December 2018 1113.45 (0%) 931.05 873.50 - 1169.90 0.0442 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Sotl

Tomorrow's movement Prediction of Sotl 524667 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 350.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotl 524667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sotl 524667 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sotl 524667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.3

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 14 points

Upper Bollinger band is at 387 and lower is at 335, while middle bands are at 348 and 374

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sotl (524667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sotl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sotl in short term and the sell signal is strong.

Sotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sotl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sotl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.05 and Sotl 524667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.

Sotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotl 524667

DMA (daily moving average) of Sotl 524667

DMA period DMA value
5 day DMA 342.06
12 day DMA 355.28
20 day DMA 360.44
35 day DMA 357.38
50 day DMA 359.68
100 day DMA 369.84
150 day DMA 381.82
200 day DMA 390.77

EMA (exponential moving average) of Sotl 524667

EMA period EMA current EMA prev EMA prev2
5 day EMA341.2348.28351.89
12 day EMA350.67354.96357.49
20 day EMA355.04357.99359.77
35 day EMA358.94360.82361.98
50 day EMA359.98361.32362.15

SMA (simple moving average) of Sotl 524667

SMA period SMA current SMA prev SMA prev2
5 day SMA342.06347.4351.18
12 day SMA355.28358.73361.48
20 day SMA360.44362.44363.67
35 day SMA357.38358.38358.66
50 day SMA359.68360.8361.63
100 day SMA369.84370.59371.22
150 day SMA381.82382.33382.72
200 day SMA390.77391.12391.35

Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top