Munafa Stock Market Course + Intraday & FNO calls 
Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 364.45 and 372.2
| Intraday Target 1 | 358.53 |
| Intraday Target 2 | 362.62 |
| Intraday Target 3 | 366.28333333333 |
| Intraday Target 4 | 370.37 |
| Intraday Target 5 | 374.03 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 366.70 (0.25%) | 365.80 | 362.20 - 369.95 | 0.6912 times | Thu 23 April 2026 | 365.80 (-0.65%) | 368.25 | 364.00 - 373.10 | 1.8409 times | Wed 22 April 2026 | 368.20 (0.05%) | 372.00 | 365.45 - 372.00 | 1.0728 times | Tue 21 April 2026 | 368.00 (0.92%) | 364.65 | 362.30 - 375.25 | 1.0572 times | Mon 20 April 2026 | 364.65 (0.44%) | 360.75 | 360.75 - 368.00 | 0.8505 times | Fri 17 April 2026 | 363.05 (-0.62%) | 365.35 | 361.95 - 373.80 | 0.9914 times | Thu 16 April 2026 | 365.30 (2.6%) | 358.00 | 356.05 - 367.60 | 0.6496 times | Wed 15 April 2026 | 356.05 (3.52%) | 373.00 | 350.10 - 373.00 | 1.2983 times | Mon 13 April 2026 | 343.95 (0.28%) | 375.00 | 337.05 - 375.00 | 0.7809 times | Fri 10 April 2026 | 343.00 (1.8%) | 337.10 | 337.10 - 346.00 | 0.7672 times | Thu 09 April 2026 | 336.95 (-0.21%) | 337.20 | 333.50 - 342.90 | 0.473 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 363.73 and 378.23
| Weekly Target 1 | 353.07 |
| Weekly Target 2 | 359.88 |
| Weekly Target 3 | 367.56666666667 |
| Weekly Target 4 | 374.38 |
| Weekly Target 5 | 382.07 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 366.70 (1.01%) | 360.75 | 360.75 - 375.25 | 1.319 times | Fri 17 April 2026 | 363.05 (5.85%) | 375.00 | 337.05 - 375.00 | 0.8902 times | Fri 10 April 2026 | 343.00 (8.48%) | 316.95 | 311.25 - 346.00 | 0.8327 times | Thu 02 April 2026 | 316.20 (5.82%) | 297.00 | 287.00 - 317.55 | 0.8673 times | Fri 27 March 2026 | 298.80 (-12.47%) | 344.60 | 297.00 - 344.60 | 1.9973 times | Fri 20 March 2026 | 341.35 (4.37%) | 331.30 | 319.00 - 349.05 | 0.6464 times | Fri 13 March 2026 | 327.05 (-7.55%) | 341.00 | 326.00 - 356.70 | 1.2724 times | Fri 06 March 2026 | 353.75 (-6.66%) | 372.35 | 352.60 - 372.35 | 0.4913 times | Fri 27 February 2026 | 379.00 (4.51%) | 362.65 | 360.00 - 388.00 | 1.1594 times | Fri 20 February 2026 | 362.65 (1.64%) | 345.15 | 345.15 - 378.00 | 0.5241 times | Fri 13 February 2026 | 356.80 (1.93%) | 350.10 | 350.10 - 406.40 | 1.0466 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 333.75 and 408.2
| Monthly Target 1 | 273.13 |
| Monthly Target 2 | 319.92 |
| Monthly Target 3 | 347.58333333333 |
| Monthly Target 4 | 394.37 |
| Monthly Target 5 | 422.03 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 366.70 (27.33%) | 305.65 | 300.80 - 375.25 | 0.8051 times | Mon 30 March 2026 | 288.00 (-24.01%) | 372.35 | 287.00 - 372.35 | 1.1153 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.7337 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.7796 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.5838 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.4013 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.4865 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 1.1167 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 2.5697 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 1.4082 times | Mon 30 June 2025 | 414.10 (1.87%) | 418.00 | 395.00 - 451.15 | 2.2255 times |
Yearly price and charts Sotl
Strong yearly Stock price targets for Sotl 524667 are 258.5 and 395.2
| Yearly Target 1 | 222.43 |
| Yearly Target 2 | 294.57 |
| Yearly Target 3 | 359.13333333333 |
| Yearly Target 4 | 431.27 |
| Yearly Target 5 | 495.83 |
Yearly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 366.70 (-4.28%) | 390.55 | 287.00 - 423.70 | 0.1085 times | Wed 31 December 2025 | 383.10 (-27.68%) | 569.00 | 328.35 - 580.00 | 0.5546 times | Tue 31 December 2024 | 529.75 (50.52%) | 355.00 | 342.70 - 655.00 | 3.7908 times | Fri 29 December 2023 | 351.95 (17.32%) | 308.40 | 231.95 - 387.20 | 1.9948 times | Fri 30 December 2022 | 300.00 (-72.96%) | 1115.05 | 277.15 - 1750.30 | 1.3399 times | Fri 31 December 2021 | 1109.45 (51.77%) | 730.00 | 655.10 - 1822.65 | 1.0166 times | Thu 31 December 2020 | 731.00 (-14.88%) | 849.00 | 497.00 - 938.00 | 0.1 times | Tue 31 December 2019 | 858.80 (-22.87%) | 1110.05 | 810.00 - 1515.00 | 0.0508 times | Mon 31 December 2018 | 1113.45 (0%) | 931.05 | 873.50 - 1169.90 | 0.044 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 356.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotl 524667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 25 points
Upper Bollinger band is at 389 and lower is at 291, while middle bands are at 315 and 364
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sotl (524667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sotl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sotl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sotl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sotl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.23 and Sotl 524667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 366.67 |
| 12 day DMA | 356.61 |
| 20 day DMA | 339.39 |
| 35 day DMA | 341.43 |
| 50 day DMA | 349.4 |
| 100 day DMA | 357.12 |
| 150 day DMA | 369.78 |
| 200 day DMA | 380.55 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.13 | 364.35 | 363.63 |
| 12 day EMA | 356.44 | 354.57 | 352.53 |
| 20 day EMA | 350.46 | 348.75 | 346.96 |
| 35 day EMA | 349.34 | 348.32 | 347.29 |
| 50 day EMA | 351.35 | 350.72 | 350.1 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.67 | 365.94 | 365.84 |
| 12 day SMA | 356.61 | 352.62 | 348.93 |
| 20 day SMA | 339.39 | 337.25 | 336.03 |
| 35 day SMA | 341.43 | 341.78 | 342.01 |
| 50 day SMA | 349.4 | 349.07 | 348.84 |
| 100 day SMA | 357.12 | 357.14 | 357.1 |
| 150 day SMA | 369.78 | 370.06 | 370.34 |
| 200 day SMA | 380.55 | 380.81 | 381.05 |
Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
