Munafa Stock Market Course + Intraday & FNO calls 
Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 363.98 and 366.73
| Intraday Target 1 | 363.4 |
| Intraday Target 2 | 364.55 |
| Intraday Target 3 | 366.15 |
| Intraday Target 4 | 367.3 |
| Intraday Target 5 | 368.9 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 365.70 (-0.56%) | 367.75 | 365.00 - 367.75 | 2.3605 times | Tue 10 February 2026 | 367.75 (2.58%) | 358.60 | 358.60 - 406.40 | 0.3342 times | Mon 09 February 2026 | 358.50 (2.41%) | 350.10 | 350.10 - 365.00 | 2.2291 times | Fri 06 February 2026 | 350.05 (-1.17%) | 348.25 | 347.85 - 354.70 | 0.3279 times | Thu 05 February 2026 | 354.20 (-0.77%) | 357.00 | 352.00 - 357.00 | 0.1133 times | Wed 04 February 2026 | 356.95 (1.09%) | 384.60 | 353.00 - 423.70 | 0.3923 times | Tue 03 February 2026 | 353.10 (2.1%) | 349.00 | 346.70 - 354.95 | 0.8649 times | Mon 02 February 2026 | 345.85 (2.02%) | 337.85 | 335.00 - 345.85 | 0.3286 times | Sun 01 February 2026 | 339.00 (-2.75%) | 348.70 | 335.90 - 351.95 | 0.8286 times | Fri 30 January 2026 | 348.60 (0.11%) | 344.90 | 344.10 - 352.35 | 2.2207 times | Thu 29 January 2026 | 348.20 (-1.08%) | 353.25 | 343.90 - 353.25 | 0.2692 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 357.9 and 414.2
| Weekly Target 1 | 317.77 |
| Weekly Target 2 | 341.73 |
| Weekly Target 3 | 374.06666666667 |
| Weekly Target 4 | 398.03 |
| Weekly Target 5 | 430.37 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 365.70 (4.47%) | 350.10 | 350.10 - 406.40 | 1.1999 times | Fri 06 February 2026 | 350.05 (0.42%) | 348.70 | 335.00 - 423.70 | 0.6959 times | Fri 30 January 2026 | 348.60 (-0.31%) | 346.20 | 338.20 - 353.25 | 1.0186 times | Fri 23 January 2026 | 349.70 (-2.13%) | 357.40 | 338.65 - 362.30 | 1.3431 times | Fri 16 January 2026 | 357.30 (-1.52%) | 363.00 | 340.05 - 365.45 | 0.5734 times | Fri 09 January 2026 | 362.80 (-4.99%) | 380.70 | 358.90 - 405.00 | 1.9572 times | Fri 02 January 2026 | 381.85 (-2.19%) | 390.40 | 378.90 - 399.70 | 0.8106 times | Fri 26 December 2025 | 390.40 (8.9%) | 358.45 | 358.45 - 397.55 | 0.8881 times | Fri 19 December 2025 | 358.50 (-3.99%) | 371.45 | 352.00 - 375.30 | 0.8392 times | Fri 12 December 2025 | 373.40 (2.6%) | 360.10 | 328.35 - 374.60 | 0.6741 times | Fri 05 December 2025 | 363.95 (-4.97%) | 379.00 | 363.00 - 380.85 | 1.0866 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 350.35 and 439.05
| Monthly Target 1 | 286.1 |
| Monthly Target 2 | 325.9 |
| Monthly Target 3 | 374.8 |
| Monthly Target 4 | 414.6 |
| Monthly Target 5 | 463.5 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 365.70 (4.91%) | 348.70 | 335.00 - 423.70 | 0.238 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.6598 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.4941 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.3397 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.4118 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.9452 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 2.1749 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 1.1918 times | Mon 30 June 2025 | 414.10 (1.87%) | 418.00 | 395.00 - 451.15 | 1.8836 times | Fri 30 May 2025 | 406.50 (9.38%) | 355.05 | 349.80 - 422.00 | 1.6612 times | Wed 30 April 2025 | 371.65 (0.41%) | 375.15 | 345.60 - 400.00 | 0.6957 times |
Yearly price and charts Sotl
Strong yearly Stock price targets for Sotl 524667 are 306 and 394.7
| Yearly Target 1 | 286.1 |
| Yearly Target 2 | 325.9 |
| Yearly Target 3 | 374.8 |
| Yearly Target 4 | 414.6 |
| Yearly Target 5 | 463.5 |
Yearly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 365.70 (-4.54%) | 390.55 | 335.00 - 423.70 | 0.0338 times | Wed 31 December 2025 | 383.10 (-27.68%) | 569.00 | 328.35 - 580.00 | 0.5592 times | Tue 31 December 2024 | 529.75 (50.52%) | 355.00 | 342.70 - 655.00 | 3.8227 times | Fri 29 December 2023 | 351.95 (17.32%) | 308.40 | 231.95 - 387.20 | 2.0116 times | Fri 30 December 2022 | 300.00 (-72.96%) | 1115.05 | 277.15 - 1750.30 | 1.3512 times | Fri 31 December 2021 | 1109.45 (51.77%) | 730.00 | 655.10 - 1822.65 | 1.0251 times | Thu 31 December 2020 | 731.00 (-14.88%) | 849.00 | 497.00 - 938.00 | 0.1008 times | Tue 31 December 2019 | 858.80 (-22.87%) | 1110.05 | 810.00 - 1515.00 | 0.0512 times | Mon 31 December 2018 | 1113.45 (0%) | 931.05 | 873.50 - 1169.90 | 0.0443 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 356.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotl 524667 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sotl 524667 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 8 points
Upper Bollinger band is at 368 and lower is at 339, while middle bands are at 346 and 361
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sotl (524667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sotl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sotl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sotl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.43 and Sotl 524667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 359.24 |
| 12 day DMA | 353.33 |
| 20 day DMA | 352.94 |
| 35 day DMA | 363.32 |
| 50 day DMA | 364.08 |
| 100 day DMA | 378.63 |
| 150 day DMA | 389.45 |
| 200 day DMA | 393.03 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.87 | 358.46 | 353.82 |
| 12 day EMA | 356.78 | 355.16 | 352.87 |
| 20 day EMA | 357.05 | 356.14 | 354.92 |
| 35 day EMA | 359.49 | 359.12 | 358.61 |
| 50 day EMA | 364.31 | 364.25 | 364.11 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.24 | 357.49 | 354.56 |
| 12 day SMA | 353.33 | 351.43 | 349.92 |
| 20 day SMA | 352.94 | 352.6 | 352.15 |
| 35 day SMA | 363.32 | 363.44 | 363.18 |
| 50 day SMA | 364.08 | 364.24 | 364.54 |
| 100 day SMA | 378.63 | 379.04 | 379.48 |
| 150 day SMA | 389.45 | 389.97 | 390.48 |
| 200 day SMA | 393.03 | 393.17 | 393.29 |
Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
