Munafa Stock Market Course + Intraday & FNO calls 
Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524667
- 524667 Experts view
- Tomorrow's Movement 524667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sotl
Strong intraday Stock price targets for Sotl are 351.38 and 361.88
| Intraday Target 1 | 349.07 |
| Intraday Target 2 | 353.68 |
| Intraday Target 3 | 359.56666666667 |
| Intraday Target 4 | 364.18 |
| Intraday Target 5 | 370.07 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 358.30 (-0.13%) | 358.75 | 354.95 - 365.45 | 0.9438 times | Tue 13 January 2026 | 358.75 (-0.01%) | 359.15 | 358.75 - 360.65 | 0.4597 times | Mon 12 January 2026 | 358.80 (-1.1%) | 363.00 | 353.25 - 363.00 | 0.0689 times | Fri 09 January 2026 | 362.80 (-1.17%) | 365.95 | 358.90 - 375.00 | 1.3115 times | Thu 08 January 2026 | 367.10 (-2.66%) | 377.00 | 363.60 - 377.00 | 1.4899 times | Wed 07 January 2026 | 377.15 (-0.62%) | 379.50 | 376.55 - 379.50 | 0.9701 times | Tue 06 January 2026 | 379.50 (-0.33%) | 383.25 | 376.15 - 384.00 | 0.8167 times | Mon 05 January 2026 | 380.75 (-0.29%) | 380.70 | 378.00 - 405.00 | 2.6054 times | Fri 02 January 2026 | 381.85 (-0.2%) | 381.15 | 379.15 - 387.60 | 1.1781 times | Thu 01 January 2026 | 382.60 (-0.13%) | 390.55 | 380.25 - 390.55 | 0.1559 times | Wed 31 December 2025 | 383.10 (0.13%) | 396.00 | 381.45 - 399.70 | 0.6156 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 349.68 and 361.88
| Weekly Target 1 | 346.8 |
| Weekly Target 2 | 352.55 |
| Weekly Target 3 | 359 |
| Weekly Target 4 | 364.75 |
| Weekly Target 5 | 371.2 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 358.30 (-1.24%) | 363.00 | 353.25 - 365.45 | 0.4715 times | Fri 09 January 2026 | 362.80 (-4.99%) | 380.70 | 358.90 - 405.00 | 2.3037 times | Fri 02 January 2026 | 381.85 (-2.19%) | 390.40 | 378.90 - 399.70 | 0.9541 times | Fri 26 December 2025 | 390.40 (8.9%) | 358.45 | 358.45 - 397.55 | 1.0453 times | Fri 19 December 2025 | 358.50 (-3.99%) | 371.45 | 352.00 - 375.30 | 0.9878 times | Fri 12 December 2025 | 373.40 (2.6%) | 360.10 | 328.35 - 374.60 | 0.7934 times | Fri 05 December 2025 | 363.95 (-4.97%) | 379.00 | 363.00 - 380.85 | 1.279 times | Fri 28 November 2025 | 383.00 (4.99%) | 364.80 | 355.85 - 384.00 | 0.3935 times | Fri 21 November 2025 | 364.80 (-6.32%) | 389.15 | 362.30 - 389.45 | 0.8767 times | Fri 14 November 2025 | 389.40 (-0.56%) | 392.00 | 383.50 - 394.00 | 0.8951 times | Fri 07 November 2025 | 391.60 (-0.61%) | 390.00 | 388.25 - 414.00 | 1.0193 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 329.9 and 381.65
| Monthly Target 1 | 320.43 |
| Monthly Target 2 | 339.37 |
| Monthly Target 3 | 372.18333333333 |
| Monthly Target 4 | 391.12 |
| Monthly Target 5 | 423.93 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 358.30 (-6.47%) | 390.55 | 353.25 - 405.00 | 0.3369 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.4873 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.335 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.4061 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.9321 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 2.145 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 1.1754 times | Mon 30 June 2025 | 414.10 (1.87%) | 418.00 | 395.00 - 451.15 | 1.8577 times | Fri 30 May 2025 | 406.50 (9.38%) | 355.05 | 349.80 - 422.00 | 1.6384 times | Wed 30 April 2025 | 371.65 (0.41%) | 375.15 | 345.60 - 400.00 | 0.6861 times | Fri 28 March 2025 | 370.15 (-2.6%) | 388.10 | 357.10 - 434.70 | 1.7907 times |
Yearly price and charts Sotl
Strong yearly Stock price targets for Sotl 524667 are 329.9 and 381.65
| Yearly Target 1 | 320.43 |
| Yearly Target 2 | 339.37 |
| Yearly Target 3 | 372.18333333333 |
| Yearly Target 4 | 391.12 |
| Yearly Target 5 | 423.93 |
Yearly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 358.30 (-6.47%) | 390.55 | 353.25 - 405.00 | 0.0129 times | Wed 31 December 2025 | 383.10 (-27.68%) | 569.00 | 328.35 - 580.00 | 0.5605 times | Tue 31 December 2024 | 529.75 (50.52%) | 355.00 | 342.70 - 655.00 | 3.8316 times | Fri 29 December 2023 | 351.95 (17.32%) | 308.40 | 231.95 - 387.20 | 2.0163 times | Fri 30 December 2022 | 300.00 (-72.96%) | 1115.05 | 277.15 - 1750.30 | 1.3544 times | Fri 31 December 2021 | 1109.45 (51.77%) | 730.00 | 655.10 - 1822.65 | 1.0275 times | Thu 31 December 2020 | 731.00 (-14.88%) | 849.00 | 497.00 - 938.00 | 0.101 times | Tue 31 December 2019 | 858.80 (-22.87%) | 1110.05 | 810.00 - 1515.00 | 0.0514 times | Mon 31 December 2018 | 1113.45 (0%) | 931.05 | 873.50 - 1169.90 | 0.0444 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sotl
Tomorrow's movement Prediction of Sotl 524667 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 368.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotl 524667 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sotl 524667 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 12 points
Upper Bollinger band is at 396 and lower is at 352, while middle bands are at 363 and 385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sotl (524667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sotl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sotl in short term and the sell signal is strong.
Sotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sotl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.79 and Sotl 524667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sotl 524667 stock. Volume based technical analysis of Sotl 524667 stock is negative.
Sotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 361.15 |
| 12 day DMA | 372.78 |
| 20 day DMA | 373.35 |
| 35 day DMA | 371.48 |
| 50 day DMA | 374.79 |
| 100 day DMA | 388.97 |
| 150 day DMA | 398.27 |
| 200 day DMA | 395.89 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.31 | 364.32 | 367.11 |
| 12 day EMA | 368.49 | 370.34 | 372.45 |
| 20 day EMA | 371.04 | 372.38 | 373.81 |
| 35 day EMA | 374.26 | 375.2 | 376.17 |
| 50 day EMA | 375.2 | 375.89 | 376.59 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.15 | 364.92 | 369.07 |
| 12 day SMA | 372.78 | 374.71 | 377.35 |
| 20 day SMA | 373.35 | 373.67 | 374.38 |
| 35 day SMA | 371.48 | 371.59 | 371.59 |
| 50 day SMA | 374.79 | 375.45 | 376.16 |
| 100 day SMA | 388.97 | 389.47 | 389.97 |
| 150 day SMA | 398.27 | 398.71 | 399.13 |
| 200 day SMA | 395.89 | 395.96 | 395.99 |
Videos related to: Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
