ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 49.2 and 50.4

Intraday Target 149
Intraday Target 249.4
Intraday Target 350.2
Intraday Target 450.6
Intraday Target 551.4

Daily price and volume S S

Date Closing Open Range Volume
Mon 06 April 2026 49.80 (0.08%) 49.80 49.80 - 51.00 0.2404 times
Thu 02 April 2026 49.76 (3.69%) 48.00 45.36 - 49.80 0.2209 times
Wed 01 April 2026 47.99 (-0.81%) 45.30 45.30 - 48.95 0.4733 times
Mon 30 March 2026 48.38 (3.69%) 45.83 45.60 - 49.90 0.9672 times
Fri 27 March 2026 46.66 (-3.44%) 53.95 46.30 - 53.95 0.6761 times
Wed 25 March 2026 48.32 (2.5%) 47.25 47.20 - 50.36 0.7799 times
Tue 24 March 2026 47.14 (-0.02%) 49.95 47.10 - 49.95 2.451 times
Mon 23 March 2026 47.15 (-2.78%) 48.99 46.77 - 48.99 1.1426 times
Fri 20 March 2026 48.50 (1.23%) 48.20 48.20 - 49.53 2.6174 times
Thu 19 March 2026 47.91 (-1.7%) 47.77 47.77 - 49.65 0.4313 times
Wed 18 March 2026 48.74 (-1.08%) 49.10 47.90 - 50.99 1.9317 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 524636 are 49.2 and 50.4

Weekly Target 149
Weekly Target 249.4
Weekly Target 350.2
Weekly Target 450.6
Weekly Target 551.4

Weekly price and volumes for S S

Date Closing Open Range Volume
Mon 06 April 2026 49.80 (0.08%) 49.80 49.80 - 51.00 0.0173 times
Thu 02 April 2026 49.76 (6.64%) 45.83 45.30 - 49.90 0.1197 times
Fri 27 March 2026 46.66 (-3.79%) 48.99 46.30 - 53.95 0.3637 times
Fri 20 March 2026 48.50 (-5.4%) 49.81 47.77 - 52.00 0.7904 times
Fri 13 March 2026 51.27 (1.32%) 51.61 49.20 - 52.96 0.3675 times
Fri 06 March 2026 50.60 (-5.24%) 53.00 46.00 - 53.40 0.9517 times
Fri 27 February 2026 53.40 (3.71%) 52.56 49.90 - 59.45 0.2347 times
Fri 20 February 2026 51.49 (8.84%) 49.85 49.00 - 56.77 2.006 times
Fri 13 February 2026 47.31 (-19.13%) 60.00 46.60 - 61.99 4.8929 times
Fri 06 February 2026 58.50 (-6.71%) 62.71 56.03 - 64.00 0.2562 times
Fri 30 January 2026 62.71 (5.64%) 59.35 57.00 - 64.00 0.3584 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 524636 are 47.55 and 53.25

Monthly Target 143
Monthly Target 246.4
Monthly Target 348.7
Monthly Target 452.1
Monthly Target 554.4

Monthly price and volumes S S

Date Closing Open Range Volume
Mon 06 April 2026 49.80 (2.94%) 45.30 45.30 - 51.00 0.023 times
Mon 30 March 2026 48.38 (-9.4%) 53.00 45.60 - 53.95 0.8694 times
Fri 27 February 2026 53.40 (-14.85%) 62.71 46.60 - 64.00 2.5265 times
Fri 30 January 2026 62.71 (12.4%) 54.50 51.31 - 64.00 0.309 times
Wed 31 December 2025 55.79 (-6.77%) 61.04 52.10 - 64.89 1.3448 times
Fri 28 November 2025 59.84 (-6.03%) 61.55 58.00 - 68.88 1.8266 times
Fri 31 October 2025 63.68 (-6.35%) 69.98 53.56 - 71.75 1.4988 times
Tue 30 September 2025 68.00 (-12.31%) 78.00 67.50 - 78.89 0.7713 times
Fri 29 August 2025 77.55 (-26.7%) 100.60 74.00 - 107.95 0.5475 times
Thu 31 July 2025 105.80 (-12.29%) 121.60 101.00 - 121.60 0.2832 times
Mon 30 June 2025 120.63 (25.55%) 91.01 91.00 - 133.50 1.9409 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS 524636 are 38.2 and 56.9

Yearly Target 134.33
Yearly Target 242.07
Yearly Target 353.033333333333
Yearly Target 460.77
Yearly Target 571.73

Yearly price and volumes S S

Date Closing Open Range Volume
Mon 06 April 2026 49.80 (-10.74%) 54.50 45.30 - 64.00 0.6377 times
Wed 31 December 2025 55.79 (-36.22%) 85.73 52.10 - 133.50 1.8086 times
Tue 31 December 2024 87.47 (180.71%) 31.78 26.01 - 108.64 4.1562 times
Fri 29 December 2023 31.16 (9.91%) 28.70 21.00 - 49.85 0.5963 times
Fri 30 December 2022 28.35 (2.53%) 28.50 20.30 - 32.35 0.4037 times
Fri 31 December 2021 27.65 (278.77%) 9.12 9.12 - 37.00 0.3895 times
Thu 25 July 2019 7.30 (-22.75%) 9.92 6.69 - 10.41 0.0073 times
Mon 31 December 2018 9.45 (0%) 9.00 8.60 - 9.45 0.0008 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S S 524636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S S 524636 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SS (524636) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.87 and SS 524636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.

SS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 524636

DMA (daily moving average) of S S 524636

DMA period DMA value
5 day DMA 48.52
12 day DMA 48.3
20 day DMA 49.19
35 day DMA 50.46
50 day DMA 53.09
100 day DMA 55.47
150 day DMA 59.61
200 day DMA 71.59

EMA (exponential moving average) of S S 524636

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9548.5247.9
12 day EMA48.8348.6548.45
20 day EMA49.449.3649.32
35 day EMA51.1151.1951.27
50 day EMA52.8953.0253.15

SMA (simple moving average) of S S 524636

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5248.2247.7
12 day SMA48.348.3348.46
20 day SMA49.1949.249.21
35 day SMA50.4650.7250.97
50 day SMA53.0953.253.38
100 day SMA55.4755.6255.79
150 day SMA59.6159.8260.02
200 day SMA71.5971.9772.32

Fundamentals, profit and EPS of S S 524636

EPS is -5.77 and PE is: -8.63

Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)

Debt: 59.08 in crores

Market capitalization: 40.96

EPS is -3.32 and PE is: -15

Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)

Debt: 59.08 in crores

Market capitalization: 36.92

Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top