ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 47.15 and 48.47

Intraday Target 146.18
Intraday Target 246.8
Intraday Target 347.503333333333
Intraday Target 448.12
Intraday Target 548.82

Daily price and volume S S

Date Closing Open Range Volume
Fri 30 October 2026 47.41 (-0.94%) 47.01 46.89 - 48.21 0.3057 times
Thu 29 October 2026 47.86 (-0.21%) 48.44 47.01 - 48.50 0.696 times
Wed 28 October 2026 47.96 (2.54%) 45.85 45.85 - 48.25 1.2937 times
Tue 27 October 2026 46.77 (-2.56%) 46.61 46.60 - 48.85 0.9054 times
Mon 26 October 2026 48.00 (4.19%) 46.50 46.07 - 48.37 2.3459 times
Fri 23 October 2026 46.07 (-1.98%) 47.99 46.00 - 48.98 1.0143 times
Thu 22 October 2026 47.00 (-0.4%) 46.60 46.60 - 48.89 1.3093 times
Wed 21 October 2026 47.19 (1.27%) 46.70 46.60 - 47.80 0.9614 times
Mon 19 October 2026 46.60 (-0.85%) 48.49 46.60 - 48.49 0.4296 times
Fri 16 October 2026 47.00 (1.6%) 46.26 46.26 - 47.95 0.7388 times
Thu 15 October 2026 46.26 (-1.74%) 47.00 46.10 - 47.00 0.3858 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 524636 are 46.63 and 49.63

Weekly Target 144.37
Weekly Target 245.89
Weekly Target 347.37
Weekly Target 448.89
Weekly Target 550.37

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 30 October 2026 47.41 (2.91%) 46.50 45.85 - 48.85 0.5595 times
Fri 23 October 2026 46.07 (-1.98%) 48.49 46.00 - 48.98 0.3747 times
Fri 16 October 2026 47.00 (-1.57%) 47.55 46.10 - 49.20 0.4655 times
Tue 06 October 2026 47.75 (-0.52%) 48.78 46.05 - 48.78 0.6366 times
Thu 01 October 2026 48.00 (-3.25%) 49.48 46.11 - 49.48 0.4439 times
Fri 25 September 2026 49.61 (-6.75%) 52.00 48.11 - 53.74 4.2616 times
Fri 18 September 2026 53.20 (-4.8%) 55.87 52.03 - 55.87 0.4078 times
Fri 11 September 2026 55.88 (3.14%) 53.71 52.51 - 56.88 0.781 times
Fri 04 September 2026 54.18 (-6.23%) 57.78 53.70 - 58.71 1.2578 times
Fri 28 August 2026 57.78 (-9.51%) 60.71 57.50 - 63.90 0.8115 times
Fri 21 August 2026 63.85 (-2.34%) 66.69 60.67 - 69.50 0.9062 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 524636 are 44.96 and 48.31

Monthly Target 144.14
Monthly Target 245.77
Monthly Target 347.486666666667
Monthly Target 449.12
Monthly Target 550.84

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 30 October 2026 47.41 (-0.98%) 48.22 45.85 - 49.20 0.5865 times
Tue 29 September 2026 47.88 (-14.62%) 55.90 46.11 - 58.71 1.9221 times
Mon 31 August 2026 56.08 (12.03%) 50.06 48.80 - 71.59 1.2376 times
Fri 31 July 2026 50.06 (3.24%) 49.99 46.00 - 53.90 0.767 times
Tue 30 June 2026 48.49 (-7.73%) 53.95 43.00 - 53.95 0.6972 times
Fri 29 May 2026 52.55 (-3.29%) 56.00 49.00 - 58.90 0.7552 times
Thu 30 April 2026 54.34 (12.32%) 45.30 45.30 - 64.80 0.3748 times
Mon 30 March 2026 48.38 (-9.4%) 53.00 45.60 - 53.95 0.8587 times
Fri 27 February 2026 53.40 (-14.85%) 62.71 46.60 - 64.00 2.4956 times
Fri 30 January 2026 62.71 (12.4%) 54.50 51.31 - 64.00 0.3052 times
Wed 31 December 2025 55.79 (-6.77%) 61.04 52.10 - 64.89 1.3283 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS 524636 are 30.91 and 59.5

Yearly Target 125.41
Yearly Target 236.41
Yearly Target 354
Yearly Target 465
Yearly Target 582.59

Yearly price and volumes S S

Date Closing Open Range Volume
Fri 30 October 2026 47.41 (-15.02%) 54.50 43.00 - 71.59 1.5234 times
Wed 31 December 2025 55.79 (-36.22%) 85.73 52.10 - 133.50 1.591 times
Tue 31 December 2024 87.47 (180.71%) 31.78 26.01 - 108.64 3.6562 times
Fri 29 December 2023 31.16 (9.91%) 28.70 21.00 - 49.85 0.5246 times
Fri 30 December 2022 28.35 (2.53%) 28.50 20.30 - 32.35 0.3551 times
Fri 31 December 2021 27.65 (278.77%) 9.12 9.12 - 37.00 0.3426 times
Thu 25 July 2019 7.30 (-22.75%) 9.92 6.69 - 10.41 0.0065 times
Mon 31 December 2018 9.45 (0%) 9.00 8.60 - 9.45 0.0007 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S 524636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SS (524636) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.32 and SS 524636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.

SS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 524636

DMA (daily moving average) of S S 524636

DMA period DMA value
5 day DMA 47.6
12 day DMA 47.1
20 day DMA 47.45
35 day DMA 49.98
50 day DMA 53.5
100 day DMA 51.71
150 day DMA 52.16
200 day DMA 52.83

EMA (exponential moving average) of S S 524636

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4847.5147.33
12 day EMA47.5447.5647.5
20 day EMA48.3248.4248.48
35 day EMA50.6750.8651.04
50 day EMA53.3453.5853.81

SMA (simple moving average) of S S 524636

SMA period SMA current SMA prev SMA prev2
5 day SMA47.647.3347.16
12 day SMA47.147.0747.13
20 day SMA47.4547.6247.74
35 day SMA49.9850.250.43
50 day SMA53.553.9154.26
100 day SMA51.7151.7351.77
150 day SMA52.1652.1852.19
200 day SMA52.8352.8752.9

Fundamentals, profit and EPS of S S 524636

EPS is -5.77 and PE is: -8.22

Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)

Debt: 59.08 in crores

Market capitalization: 40.96

EPS is -3.32 and PE is: -14.28

Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)

Debt: 59.08 in crores

Market capitalization: 36.92

Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top