ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 45.87 and 49.12

Intraday Target 145.16
Intraday Target 246.57
Intraday Target 348.41
Intraday Target 449.82
Intraday Target 551.66

Daily price and volume S S

Date Closing Open Range Volume
Fri 03 July 2026 47.98 (0.78%) 48.78 47.00 - 50.25 1.0191 times
Thu 02 July 2026 47.61 (-5.61%) 50.50 46.50 - 50.50 2.4191 times
Wed 01 July 2026 50.44 (4.02%) 49.99 48.85 - 51.00 1.1943 times
Tue 30 June 2026 48.49 (0.69%) 48.64 46.11 - 48.90 0.2888 times
Mon 29 June 2026 48.16 (-4.61%) 48.66 47.51 - 50.59 1.539 times
Thu 25 June 2026 50.49 (4.86%) 48.40 48.00 - 50.50 0.4519 times
Wed 24 June 2026 48.15 (0.86%) 50.00 47.01 - 51.00 0.7898 times
Tue 23 June 2026 47.74 (-0.25%) 49.00 47.50 - 50.86 0.747 times
Mon 22 June 2026 47.86 (-4.45%) 48.63 47.26 - 50.88 0.9551 times
Fri 19 June 2026 50.09 (-2.66%) 52.50 48.21 - 52.50 0.596 times
Thu 18 June 2026 51.46 (8.2%) 47.56 47.40 - 53.89 1.2693 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 524636 are 44.6 and 49.49

Weekly Target 143.47
Weekly Target 245.73
Weekly Target 348.363333333333
Weekly Target 450.62
Weekly Target 553.25

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 03 July 2026 47.98 (-4.97%) 48.66 46.11 - 51.00 1.2017 times
Thu 25 June 2026 50.49 (0.8%) 48.63 47.01 - 51.00 0.5476 times
Fri 19 June 2026 50.09 (3.11%) 50.00 46.06 - 53.89 0.9429 times
Fri 12 June 2026 48.58 (-2.35%) 49.25 43.00 - 51.00 1.6003 times
Fri 05 June 2026 49.75 (-5.33%) 53.95 48.30 - 53.95 0.7007 times
Fri 29 May 2026 52.55 (-0.1%) 52.60 49.00 - 53.90 1.389 times
Fri 22 May 2026 52.60 (-5.29%) 58.50 50.32 - 58.50 1.0679 times
Fri 15 May 2026 55.54 (-0.93%) 58.50 53.00 - 58.50 1.274 times
Fri 08 May 2026 56.06 (3.17%) 56.00 54.30 - 58.90 0.744 times
Thu 30 April 2026 54.34 (-5.69%) 58.77 54.00 - 59.88 0.5318 times
Fri 24 April 2026 57.62 (1.12%) 58.40 53.83 - 59.44 0.4399 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 524636 are 44.99 and 49.49

Monthly Target 143.99
Monthly Target 245.99
Monthly Target 348.493333333333
Monthly Target 450.49
Monthly Target 552.99

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 03 July 2026 47.98 (-1.05%) 49.99 46.50 - 51.00 0.1419 times
Tue 30 June 2026 48.49 (-7.73%) 53.95 43.00 - 53.95 0.6806 times
Fri 29 May 2026 52.55 (-3.29%) 56.00 49.00 - 58.90 0.7371 times
Thu 30 April 2026 54.34 (12.32%) 45.30 45.30 - 64.80 0.3658 times
Mon 30 March 2026 48.38 (-9.4%) 53.00 45.60 - 53.95 0.8382 times
Fri 27 February 2026 53.40 (-14.85%) 62.71 46.60 - 64.00 2.4359 times
Fri 30 January 2026 62.71 (12.4%) 54.50 51.31 - 64.00 0.2979 times
Wed 31 December 2025 55.79 (-6.77%) 61.04 52.10 - 64.89 1.2965 times
Fri 28 November 2025 59.84 (-6.03%) 61.55 58.00 - 68.88 1.761 times
Fri 31 October 2025 63.68 (-6.35%) 69.98 53.56 - 71.75 1.445 times
Tue 30 September 2025 68.00 (-12.31%) 78.00 67.50 - 78.89 0.7436 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS 524636 are 34.59 and 56.39

Yearly Target 130.13
Yearly Target 239.05
Yearly Target 351.926666666667
Yearly Target 460.85
Yearly Target 573.73

Yearly price and volumes S S

Date Closing Open Range Volume
Fri 03 July 2026 47.98 (-14%) 54.50 43.00 - 64.80 0.9358 times
Wed 31 December 2025 55.79 (-36.22%) 85.73 52.10 - 133.50 1.7354 times
Tue 31 December 2024 87.47 (180.71%) 31.78 26.01 - 108.64 3.9879 times
Fri 29 December 2023 31.16 (9.91%) 28.70 21.00 - 49.85 0.5721 times
Fri 30 December 2022 28.35 (2.53%) 28.50 20.30 - 32.35 0.3873 times
Fri 31 December 2021 27.65 (278.77%) 9.12 9.12 - 37.00 0.3737 times
Thu 25 July 2019 7.30 (-22.75%) 9.92 6.69 - 10.41 0.007 times
Mon 31 December 2018 9.45 (0%) 9.00 8.60 - 9.45 0.0008 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S 524636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S S 524636 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.75

Munafa value: 15 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SS (524636) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.

SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.45 and SS 524636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 524636

DMA (daily moving average) of S S 524636

DMA period DMA value
5 day DMA 48.54
12 day DMA 48.84
20 day DMA 48.63
35 day DMA 50.25
50 day DMA 51.92
100 day DMA 52.07
150 day DMA 53.86
200 day DMA 56.7

EMA (exponential moving average) of S S 524636

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4748.7249.27
12 day EMA48.7248.8649.09
20 day EMA49.1649.2849.46
35 day EMA50.4750.6250.8
50 day EMA51.9652.1252.3

SMA (simple moving average) of S S 524636

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5449.0449.15
12 day SMA48.8448.848.82
20 day SMA48.6348.7648.87
35 day SMA50.2550.4250.63
50 day SMA51.9252.1152.29
100 day SMA52.0752.2152.34
150 day SMA53.8653.9454.02
200 day SMA56.756.8256.94

Fundamentals, profit and EPS of S S 524636

EPS is -5.77 and PE is: -8.32

Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)

Debt: 59.08 in crores

Market capitalization: 40.96

EPS is -3.32 and PE is: -14.45

Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)

Debt: 59.08 in crores

Market capitalization: 36.92

Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top