SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524636
- 524636 Experts view
- Tomorrow's Movement 524636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 52.61 and 54.74
| Intraday Target 1 | 52.15 |
| Intraday Target 2 | 53.07 |
| Intraday Target 3 | 54.276666666667 |
| Intraday Target 4 | 55.2 |
| Intraday Target 5 | 56.41 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.00 (-0.37%) | 54.20 | 53.35 - 55.48 | 0.0593 times | Fri 26 December 2025 | 54.20 (0.18%) | 57.99 | 54.00 - 57.99 | 0.1813 times | Wed 24 December 2025 | 54.10 (-0.82%) | 54.55 | 54.00 - 56.79 | 0.1101 times | Tue 23 December 2025 | 54.55 (-0.78%) | 54.98 | 54.12 - 55.50 | 0.0199 times | Mon 22 December 2025 | 54.98 (-0.02%) | 56.09 | 54.21 - 57.98 | 0.2918 times | Fri 19 December 2025 | 54.99 (0.92%) | 54.50 | 54.00 - 55.27 | 0.1147 times | Thu 18 December 2025 | 54.49 (-1.8%) | 55.76 | 53.36 - 55.76 | 0.1191 times | Wed 17 December 2025 | 55.49 (0.89%) | 53.40 | 53.40 - 55.49 | 0.1838 times | Tue 16 December 2025 | 55.00 (-1.1%) | 56.15 | 52.10 - 56.85 | 0.6394 times | Mon 15 December 2025 | 55.61 (-7.55%) | 56.60 | 54.25 - 59.85 | 8.2806 times | Fri 12 December 2025 | 60.15 (-2.51%) | 58.10 | 58.10 - 64.89 | 0.5632 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 52.61 and 54.74
| Weekly Target 1 | 52.15 |
| Weekly Target 2 | 53.07 |
| Weekly Target 3 | 54.276666666667 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.00 (-0.37%) | 54.20 | 53.35 - 55.48 | 0.0207 times | Fri 26 December 2025 | 54.20 (-1.44%) | 56.09 | 54.00 - 57.99 | 0.2109 times | Fri 19 December 2025 | 54.99 (-8.58%) | 56.60 | 52.10 - 59.85 | 3.2654 times | Fri 12 December 2025 | 60.15 (1.86%) | 60.00 | 58.10 - 64.89 | 0.3133 times | Fri 05 December 2025 | 59.05 (-1.32%) | 61.04 | 58.51 - 63.92 | 0.1975 times | Fri 28 November 2025 | 59.84 (-0.32%) | 58.20 | 58.20 - 63.30 | 1.2032 times | Fri 21 November 2025 | 60.03 (-1.32%) | 62.99 | 58.00 - 63.87 | 3.1706 times | Fri 14 November 2025 | 60.83 (-5.65%) | 64.00 | 60.06 - 64.96 | 0.4253 times | Fri 07 November 2025 | 64.47 (1.24%) | 61.55 | 61.55 - 68.88 | 0.7637 times | Fri 31 October 2025 | 63.68 (9.23%) | 57.15 | 57.15 - 64.90 | 0.4295 times | Thu 23 October 2025 | 58.30 (-11.6%) | 68.44 | 58.30 - 68.44 | 1.0575 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 46.66 and 59.45
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 56.996666666667 |
| Monthly Target 4 | 61.89 |
| Monthly Target 5 | 69.79 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.00 (-9.76%) | 61.04 | 52.10 - 64.89 | 1.4087 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 1.9552 times | Fri 31 October 2025 | 63.68 (-6.35%) | 69.98 | 53.56 - 71.75 | 1.6043 times | Tue 30 September 2025 | 68.00 (-12.31%) | 78.00 | 67.50 - 78.89 | 0.8256 times | Fri 29 August 2025 | 77.55 (-26.7%) | 100.60 | 74.00 - 107.95 | 0.586 times | Thu 31 July 2025 | 105.80 (-12.29%) | 121.60 | 101.00 - 121.60 | 0.3032 times | Mon 30 June 2025 | 120.63 (25.55%) | 91.01 | 91.00 - 133.50 | 2.0776 times | Fri 30 May 2025 | 96.08 (15.23%) | 82.25 | 76.55 - 96.94 | 0.4164 times | Wed 30 April 2025 | 83.38 (4.8%) | 79.56 | 72.62 - 93.55 | 0.5306 times | Fri 28 March 2025 | 79.56 (6.19%) | 73.50 | 71.97 - 81.90 | 0.2924 times | Fri 28 February 2025 | 74.92 (-5.58%) | 78.57 | 74.76 - 95.00 | 0.4896 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS 524636 are 12.35 and 93.75
| Yearly Target 1 | -1.53 |
| Yearly Target 2 | 26.23 |
| Yearly Target 3 | 79.866666666667 |
| Yearly Target 4 | 107.63 |
| Yearly Target 5 | 161.27 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.00 (-38.26%) | 85.73 | 52.10 - 133.50 | 1.7161 times | Tue 31 December 2024 | 87.47 (180.71%) | 31.78 | 26.01 - 108.64 | 3.9543 times | Fri 29 December 2023 | 31.16 (9.91%) | 28.70 | 21.00 - 49.85 | 0.5673 times | Fri 30 December 2022 | 28.35 (2.53%) | 28.50 | 20.30 - 32.35 | 0.3841 times | Fri 31 December 2021 | 27.65 (278.77%) | 9.12 | 9.12 - 37.00 | 0.3705 times | Thu 25 July 2019 | 7.30 (-22.75%) | 9.92 | 6.69 - 10.41 | 0.007 times | Mon 31 December 2018 | 9.45 (0%) | 9.00 | 8.60 - 9.45 | 0.0008 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S S 524636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S S 524636 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SS (524636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.48 and SS 524636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.
SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 54.37 |
| 12 day DMA | 55.77 |
| 20 day DMA | 57.47 |
| 35 day DMA | 59 |
| 50 day DMA | 60.28 |
| 100 day DMA | 68.42 |
| 150 day DMA | 82.49 |
| 200 day DMA | 82.02 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.41 | 54.61 | 54.81 |
| 12 day EMA | 55.62 | 55.92 | 56.23 |
| 20 day EMA | 56.8 | 57.09 | 57.39 |
| 35 day EMA | 58.28 | 58.53 | 58.79 |
| 50 day EMA | 59.64 | 59.87 | 60.1 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.37 | 54.56 | 54.62 |
| 12 day SMA | 55.77 | 56.3 | 56.72 |
| 20 day SMA | 57.47 | 57.77 | 58.19 |
| 35 day SMA | 59 | 59.3 | 59.66 |
| 50 day SMA | 60.28 | 60.34 | 60.38 |
| 100 day SMA | 68.42 | 68.94 | 69.44 |
| 150 day SMA | 82.49 | 82.73 | 82.97 |
| 200 day SMA | 82.02 | 82.14 | 82.27 |
Fundamentals, profit and EPS of S S 524636
EPS is -5.77 and PE is: -9.36
Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)
Debt: 59.08 in crores
Market capitalization: 40.96
EPS is -3.32 and PE is: -16.27
Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)
Debt: 59.08 in crores
Market capitalization: 36.92
Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


