SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524636
- 524636 Experts view
- Tomorrow's Movement 524636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 46.64 and 49.62
| Intraday Target 1 | 46.1 |
| Intraday Target 2 | 47.17 |
| Intraday Target 3 | 49.076666666667 |
| Intraday Target 4 | 50.15 |
| Intraday Target 5 | 52.06 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 48.25 (-2.29%) | 50.98 | 48.00 - 50.98 | 1.0294 times | Wed 22 July 2026 | 49.38 (0.98%) | 49.01 | 49.00 - 49.98 | 0.4046 times | Tue 21 July 2026 | 48.90 (-1.71%) | 49.60 | 48.00 - 49.87 | 0.6118 times | Mon 20 July 2026 | 49.75 (3.02%) | 48.11 | 48.11 - 49.99 | 0.6072 times | Fri 17 July 2026 | 48.29 (-4.15%) | 51.99 | 48.00 - 51.99 | 1.271 times | Thu 16 July 2026 | 50.38 (2.44%) | 48.35 | 48.00 - 51.00 | 2.5983 times | Wed 15 July 2026 | 49.18 (1.82%) | 48.30 | 48.30 - 49.20 | 0.3141 times | Tue 14 July 2026 | 48.30 (-1.45%) | 48.99 | 47.25 - 48.99 | 0.8696 times | Mon 13 July 2026 | 49.01 (1.24%) | 49.38 | 47.00 - 49.38 | 1.3049 times | Fri 10 July 2026 | 48.41 (4.67%) | 47.98 | 46.60 - 48.74 | 0.9891 times | Thu 09 July 2026 | 46.25 (-1.07%) | 46.75 | 46.00 - 47.73 | 0.6651 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 48.13 and 51.11
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 49.076666666667 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 52.06 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 48.25 (-0.08%) | 48.11 | 48.00 - 50.98 | 0.3983 times | Fri 17 July 2026 | 48.29 (-0.25%) | 49.38 | 47.00 - 51.99 | 0.9546 times | Fri 10 July 2026 | 48.41 (0.9%) | 47.21 | 46.00 - 49.00 | 0.484 times | Fri 03 July 2026 | 47.98 (-4.97%) | 48.66 | 46.11 - 51.00 | 1.3168 times | Thu 25 June 2026 | 50.49 (0.8%) | 48.63 | 47.01 - 51.00 | 0.6 times | Fri 19 June 2026 | 50.09 (3.11%) | 50.00 | 46.06 - 53.89 | 1.0331 times | Fri 12 June 2026 | 48.58 (-2.35%) | 49.25 | 43.00 - 51.00 | 1.7535 times | Fri 05 June 2026 | 49.75 (-5.33%) | 53.95 | 48.30 - 53.95 | 0.7678 times | Fri 29 May 2026 | 52.55 (-0.1%) | 52.60 | 49.00 - 53.90 | 1.5219 times | Fri 22 May 2026 | 52.60 (-5.29%) | 58.50 | 50.32 - 58.50 | 1.1701 times | Fri 15 May 2026 | 55.54 (-0.93%) | 58.50 | 53.00 - 58.50 | 1.3959 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 44.13 and 50.12
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 48.746666666667 |
| Monthly Target 4 | 51.49 |
| Monthly Target 5 | 54.74 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 48.25 (-0.49%) | 49.99 | 46.00 - 51.99 | 0.4069 times | Tue 30 June 2026 | 48.49 (-7.73%) | 53.95 | 43.00 - 53.95 | 0.6623 times | Fri 29 May 2026 | 52.55 (-3.29%) | 56.00 | 49.00 - 58.90 | 0.7173 times | Thu 30 April 2026 | 54.34 (12.32%) | 45.30 | 45.30 - 64.80 | 0.356 times | Mon 30 March 2026 | 48.38 (-9.4%) | 53.00 | 45.60 - 53.95 | 0.8157 times | Fri 27 February 2026 | 53.40 (-14.85%) | 62.71 | 46.60 - 64.00 | 2.3704 times | Fri 30 January 2026 | 62.71 (12.4%) | 54.50 | 51.31 - 64.00 | 0.2899 times | Wed 31 December 2025 | 55.79 (-6.77%) | 61.04 | 52.10 - 64.89 | 1.2617 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 1.7137 times | Fri 31 October 2025 | 63.68 (-6.35%) | 69.98 | 53.56 - 71.75 | 1.4062 times | Tue 30 September 2025 | 68.00 (-12.31%) | 78.00 | 67.50 - 78.89 | 0.7237 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS 524636 are 34.73 and 56.53
| Yearly Target 1 | 30.22 |
| Yearly Target 2 | 39.23 |
| Yearly Target 3 | 52.016666666667 |
| Yearly Target 4 | 61.03 |
| Yearly Target 5 | 73.82 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 48.25 (-13.51%) | 54.50 | 43.00 - 64.80 | 0.9771 times | Wed 31 December 2025 | 55.79 (-36.22%) | 85.73 | 52.10 - 133.50 | 1.7252 times | Tue 31 December 2024 | 87.47 (180.71%) | 31.78 | 26.01 - 108.64 | 3.9646 times | Fri 29 December 2023 | 31.16 (9.91%) | 28.70 | 21.00 - 49.85 | 0.5688 times | Fri 30 December 2022 | 28.35 (2.53%) | 28.50 | 20.30 - 32.35 | 0.385 times | Fri 31 December 2021 | 27.65 (278.77%) | 9.12 | 9.12 - 37.00 | 0.3715 times | Thu 25 July 2019 | 7.30 (-22.75%) | 9.92 | 6.69 - 10.41 | 0.007 times | Mon 31 December 2018 | 9.45 (0%) | 9.00 | 8.60 - 9.45 | 0.0008 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S S 524636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S S 524636 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SS (524636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.
SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.13 and SS 524636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.
SS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 48.57 |
| 20 day DMA | 48.56 |
| 35 day DMA | 48.65 |
| 50 day DMA | 49.95 |
| 100 day DMA | 51.19 |
| 150 day DMA | 52.85 |
| 200 day DMA | 55.25 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 49.17 | 49.06 |
| 12 day EMA | 48.78 | 48.88 | 48.79 |
| 20 day EMA | 48.84 | 48.9 | 48.85 |
| 35 day EMA | 49.58 | 49.66 | 49.68 |
| 50 day EMA | 50.36 | 50.45 | 50.49 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 49.34 | 49.3 |
| 12 day SMA | 48.57 | 48.47 | 48.35 |
| 20 day SMA | 48.56 | 48.53 | 48.46 |
| 35 day SMA | 48.65 | 48.69 | 48.69 |
| 50 day SMA | 49.95 | 50.14 | 50.27 |
| 100 day SMA | 51.19 | 51.22 | 51.25 |
| 150 day SMA | 52.85 | 52.93 | 52.99 |
| 200 day SMA | 55.25 | 55.36 | 55.47 |
Fundamentals, profit and EPS of S S 524636
EPS is -5.77 and PE is: -8.36
Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)
Debt: 59.08 in crores
Market capitalization: 40.96
EPS is -3.32 and PE is: -14.53
Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)
Debt: 59.08 in crores
Market capitalization: 36.92
Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


