ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 53.17 and 56.96

Intraday Target 152.52
Intraday Target 253.82
Intraday Target 356.306666666667
Intraday Target 457.61
Intraday Target 560.1

Daily price and volume S S

Date Closing Open Range Volume
Tue 20 January 2026 55.13 (-6.23%) 58.79 55.00 - 58.79 1.9196 times
Mon 19 January 2026 58.79 (6.85%) 55.02 55.02 - 58.99 0.7421 times
Fri 16 January 2026 55.02 (0.95%) 55.00 54.00 - 57.70 2.5736 times
Wed 14 January 2026 54.50 (-3.2%) 54.13 54.13 - 55.00 0.0146 times
Tue 13 January 2026 56.30 (3.17%) 54.01 54.01 - 57.00 1.0985 times
Mon 12 January 2026 54.57 (1.47%) 56.99 54.57 - 56.99 0.4999 times
Fri 09 January 2026 53.78 (-2.64%) 55.29 53.55 - 55.79 1.485 times
Thu 08 January 2026 55.24 (-0.83%) 53.05 53.05 - 57.56 0.1789 times
Wed 07 January 2026 55.70 (0.43%) 58.00 55.70 - 58.00 0.8608 times
Tue 06 January 2026 55.46 (-0.96%) 56.00 55.00 - 56.00 0.627 times
Mon 05 January 2026 56.00 (4.58%) 54.00 54.00 - 56.50 0.7083 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 524636 are 55.07 and 59.06

Weekly Target 152.38
Weekly Target 253.76
Weekly Target 356.373333333333
Weekly Target 457.75
Weekly Target 560.36

Weekly price and volumes for S S

Date Closing Open Range Volume
Tue 20 January 2026 55.13 (0.2%) 55.02 55.00 - 58.99 0.1373 times
Fri 16 January 2026 55.02 (2.31%) 56.99 54.00 - 57.70 0.216 times
Fri 09 January 2026 53.78 (0.43%) 54.00 53.05 - 58.00 0.1991 times
Fri 02 January 2026 53.55 (-1.2%) 54.20 53.00 - 56.00 0.1592 times
Fri 26 December 2025 54.20 (-1.44%) 56.09 54.00 - 57.99 0.2343 times
Fri 19 December 2025 54.99 (-8.58%) 56.60 52.10 - 59.85 3.6276 times
Fri 12 December 2025 60.15 (1.86%) 60.00 58.10 - 64.89 0.348 times
Fri 05 December 2025 59.05 (-1.32%) 61.04 58.51 - 63.92 0.2194 times
Fri 28 November 2025 59.84 (-0.32%) 58.20 58.20 - 63.30 1.3367 times
Fri 21 November 2025 60.03 (-1.32%) 62.99 58.00 - 63.87 3.5224 times
Fri 14 November 2025 60.83 (-5.65%) 64.00 60.06 - 64.96 0.4724 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 524636 are 54.07 and 60.06

Monthly Target 149.72
Monthly Target 252.42
Monthly Target 355.706666666667
Monthly Target 458.41
Monthly Target 561.7

Monthly price and volumes S S

Date Closing Open Range Volume
Tue 20 January 2026 55.13 (-1.18%) 54.50 53.00 - 58.99 0.1885 times
Wed 31 December 2025 55.79 (-6.77%) 61.04 52.10 - 64.89 1.4503 times
Fri 28 November 2025 59.84 (-6.03%) 61.55 58.00 - 68.88 1.9699 times
Fri 31 October 2025 63.68 (-6.35%) 69.98 53.56 - 71.75 1.6164 times
Tue 30 September 2025 68.00 (-12.31%) 78.00 67.50 - 78.89 0.8318 times
Fri 29 August 2025 77.55 (-26.7%) 100.60 74.00 - 107.95 0.5904 times
Thu 31 July 2025 105.80 (-12.29%) 121.60 101.00 - 121.60 0.3054 times
Mon 30 June 2025 120.63 (25.55%) 91.01 91.00 - 133.50 2.0932 times
Fri 30 May 2025 96.08 (15.23%) 82.25 76.55 - 96.94 0.4195 times
Wed 30 April 2025 83.38 (4.8%) 79.56 72.62 - 93.55 0.5346 times
Fri 28 March 2025 79.56 (6.19%) 73.50 71.97 - 81.90 0.2946 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS 524636 are 54.07 and 60.06

Yearly Target 149.72
Yearly Target 252.42
Yearly Target 355.706666666667
Yearly Target 458.41
Yearly Target 561.7

Yearly price and volumes S S

Date Closing Open Range Volume
Tue 20 January 2026 55.13 (-1.18%) 54.50 53.00 - 58.99 0.0323 times
Wed 31 December 2025 55.79 (-36.22%) 85.73 52.10 - 133.50 1.9573 times
Tue 31 December 2024 87.47 (180.71%) 31.78 26.01 - 108.64 4.4979 times
Fri 29 December 2023 31.16 (9.91%) 28.70 21.00 - 49.85 0.6453 times
Fri 30 December 2022 28.35 (2.53%) 28.50 20.30 - 32.35 0.4368 times
Fri 31 December 2021 27.65 (278.77%) 9.12 9.12 - 37.00 0.4215 times
Thu 25 July 2019 7.30 (-22.75%) 9.92 6.69 - 10.41 0.0079 times
Mon 31 December 2018 9.45 (0%) 9.00 8.60 - 9.45 0.0009 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S 524636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S S 524636 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S S 524636 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S S 524636 looks bearish. It has broken an important moving average level of 55.72 with high volumes

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SS (524636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.34 and SS 524636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 524636

DMA (daily moving average) of S S 524636

DMA period DMA value
5 day DMA 55.95
12 day DMA 55.34
20 day DMA 54.96
35 day DMA 56.48
50 day DMA 57.85
100 day DMA 62.87
150 day DMA 77.76
200 day DMA 80.41

EMA (exponential moving average) of S S 524636

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8856.2655
12 day EMA55.5555.6355.05
20 day EMA55.7455.855.48
35 day EMA56.8756.9756.86
50 day EMA58.2758.458.38

SMA (simple moving average) of S S 524636

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9555.8454.83
12 day SMA55.3455.2154.96
20 day SMA54.9654.9654.74
35 day SMA56.4856.6256.73
50 day SMA57.8558.0458.2
100 day SMA62.8763.1263.34
150 day SMA77.7678.2278.64
200 day SMA80.4180.5380.62

Fundamentals, profit and EPS of S S 524636

EPS is -5.77 and PE is: -9.55

Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)

Debt: 59.08 in crores

Market capitalization: 40.96

EPS is -3.32 and PE is: -16.61

Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)

Debt: 59.08 in crores

Market capitalization: 36.92

Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top