SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524636
- 524636 Experts view
- Tomorrow's Movement 524636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 45.87 and 49.12
| Intraday Target 1 | 45.16 |
| Intraday Target 2 | 46.57 |
| Intraday Target 3 | 48.41 |
| Intraday Target 4 | 49.82 |
| Intraday Target 5 | 51.66 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 47.98 (0.78%) | 48.78 | 47.00 - 50.25 | 1.0191 times | Thu 02 July 2026 | 47.61 (-5.61%) | 50.50 | 46.50 - 50.50 | 2.4191 times | Wed 01 July 2026 | 50.44 (4.02%) | 49.99 | 48.85 - 51.00 | 1.1943 times | Tue 30 June 2026 | 48.49 (0.69%) | 48.64 | 46.11 - 48.90 | 0.2888 times | Mon 29 June 2026 | 48.16 (-4.61%) | 48.66 | 47.51 - 50.59 | 1.539 times | Thu 25 June 2026 | 50.49 (4.86%) | 48.40 | 48.00 - 50.50 | 0.4519 times | Wed 24 June 2026 | 48.15 (0.86%) | 50.00 | 47.01 - 51.00 | 0.7898 times | Tue 23 June 2026 | 47.74 (-0.25%) | 49.00 | 47.50 - 50.86 | 0.747 times | Mon 22 June 2026 | 47.86 (-4.45%) | 48.63 | 47.26 - 50.88 | 0.9551 times | Fri 19 June 2026 | 50.09 (-2.66%) | 52.50 | 48.21 - 52.50 | 0.596 times | Thu 18 June 2026 | 51.46 (8.2%) | 47.56 | 47.40 - 53.89 | 1.2693 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 44.6 and 49.49
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 48.363333333333 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 47.98 (-4.97%) | 48.66 | 46.11 - 51.00 | 1.2017 times | Thu 25 June 2026 | 50.49 (0.8%) | 48.63 | 47.01 - 51.00 | 0.5476 times | Fri 19 June 2026 | 50.09 (3.11%) | 50.00 | 46.06 - 53.89 | 0.9429 times | Fri 12 June 2026 | 48.58 (-2.35%) | 49.25 | 43.00 - 51.00 | 1.6003 times | Fri 05 June 2026 | 49.75 (-5.33%) | 53.95 | 48.30 - 53.95 | 0.7007 times | Fri 29 May 2026 | 52.55 (-0.1%) | 52.60 | 49.00 - 53.90 | 1.389 times | Fri 22 May 2026 | 52.60 (-5.29%) | 58.50 | 50.32 - 58.50 | 1.0679 times | Fri 15 May 2026 | 55.54 (-0.93%) | 58.50 | 53.00 - 58.50 | 1.274 times | Fri 08 May 2026 | 56.06 (3.17%) | 56.00 | 54.30 - 58.90 | 0.744 times | Thu 30 April 2026 | 54.34 (-5.69%) | 58.77 | 54.00 - 59.88 | 0.5318 times | Fri 24 April 2026 | 57.62 (1.12%) | 58.40 | 53.83 - 59.44 | 0.4399 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 44.99 and 49.49
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 48.493333333333 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 52.99 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 47.98 (-1.05%) | 49.99 | 46.50 - 51.00 | 0.1419 times | Tue 30 June 2026 | 48.49 (-7.73%) | 53.95 | 43.00 - 53.95 | 0.6806 times | Fri 29 May 2026 | 52.55 (-3.29%) | 56.00 | 49.00 - 58.90 | 0.7371 times | Thu 30 April 2026 | 54.34 (12.32%) | 45.30 | 45.30 - 64.80 | 0.3658 times | Mon 30 March 2026 | 48.38 (-9.4%) | 53.00 | 45.60 - 53.95 | 0.8382 times | Fri 27 February 2026 | 53.40 (-14.85%) | 62.71 | 46.60 - 64.00 | 2.4359 times | Fri 30 January 2026 | 62.71 (12.4%) | 54.50 | 51.31 - 64.00 | 0.2979 times | Wed 31 December 2025 | 55.79 (-6.77%) | 61.04 | 52.10 - 64.89 | 1.2965 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 1.761 times | Fri 31 October 2025 | 63.68 (-6.35%) | 69.98 | 53.56 - 71.75 | 1.445 times | Tue 30 September 2025 | 68.00 (-12.31%) | 78.00 | 67.50 - 78.89 | 0.7436 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS 524636 are 34.59 and 56.39
| Yearly Target 1 | 30.13 |
| Yearly Target 2 | 39.05 |
| Yearly Target 3 | 51.926666666667 |
| Yearly Target 4 | 60.85 |
| Yearly Target 5 | 73.73 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 47.98 (-14%) | 54.50 | 43.00 - 64.80 | 0.9358 times | Wed 31 December 2025 | 55.79 (-36.22%) | 85.73 | 52.10 - 133.50 | 1.7354 times | Tue 31 December 2024 | 87.47 (180.71%) | 31.78 | 26.01 - 108.64 | 3.9879 times | Fri 29 December 2023 | 31.16 (9.91%) | 28.70 | 21.00 - 49.85 | 0.5721 times | Fri 30 December 2022 | 28.35 (2.53%) | 28.50 | 20.30 - 32.35 | 0.3873 times | Fri 31 December 2021 | 27.65 (278.77%) | 9.12 | 9.12 - 37.00 | 0.3737 times | Thu 25 July 2019 | 7.30 (-22.75%) | 9.92 | 6.69 - 10.41 | 0.007 times | Mon 31 December 2018 | 9.45 (0%) | 9.00 | 8.60 - 9.45 | 0.0008 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S S 524636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S S 524636 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.75
Munafa value: 15 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SS (524636) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.
SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.45 and SS 524636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.
SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 48.84 |
| 20 day DMA | 48.63 |
| 35 day DMA | 50.25 |
| 50 day DMA | 51.92 |
| 100 day DMA | 52.07 |
| 150 day DMA | 53.86 |
| 200 day DMA | 56.7 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 48.72 | 49.27 |
| 12 day EMA | 48.72 | 48.86 | 49.09 |
| 20 day EMA | 49.16 | 49.28 | 49.46 |
| 35 day EMA | 50.47 | 50.62 | 50.8 |
| 50 day EMA | 51.96 | 52.12 | 52.3 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 49.04 | 49.15 |
| 12 day SMA | 48.84 | 48.8 | 48.82 |
| 20 day SMA | 48.63 | 48.76 | 48.87 |
| 35 day SMA | 50.25 | 50.42 | 50.63 |
| 50 day SMA | 51.92 | 52.11 | 52.29 |
| 100 day SMA | 52.07 | 52.21 | 52.34 |
| 150 day SMA | 53.86 | 53.94 | 54.02 |
| 200 day SMA | 56.7 | 56.82 | 56.94 |
Fundamentals, profit and EPS of S S 524636
EPS is -5.77 and PE is: -8.32
Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)
Debt: 59.08 in crores
Market capitalization: 40.96
EPS is -3.32 and PE is: -14.45
Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)
Debt: 59.08 in crores
Market capitalization: 36.92
Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


