SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524636
- 524636 Experts view
- Tomorrow's Movement 524636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 53.17 and 56.96
| Intraday Target 1 | 52.52 |
| Intraday Target 2 | 53.82 |
| Intraday Target 3 | 56.306666666667 |
| Intraday Target 4 | 57.61 |
| Intraday Target 5 | 60.1 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.13 (-6.23%) | 58.79 | 55.00 - 58.79 | 1.9196 times | Mon 19 January 2026 | 58.79 (6.85%) | 55.02 | 55.02 - 58.99 | 0.7421 times | Fri 16 January 2026 | 55.02 (0.95%) | 55.00 | 54.00 - 57.70 | 2.5736 times | Wed 14 January 2026 | 54.50 (-3.2%) | 54.13 | 54.13 - 55.00 | 0.0146 times | Tue 13 January 2026 | 56.30 (3.17%) | 54.01 | 54.01 - 57.00 | 1.0985 times | Mon 12 January 2026 | 54.57 (1.47%) | 56.99 | 54.57 - 56.99 | 0.4999 times | Fri 09 January 2026 | 53.78 (-2.64%) | 55.29 | 53.55 - 55.79 | 1.485 times | Thu 08 January 2026 | 55.24 (-0.83%) | 53.05 | 53.05 - 57.56 | 0.1789 times | Wed 07 January 2026 | 55.70 (0.43%) | 58.00 | 55.70 - 58.00 | 0.8608 times | Tue 06 January 2026 | 55.46 (-0.96%) | 56.00 | 55.00 - 56.00 | 0.627 times | Mon 05 January 2026 | 56.00 (4.58%) | 54.00 | 54.00 - 56.50 | 0.7083 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 55.07 and 59.06
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 53.76 |
| Weekly Target 3 | 56.373333333333 |
| Weekly Target 4 | 57.75 |
| Weekly Target 5 | 60.36 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.13 (0.2%) | 55.02 | 55.00 - 58.99 | 0.1373 times | Fri 16 January 2026 | 55.02 (2.31%) | 56.99 | 54.00 - 57.70 | 0.216 times | Fri 09 January 2026 | 53.78 (0.43%) | 54.00 | 53.05 - 58.00 | 0.1991 times | Fri 02 January 2026 | 53.55 (-1.2%) | 54.20 | 53.00 - 56.00 | 0.1592 times | Fri 26 December 2025 | 54.20 (-1.44%) | 56.09 | 54.00 - 57.99 | 0.2343 times | Fri 19 December 2025 | 54.99 (-8.58%) | 56.60 | 52.10 - 59.85 | 3.6276 times | Fri 12 December 2025 | 60.15 (1.86%) | 60.00 | 58.10 - 64.89 | 0.348 times | Fri 05 December 2025 | 59.05 (-1.32%) | 61.04 | 58.51 - 63.92 | 0.2194 times | Fri 28 November 2025 | 59.84 (-0.32%) | 58.20 | 58.20 - 63.30 | 1.3367 times | Fri 21 November 2025 | 60.03 (-1.32%) | 62.99 | 58.00 - 63.87 | 3.5224 times | Fri 14 November 2025 | 60.83 (-5.65%) | 64.00 | 60.06 - 64.96 | 0.4724 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 54.07 and 60.06
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 52.42 |
| Monthly Target 3 | 55.706666666667 |
| Monthly Target 4 | 58.41 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.13 (-1.18%) | 54.50 | 53.00 - 58.99 | 0.1885 times | Wed 31 December 2025 | 55.79 (-6.77%) | 61.04 | 52.10 - 64.89 | 1.4503 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 1.9699 times | Fri 31 October 2025 | 63.68 (-6.35%) | 69.98 | 53.56 - 71.75 | 1.6164 times | Tue 30 September 2025 | 68.00 (-12.31%) | 78.00 | 67.50 - 78.89 | 0.8318 times | Fri 29 August 2025 | 77.55 (-26.7%) | 100.60 | 74.00 - 107.95 | 0.5904 times | Thu 31 July 2025 | 105.80 (-12.29%) | 121.60 | 101.00 - 121.60 | 0.3054 times | Mon 30 June 2025 | 120.63 (25.55%) | 91.01 | 91.00 - 133.50 | 2.0932 times | Fri 30 May 2025 | 96.08 (15.23%) | 82.25 | 76.55 - 96.94 | 0.4195 times | Wed 30 April 2025 | 83.38 (4.8%) | 79.56 | 72.62 - 93.55 | 0.5346 times | Fri 28 March 2025 | 79.56 (6.19%) | 73.50 | 71.97 - 81.90 | 0.2946 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS 524636 are 54.07 and 60.06
| Yearly Target 1 | 49.72 |
| Yearly Target 2 | 52.42 |
| Yearly Target 3 | 55.706666666667 |
| Yearly Target 4 | 58.41 |
| Yearly Target 5 | 61.7 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.13 (-1.18%) | 54.50 | 53.00 - 58.99 | 0.0323 times | Wed 31 December 2025 | 55.79 (-36.22%) | 85.73 | 52.10 - 133.50 | 1.9573 times | Tue 31 December 2024 | 87.47 (180.71%) | 31.78 | 26.01 - 108.64 | 4.4979 times | Fri 29 December 2023 | 31.16 (9.91%) | 28.70 | 21.00 - 49.85 | 0.6453 times | Fri 30 December 2022 | 28.35 (2.53%) | 28.50 | 20.30 - 32.35 | 0.4368 times | Fri 31 December 2021 | 27.65 (278.77%) | 9.12 | 9.12 - 37.00 | 0.4215 times | Thu 25 July 2019 | 7.30 (-22.75%) | 9.92 | 6.69 - 10.41 | 0.0079 times | Mon 31 December 2018 | 9.45 (0%) | 9.00 | 8.60 - 9.45 | 0.0009 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S S 524636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S S 524636 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S S 524636 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S S 524636 looks bearish. It has broken an important moving average level of 55.72 with high volumes
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SS (524636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.34 and SS 524636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.
SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 55.95 |
| 12 day DMA | 55.34 |
| 20 day DMA | 54.96 |
| 35 day DMA | 56.48 |
| 50 day DMA | 57.85 |
| 100 day DMA | 62.87 |
| 150 day DMA | 77.76 |
| 200 day DMA | 80.41 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.88 | 56.26 | 55 |
| 12 day EMA | 55.55 | 55.63 | 55.05 |
| 20 day EMA | 55.74 | 55.8 | 55.48 |
| 35 day EMA | 56.87 | 56.97 | 56.86 |
| 50 day EMA | 58.27 | 58.4 | 58.38 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.95 | 55.84 | 54.83 |
| 12 day SMA | 55.34 | 55.21 | 54.96 |
| 20 day SMA | 54.96 | 54.96 | 54.74 |
| 35 day SMA | 56.48 | 56.62 | 56.73 |
| 50 day SMA | 57.85 | 58.04 | 58.2 |
| 100 day SMA | 62.87 | 63.12 | 63.34 |
| 150 day SMA | 77.76 | 78.22 | 78.64 |
| 200 day SMA | 80.41 | 80.53 | 80.62 |
Fundamentals, profit and EPS of S S 524636
EPS is -5.77 and PE is: -9.55
Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)
Debt: 59.08 in crores
Market capitalization: 40.96
EPS is -3.32 and PE is: -16.61
Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)
Debt: 59.08 in crores
Market capitalization: 36.92
Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


