SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524636
- 524636 Experts view
- Tomorrow's Movement 524636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 47.15 and 48.47
| Intraday Target 1 | 46.18 |
| Intraday Target 2 | 46.8 |
| Intraday Target 3 | 47.503333333333 |
| Intraday Target 4 | 48.12 |
| Intraday Target 5 | 48.82 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.41 (-0.94%) | 47.01 | 46.89 - 48.21 | 0.3057 times | Thu 29 October 2026 | 47.86 (-0.21%) | 48.44 | 47.01 - 48.50 | 0.696 times | Wed 28 October 2026 | 47.96 (2.54%) | 45.85 | 45.85 - 48.25 | 1.2937 times | Tue 27 October 2026 | 46.77 (-2.56%) | 46.61 | 46.60 - 48.85 | 0.9054 times | Mon 26 October 2026 | 48.00 (4.19%) | 46.50 | 46.07 - 48.37 | 2.3459 times | Fri 23 October 2026 | 46.07 (-1.98%) | 47.99 | 46.00 - 48.98 | 1.0143 times | Thu 22 October 2026 | 47.00 (-0.4%) | 46.60 | 46.60 - 48.89 | 1.3093 times | Wed 21 October 2026 | 47.19 (1.27%) | 46.70 | 46.60 - 47.80 | 0.9614 times | Mon 19 October 2026 | 46.60 (-0.85%) | 48.49 | 46.60 - 48.49 | 0.4296 times | Fri 16 October 2026 | 47.00 (1.6%) | 46.26 | 46.26 - 47.95 | 0.7388 times | Thu 15 October 2026 | 46.26 (-1.74%) | 47.00 | 46.10 - 47.00 | 0.3858 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 46.63 and 49.63
| Weekly Target 1 | 44.37 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 47.37 |
| Weekly Target 4 | 48.89 |
| Weekly Target 5 | 50.37 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.41 (2.91%) | 46.50 | 45.85 - 48.85 | 0.5595 times | Fri 23 October 2026 | 46.07 (-1.98%) | 48.49 | 46.00 - 48.98 | 0.3747 times | Fri 16 October 2026 | 47.00 (-1.57%) | 47.55 | 46.10 - 49.20 | 0.4655 times | Tue 06 October 2026 | 47.75 (-0.52%) | 48.78 | 46.05 - 48.78 | 0.6366 times | Thu 01 October 2026 | 48.00 (-3.25%) | 49.48 | 46.11 - 49.48 | 0.4439 times | Fri 25 September 2026 | 49.61 (-6.75%) | 52.00 | 48.11 - 53.74 | 4.2616 times | Fri 18 September 2026 | 53.20 (-4.8%) | 55.87 | 52.03 - 55.87 | 0.4078 times | Fri 11 September 2026 | 55.88 (3.14%) | 53.71 | 52.51 - 56.88 | 0.781 times | Fri 04 September 2026 | 54.18 (-6.23%) | 57.78 | 53.70 - 58.71 | 1.2578 times | Fri 28 August 2026 | 57.78 (-9.51%) | 60.71 | 57.50 - 63.90 | 0.8115 times | Fri 21 August 2026 | 63.85 (-2.34%) | 66.69 | 60.67 - 69.50 | 0.9062 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 44.96 and 48.31
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 47.486666666667 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.41 (-0.98%) | 48.22 | 45.85 - 49.20 | 0.5865 times | Tue 29 September 2026 | 47.88 (-14.62%) | 55.90 | 46.11 - 58.71 | 1.9221 times | Mon 31 August 2026 | 56.08 (12.03%) | 50.06 | 48.80 - 71.59 | 1.2376 times | Fri 31 July 2026 | 50.06 (3.24%) | 49.99 | 46.00 - 53.90 | 0.767 times | Tue 30 June 2026 | 48.49 (-7.73%) | 53.95 | 43.00 - 53.95 | 0.6972 times | Fri 29 May 2026 | 52.55 (-3.29%) | 56.00 | 49.00 - 58.90 | 0.7552 times | Thu 30 April 2026 | 54.34 (12.32%) | 45.30 | 45.30 - 64.80 | 0.3748 times | Mon 30 March 2026 | 48.38 (-9.4%) | 53.00 | 45.60 - 53.95 | 0.8587 times | Fri 27 February 2026 | 53.40 (-14.85%) | 62.71 | 46.60 - 64.00 | 2.4956 times | Fri 30 January 2026 | 62.71 (12.4%) | 54.50 | 51.31 - 64.00 | 0.3052 times | Wed 31 December 2025 | 55.79 (-6.77%) | 61.04 | 52.10 - 64.89 | 1.3283 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS 524636 are 30.91 and 59.5
| Yearly Target 1 | 25.41 |
| Yearly Target 2 | 36.41 |
| Yearly Target 3 | 54 |
| Yearly Target 4 | 65 |
| Yearly Target 5 | 82.59 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.41 (-15.02%) | 54.50 | 43.00 - 71.59 | 1.5234 times | Wed 31 December 2025 | 55.79 (-36.22%) | 85.73 | 52.10 - 133.50 | 1.591 times | Tue 31 December 2024 | 87.47 (180.71%) | 31.78 | 26.01 - 108.64 | 3.6562 times | Fri 29 December 2023 | 31.16 (9.91%) | 28.70 | 21.00 - 49.85 | 0.5246 times | Fri 30 December 2022 | 28.35 (2.53%) | 28.50 | 20.30 - 32.35 | 0.3551 times | Fri 31 December 2021 | 27.65 (278.77%) | 9.12 | 9.12 - 37.00 | 0.3426 times | Thu 25 July 2019 | 7.30 (-22.75%) | 9.92 | 6.69 - 10.41 | 0.0065 times | Mon 31 December 2018 | 9.45 (0%) | 9.00 | 8.60 - 9.45 | 0.0007 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S S 524636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SS (524636) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.32 and SS 524636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.
SS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 47.1 |
| 20 day DMA | 47.45 |
| 35 day DMA | 49.98 |
| 50 day DMA | 53.5 |
| 100 day DMA | 51.71 |
| 150 day DMA | 52.16 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.48 | 47.51 | 47.33 |
| 12 day EMA | 47.54 | 47.56 | 47.5 |
| 20 day EMA | 48.32 | 48.42 | 48.48 |
| 35 day EMA | 50.67 | 50.86 | 51.04 |
| 50 day EMA | 53.34 | 53.58 | 53.81 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.33 | 47.16 |
| 12 day SMA | 47.1 | 47.07 | 47.13 |
| 20 day SMA | 47.45 | 47.62 | 47.74 |
| 35 day SMA | 49.98 | 50.2 | 50.43 |
| 50 day SMA | 53.5 | 53.91 | 54.26 |
| 100 day SMA | 51.71 | 51.73 | 51.77 |
| 150 day SMA | 52.16 | 52.18 | 52.19 |
| 200 day SMA | 52.83 | 52.87 | 52.9 |
Fundamentals, profit and EPS of S S 524636
EPS is -5.77 and PE is: -8.22
Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)
Debt: 59.08 in crores
Market capitalization: 40.96
EPS is -3.32 and PE is: -14.28
Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)
Debt: 59.08 in crores
Market capitalization: 36.92
Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


