Munafa Stock Market Course + Intraday & FNO calls 
SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524636
- 524636 Experts view
- Tomorrow's Movement 524636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 55.95 and 59.84
| Intraday Target 1 | 53.04 |
| Intraday Target 2 | 54.97 |
| Intraday Target 3 | 56.933333333333 |
| Intraday Target 4 | 58.86 |
| Intraday Target 5 | 60.82 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 56.89 (4.69%) | 56.00 | 55.01 - 58.90 | 1.0666 times | Thu 30 April 2026 | 54.34 (-1.52%) | 55.00 | 54.00 - 55.14 | 0.502 times | Wed 29 April 2026 | 55.18 (0.33%) | 55.00 | 54.10 - 56.39 | 1.3562 times | Tue 28 April 2026 | 55.00 (-4.2%) | 59.88 | 54.06 - 59.88 | 1.2224 times | Mon 27 April 2026 | 57.41 (-0.36%) | 58.77 | 54.60 - 59.85 | 1.8088 times | Fri 24 April 2026 | 57.62 (6.76%) | 53.83 | 53.83 - 57.62 | 0.6848 times | Thu 23 April 2026 | 53.97 (-5.3%) | 56.41 | 53.83 - 56.72 | 1.0225 times | Wed 22 April 2026 | 56.99 (-0.8%) | 57.45 | 56.50 - 59.44 | 0.7388 times | Tue 21 April 2026 | 57.45 (2.17%) | 58.70 | 56.50 - 58.99 | 1.1273 times | Mon 20 April 2026 | 56.23 (-1.32%) | 58.40 | 54.82 - 58.40 | 0.4706 times | Fri 17 April 2026 | 56.98 (0.62%) | 59.90 | 56.00 - 59.90 | 2.0392 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 55.95 and 59.84
| Weekly Target 1 | 53.04 |
| Weekly Target 2 | 54.97 |
| Weekly Target 3 | 56.933333333333 |
| Weekly Target 4 | 58.86 |
| Weekly Target 5 | 60.82 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 56.89 (4.69%) | 56.00 | 55.01 - 58.90 | 0.1562 times | Thu 30 April 2026 | 54.34 (-5.69%) | 58.77 | 54.00 - 59.88 | 0.7163 times | Fri 24 April 2026 | 57.62 (1.12%) | 58.40 | 53.83 - 59.44 | 0.5924 times | Fri 17 April 2026 | 56.98 (1.64%) | 54.00 | 52.54 - 64.80 | 0.9184 times | Fri 10 April 2026 | 56.06 (12.66%) | 49.80 | 48.60 - 58.02 | 0.6291 times | Thu 02 April 2026 | 49.76 (6.64%) | 45.83 | 45.30 - 49.90 | 0.3225 times | Fri 27 March 2026 | 46.66 (-3.79%) | 48.99 | 46.30 - 53.95 | 0.9801 times | Fri 20 March 2026 | 48.50 (-5.4%) | 49.81 | 47.77 - 52.00 | 2.1301 times | Fri 13 March 2026 | 51.27 (1.32%) | 51.61 | 49.20 - 52.96 | 0.9903 times | Fri 06 March 2026 | 50.60 (-5.24%) | 53.00 | 46.00 - 53.40 | 2.5647 times | Fri 27 February 2026 | 53.40 (3.71%) | 52.56 | 49.90 - 59.45 | 0.6324 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 55.95 and 59.84
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 54.97 |
| Monthly Target 3 | 56.933333333333 |
| Monthly Target 4 | 58.86 |
| Monthly Target 5 | 60.82 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 56.89 (4.69%) | 56.00 | 55.01 - 58.90 | 0.0196 times | Thu 30 April 2026 | 54.34 (12.32%) | 45.30 | 45.30 - 64.80 | 0.3759 times | Mon 30 March 2026 | 48.38 (-9.4%) | 53.00 | 45.60 - 53.95 | 0.8614 times | Fri 27 February 2026 | 53.40 (-14.85%) | 62.71 | 46.60 - 64.00 | 2.5032 times | Fri 30 January 2026 | 62.71 (12.4%) | 54.50 | 51.31 - 64.00 | 0.3061 times | Wed 31 December 2025 | 55.79 (-6.77%) | 61.04 | 52.10 - 64.89 | 1.3324 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 1.8097 times | Fri 31 October 2025 | 63.68 (-6.35%) | 69.98 | 53.56 - 71.75 | 1.485 times | Tue 30 September 2025 | 68.00 (-12.31%) | 78.00 | 67.50 - 78.89 | 0.7642 times | Fri 29 August 2025 | 77.55 (-26.7%) | 100.60 | 74.00 - 107.95 | 0.5424 times | Thu 31 July 2025 | 105.80 (-12.29%) | 121.60 | 101.00 - 121.60 | 0.2806 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS 524636 are 51.1 and 70.6
| Yearly Target 1 | 36.16 |
| Yearly Target 2 | 46.53 |
| Yearly Target 3 | 55.663333333333 |
| Yearly Target 4 | 66.03 |
| Yearly Target 5 | 75.16 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 56.89 (1.97%) | 54.50 | 45.30 - 64.80 | 0.6964 times | Wed 31 December 2025 | 55.79 (-36.22%) | 85.73 | 52.10 - 133.50 | 1.7942 times | Tue 31 December 2024 | 87.47 (180.71%) | 31.78 | 26.01 - 108.64 | 4.123 times | Fri 29 December 2023 | 31.16 (9.91%) | 28.70 | 21.00 - 49.85 | 0.5915 times | Fri 30 December 2022 | 28.35 (2.53%) | 28.50 | 20.30 - 32.35 | 0.4004 times | Fri 31 December 2021 | 27.65 (278.77%) | 9.12 | 9.12 - 37.00 | 0.3864 times | Thu 25 July 2019 | 7.30 (-22.75%) | 9.92 | 6.69 - 10.41 | 0.0073 times | Mon 31 December 2018 | 9.45 (0%) | 9.00 | 8.60 - 9.45 | 0.0008 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 524636 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S S 524636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S S 524636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S S 524636 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SS (524636) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.18 and SS 524636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.
SS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 55.76 |
| 12 day DMA | 56.22 |
| 20 day DMA | 54.82 |
| 35 day DMA | 52.27 |
| 50 day DMA | 51.98 |
| 100 day DMA | 54.46 |
| 150 day DMA | 57.48 |
| 200 day DMA | 65.81 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.84 | 55.32 | 55.81 |
| 12 day EMA | 55.47 | 55.21 | 55.37 |
| 20 day EMA | 54.68 | 54.45 | 54.46 |
| 35 day EMA | 53.91 | 53.73 | 53.69 |
| 50 day EMA | 52.7 | 52.53 | 52.46 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.76 | 55.91 | 55.84 |
| 12 day SMA | 56.22 | 56.08 | 55.98 |
| 20 day SMA | 54.82 | 54.37 | 54.07 |
| 35 day SMA | 52.27 | 52.07 | 51.96 |
| 50 day SMA | 51.98 | 51.79 | 51.86 |
| 100 day SMA | 54.46 | 54.51 | 54.58 |
| 150 day SMA | 57.48 | 57.57 | 57.68 |
| 200 day SMA | 65.81 | 66.1 | 66.41 |
Fundamentals, profit and EPS of S S 524636
EPS is -5.77 and PE is: -9.86
Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)
Debt: 59.08 in crores
Market capitalization: 40.96
EPS is -3.32 and PE is: -17.14
Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)
Debt: 59.08 in crores
Market capitalization: 36.92
Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
