ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 39.81 and 47.81

Intraday Target 138.2
Intraday Target 241.41
Intraday Target 346.203333333333
Intraday Target 449.41
Intraday Target 554.2

Daily price and volume S S

Date Closing Open Range Volume
Thu 11 June 2026 44.61 (-7.85%) 48.41 43.00 - 51.00 2.8773 times
Wed 10 June 2026 48.41 (-2.2%) 48.51 48.04 - 49.98 0.2699 times
Tue 09 June 2026 49.50 (-1.45%) 50.23 49.00 - 50.23 0.261 times
Mon 08 June 2026 50.23 (0.96%) 49.25 48.10 - 50.78 0.6575 times
Fri 05 June 2026 49.75 (-1.87%) 50.25 49.00 - 50.75 0.4483 times
Thu 04 June 2026 50.70 (1.71%) 49.85 49.00 - 51.80 0.3867 times
Wed 03 June 2026 49.85 (0.56%) 50.00 49.00 - 51.50 0.6435 times
Tue 02 June 2026 49.57 (0.22%) 50.00 48.30 - 50.79 0.6573 times
Mon 01 June 2026 49.46 (-5.88%) 53.95 49.00 - 53.95 0.7495 times
Fri 29 May 2026 52.55 (-0.28%) 53.00 50.00 - 53.90 3.049 times
Wed 27 May 2026 52.70 (6.72%) 53.50 49.41 - 53.50 0.9391 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 524636 are 39.81 and 47.81

Weekly Target 138.2
Weekly Target 241.41
Weekly Target 346.203333333333
Weekly Target 449.41
Weekly Target 554.2

Weekly price and volumes for S S

Date Closing Open Range Volume
Thu 11 June 2026 44.61 (-10.33%) 49.25 43.00 - 51.00 1.192 times
Fri 05 June 2026 49.75 (-5.33%) 53.95 48.30 - 53.95 0.8459 times
Fri 29 May 2026 52.55 (-0.1%) 52.60 49.00 - 53.90 1.6767 times
Fri 22 May 2026 52.60 (-5.29%) 58.50 50.32 - 58.50 1.2891 times
Fri 15 May 2026 55.54 (-0.93%) 58.50 53.00 - 58.50 1.5379 times
Fri 08 May 2026 56.06 (3.17%) 56.00 54.30 - 58.90 0.8982 times
Thu 30 April 2026 54.34 (-5.69%) 58.77 54.00 - 59.88 0.642 times
Fri 24 April 2026 57.62 (1.12%) 58.40 53.83 - 59.44 0.531 times
Fri 17 April 2026 56.98 (1.64%) 54.00 52.54 - 64.80 0.8232 times
Fri 10 April 2026 56.06 (12.66%) 49.80 48.60 - 58.02 0.5639 times
Thu 02 April 2026 49.76 (6.64%) 45.83 45.30 - 49.90 0.289 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 524636 are 38.33 and 49.28

Monthly Target 136.24
Monthly Target 240.42
Monthly Target 347.186666666667
Monthly Target 451.37
Monthly Target 558.14

Monthly price and volumes S S

Date Closing Open Range Volume
Thu 11 June 2026 44.61 (-15.11%) 53.95 43.00 - 53.95 0.2726 times
Fri 29 May 2026 52.55 (-3.29%) 56.00 49.00 - 58.90 0.7227 times
Thu 30 April 2026 54.34 (12.32%) 45.30 45.30 - 64.80 0.3587 times
Mon 30 March 2026 48.38 (-9.4%) 53.00 45.60 - 53.95 0.8218 times
Fri 27 February 2026 53.40 (-14.85%) 62.71 46.60 - 64.00 2.3883 times
Fri 30 January 2026 62.71 (12.4%) 54.50 51.31 - 64.00 0.2921 times
Wed 31 December 2025 55.79 (-6.77%) 61.04 52.10 - 64.89 1.2712 times
Fri 28 November 2025 59.84 (-6.03%) 61.55 58.00 - 68.88 1.7266 times
Fri 31 October 2025 63.68 (-6.35%) 69.98 53.56 - 71.75 1.4168 times
Tue 30 September 2025 68.00 (-12.31%) 78.00 67.50 - 78.89 0.7291 times
Fri 29 August 2025 77.55 (-26.7%) 100.60 74.00 - 107.95 0.5175 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS 524636 are 32.91 and 54.71

Yearly Target 129
Yearly Target 236.81
Yearly Target 350.803333333333
Yearly Target 458.61
Yearly Target 572.6

Yearly price and volumes S S

Date Closing Open Range Volume
Thu 11 June 2026 44.61 (-20.04%) 54.50 43.00 - 64.80 0.853 times
Wed 31 December 2025 55.79 (-36.22%) 85.73 52.10 - 133.50 1.7557 times
Tue 31 December 2024 87.47 (180.71%) 31.78 26.01 - 108.64 4.0346 times
Fri 29 December 2023 31.16 (9.91%) 28.70 21.00 - 49.85 0.5789 times
Fri 30 December 2022 28.35 (2.53%) 28.50 20.30 - 32.35 0.3919 times
Fri 31 December 2021 27.65 (278.77%) 9.12 9.12 - 37.00 0.3781 times
Thu 25 July 2019 7.30 (-22.75%) 9.92 6.69 - 10.41 0.0071 times
Mon 31 December 2018 9.45 (0%) 9.00 8.60 - 9.45 0.0008 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S 524636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S S 524636 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S S 524636 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.2

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SS (524636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SS in short term and the sell signal is strong.

SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.12 and SS 524636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 524636

DMA (daily moving average) of S S 524636

DMA period DMA value
5 day DMA 48.5
12 day DMA 49.73
20 day DMA 51.43
35 day DMA 53.32
50 day DMA 53.16
100 day DMA 53.5
150 day DMA 55.26
200 day DMA 58.85

EMA (exponential moving average) of S S 524636

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8549.4750
12 day EMA49.5850.4850.86
20 day EMA50.7251.3651.67
35 day EMA51.551.9152.12
50 day EMA52.2452.5552.72

SMA (simple moving average) of S S 524636

SMA period SMA current SMA prev SMA prev2
5 day SMA48.549.7250.01
12 day SMA49.7350.2650.61
20 day SMA51.4351.952.24
35 day SMA53.3253.6953.91
50 day SMA53.1653.2453.21
100 day SMA53.553.653.65
150 day SMA55.2655.3755.47
200 day SMA58.8559.0759.28

Fundamentals, profit and EPS of S S 524636

EPS is -5.77 and PE is: -7.73

Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)

Debt: 59.08 in crores

Market capitalization: 40.96

EPS is -3.32 and PE is: -13.44

Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)

Debt: 59.08 in crores

Market capitalization: 36.92

Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top