ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 52.61 and 54.74

Intraday Target 152.15
Intraday Target 253.07
Intraday Target 354.276666666667
Intraday Target 455.2
Intraday Target 556.41

Daily price and volume S S

Date Closing Open Range Volume
Mon 29 December 2025 54.00 (-0.37%) 54.20 53.35 - 55.48 0.0593 times
Fri 26 December 2025 54.20 (0.18%) 57.99 54.00 - 57.99 0.1813 times
Wed 24 December 2025 54.10 (-0.82%) 54.55 54.00 - 56.79 0.1101 times
Tue 23 December 2025 54.55 (-0.78%) 54.98 54.12 - 55.50 0.0199 times
Mon 22 December 2025 54.98 (-0.02%) 56.09 54.21 - 57.98 0.2918 times
Fri 19 December 2025 54.99 (0.92%) 54.50 54.00 - 55.27 0.1147 times
Thu 18 December 2025 54.49 (-1.8%) 55.76 53.36 - 55.76 0.1191 times
Wed 17 December 2025 55.49 (0.89%) 53.40 53.40 - 55.49 0.1838 times
Tue 16 December 2025 55.00 (-1.1%) 56.15 52.10 - 56.85 0.6394 times
Mon 15 December 2025 55.61 (-7.55%) 56.60 54.25 - 59.85 8.2806 times
Fri 12 December 2025 60.15 (-2.51%) 58.10 58.10 - 64.89 0.5632 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 524636 are 52.61 and 54.74

Weekly Target 152.15
Weekly Target 253.07
Weekly Target 354.276666666667
Weekly Target 455.2
Weekly Target 556.41

Weekly price and volumes for S S

Date Closing Open Range Volume
Mon 29 December 2025 54.00 (-0.37%) 54.20 53.35 - 55.48 0.0207 times
Fri 26 December 2025 54.20 (-1.44%) 56.09 54.00 - 57.99 0.2109 times
Fri 19 December 2025 54.99 (-8.58%) 56.60 52.10 - 59.85 3.2654 times
Fri 12 December 2025 60.15 (1.86%) 60.00 58.10 - 64.89 0.3133 times
Fri 05 December 2025 59.05 (-1.32%) 61.04 58.51 - 63.92 0.1975 times
Fri 28 November 2025 59.84 (-0.32%) 58.20 58.20 - 63.30 1.2032 times
Fri 21 November 2025 60.03 (-1.32%) 62.99 58.00 - 63.87 3.1706 times
Fri 14 November 2025 60.83 (-5.65%) 64.00 60.06 - 64.96 0.4253 times
Fri 07 November 2025 64.47 (1.24%) 61.55 61.55 - 68.88 0.7637 times
Fri 31 October 2025 63.68 (9.23%) 57.15 57.15 - 64.90 0.4295 times
Thu 23 October 2025 58.30 (-11.6%) 68.44 58.30 - 68.44 1.0575 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 524636 are 46.66 and 59.45

Monthly Target 144.21
Monthly Target 249.1
Monthly Target 356.996666666667
Monthly Target 461.89
Monthly Target 569.79

Monthly price and volumes S S

Date Closing Open Range Volume
Mon 29 December 2025 54.00 (-9.76%) 61.04 52.10 - 64.89 1.4087 times
Fri 28 November 2025 59.84 (-6.03%) 61.55 58.00 - 68.88 1.9552 times
Fri 31 October 2025 63.68 (-6.35%) 69.98 53.56 - 71.75 1.6043 times
Tue 30 September 2025 68.00 (-12.31%) 78.00 67.50 - 78.89 0.8256 times
Fri 29 August 2025 77.55 (-26.7%) 100.60 74.00 - 107.95 0.586 times
Thu 31 July 2025 105.80 (-12.29%) 121.60 101.00 - 121.60 0.3032 times
Mon 30 June 2025 120.63 (25.55%) 91.01 91.00 - 133.50 2.0776 times
Fri 30 May 2025 96.08 (15.23%) 82.25 76.55 - 96.94 0.4164 times
Wed 30 April 2025 83.38 (4.8%) 79.56 72.62 - 93.55 0.5306 times
Fri 28 March 2025 79.56 (6.19%) 73.50 71.97 - 81.90 0.2924 times
Fri 28 February 2025 74.92 (-5.58%) 78.57 74.76 - 95.00 0.4896 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS 524636 are 12.35 and 93.75

Yearly Target 1-1.53
Yearly Target 226.23
Yearly Target 379.866666666667
Yearly Target 4107.63
Yearly Target 5161.27

Yearly price and volumes S S

Date Closing Open Range Volume
Mon 29 December 2025 54.00 (-38.26%) 85.73 52.10 - 133.50 1.7161 times
Tue 31 December 2024 87.47 (180.71%) 31.78 26.01 - 108.64 3.9543 times
Fri 29 December 2023 31.16 (9.91%) 28.70 21.00 - 49.85 0.5673 times
Fri 30 December 2022 28.35 (2.53%) 28.50 20.30 - 32.35 0.3841 times
Fri 31 December 2021 27.65 (278.77%) 9.12 9.12 - 37.00 0.3705 times
Thu 25 July 2019 7.30 (-22.75%) 9.92 6.69 - 10.41 0.007 times
Mon 31 December 2018 9.45 (0%) 9.00 8.60 - 9.45 0.0008 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S 524636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S S 524636 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SS (524636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.48 and SS 524636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 524636

DMA (daily moving average) of S S 524636

DMA period DMA value
5 day DMA 54.37
12 day DMA 55.77
20 day DMA 57.47
35 day DMA 59
50 day DMA 60.28
100 day DMA 68.42
150 day DMA 82.49
200 day DMA 82.02

EMA (exponential moving average) of S S 524636

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4154.6154.81
12 day EMA55.6255.9256.23
20 day EMA56.857.0957.39
35 day EMA58.2858.5358.79
50 day EMA59.6459.8760.1

SMA (simple moving average) of S S 524636

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3754.5654.62
12 day SMA55.7756.356.72
20 day SMA57.4757.7758.19
35 day SMA5959.359.66
50 day SMA60.2860.3460.38
100 day SMA68.4268.9469.44
150 day SMA82.4982.7382.97
200 day SMA82.0282.1482.27

Fundamentals, profit and EPS of S S 524636

EPS is -5.77 and PE is: -9.36

Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)

Debt: 59.08 in crores

Market capitalization: 40.96

EPS is -3.32 and PE is: -16.27

Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)

Debt: 59.08 in crores

Market capitalization: 36.92

Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top