SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524636
- 524636 Experts view
- Tomorrow's Movement 524636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 45.14 and 47.87
| Intraday Target 1 | 44.53 |
| Intraday Target 2 | 45.75 |
| Intraday Target 3 | 47.263333333333 |
| Intraday Target 4 | 48.48 |
| Intraday Target 5 | 49.99 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.96 (-2.17%) | 48.78 | 46.05 - 48.78 | 0.8571 times | Thu 01 October 2026 | 48.00 (0.25%) | 48.22 | 47.50 - 48.49 | 0.1324 times | Tue 29 September 2026 | 47.88 (-0.37%) | 48.80 | 46.11 - 48.89 | 0.3832 times | Mon 28 September 2026 | 48.06 (-3.12%) | 49.48 | 48.00 - 49.48 | 0.3284 times | Fri 25 September 2026 | 49.61 (-2.36%) | 51.41 | 48.56 - 51.41 | 1.3841 times | Thu 24 September 2026 | 50.81 (1.24%) | 50.00 | 50.00 - 50.97 | 1.1036 times | Wed 23 September 2026 | 50.19 (-0.42%) | 50.39 | 48.11 - 50.69 | 1.4197 times | Tue 22 September 2026 | 50.40 (-5%) | 51.89 | 50.40 - 51.94 | 1.8445 times | Mon 21 September 2026 | 53.05 (-0.28%) | 52.00 | 50.54 - 53.74 | 2.3494 times | Fri 18 September 2026 | 53.20 (0.38%) | 53.00 | 53.00 - 55.28 | 0.1976 times | Thu 17 September 2026 | 53.00 (0.45%) | 54.49 | 52.90 - 54.50 | 0.1797 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 45.14 and 47.87
| Weekly Target 1 | 44.53 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 47.263333333333 |
| Weekly Target 4 | 48.48 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.96 (-2.17%) | 48.78 | 46.05 - 48.78 | 0.38 times | Thu 01 October 2026 | 48.00 (-3.25%) | 49.48 | 46.11 - 49.48 | 0.3741 times | Fri 25 September 2026 | 49.61 (-6.75%) | 52.00 | 48.11 - 53.74 | 3.5915 times | Fri 18 September 2026 | 53.20 (-4.8%) | 55.87 | 52.03 - 55.87 | 0.3436 times | Fri 11 September 2026 | 55.88 (3.14%) | 53.71 | 52.51 - 56.88 | 0.6582 times | Fri 04 September 2026 | 54.18 (-6.23%) | 57.78 | 53.70 - 58.71 | 1.06 times | Fri 28 August 2026 | 57.78 (-9.51%) | 60.71 | 57.50 - 63.90 | 0.6839 times | Fri 21 August 2026 | 63.85 (-2.34%) | 66.69 | 60.67 - 69.50 | 0.7637 times | Fri 14 August 2026 | 65.38 (21.98%) | 55.80 | 53.60 - 71.59 | 1.6804 times | Fri 07 August 2026 | 53.60 (7.07%) | 50.06 | 48.80 - 54.00 | 0.4645 times | Fri 31 July 2026 | 50.06 (-1.67%) | 52.85 | 48.12 - 53.90 | 0.8066 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 45.14 and 47.87
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 45.75 |
| Monthly Target 3 | 47.263333333333 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.96 (-1.92%) | 48.22 | 46.05 - 48.78 | 0.1517 times | Tue 29 September 2026 | 47.88 (-14.62%) | 55.90 | 46.11 - 58.71 | 2.0109 times | Mon 31 August 2026 | 56.08 (12.03%) | 50.06 | 48.80 - 71.59 | 1.2948 times | Fri 31 July 2026 | 50.06 (3.24%) | 49.99 | 46.00 - 53.90 | 0.8025 times | Tue 30 June 2026 | 48.49 (-7.73%) | 53.95 | 43.00 - 53.95 | 0.7294 times | Fri 29 May 2026 | 52.55 (-3.29%) | 56.00 | 49.00 - 58.90 | 0.79 times | Thu 30 April 2026 | 54.34 (12.32%) | 45.30 | 45.30 - 64.80 | 0.3921 times | Mon 30 March 2026 | 48.38 (-9.4%) | 53.00 | 45.60 - 53.95 | 0.8984 times | Fri 27 February 2026 | 53.40 (-14.85%) | 62.71 | 46.60 - 64.00 | 2.6109 times | Fri 30 January 2026 | 62.71 (12.4%) | 54.50 | 51.31 - 64.00 | 0.3193 times | Wed 31 December 2025 | 55.79 (-6.77%) | 61.04 | 52.10 - 64.89 | 1.3897 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS 524636 are 30.69 and 59.28
| Yearly Target 1 | 25.26 |
| Yearly Target 2 | 36.11 |
| Yearly Target 3 | 53.85 |
| Yearly Target 4 | 64.7 |
| Yearly Target 5 | 82.44 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.96 (-15.83%) | 54.50 | 43.00 - 71.59 | 1.4685 times | Wed 31 December 2025 | 55.79 (-36.22%) | 85.73 | 52.10 - 133.50 | 1.6045 times | Tue 31 December 2024 | 87.47 (180.71%) | 31.78 | 26.01 - 108.64 | 3.6872 times | Fri 29 December 2023 | 31.16 (9.91%) | 28.70 | 21.00 - 49.85 | 0.529 times | Fri 30 December 2022 | 28.35 (2.53%) | 28.50 | 20.30 - 32.35 | 0.3581 times | Fri 31 December 2021 | 27.65 (278.77%) | 9.12 | 9.12 - 37.00 | 0.3455 times | Thu 25 July 2019 | 7.30 (-22.75%) | 9.92 | 6.69 - 10.41 | 0.0065 times | Mon 31 December 2018 | 9.45 (0%) | 9.00 | 8.60 - 9.45 | 0.0007 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S S 524636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S S 524636 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SS (524636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SS in short term and the sell signal is strong.
SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.48 and SS 524636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.
SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 48.1 |
| 12 day DMA | 50.33 |
| 20 day DMA | 52.04 |
| 35 day DMA | 56.18 |
| 50 day DMA | 55.16 |
| 100 day DMA | 52.65 |
| 150 day DMA | 52.53 |
| 200 day DMA | 53.48 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.19 | 48.81 | 49.21 |
| 12 day EMA | 50.05 | 50.61 | 51.09 |
| 20 day EMA | 51.57 | 52.06 | 52.49 |
| 35 day EMA | 52.76 | 53.1 | 53.4 |
| 50 day EMA | 53.97 | 54.26 | 54.52 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.1 | 48.87 | 49.31 |
| 12 day SMA | 50.33 | 50.87 | 51.52 |
| 20 day SMA | 52.04 | 52.44 | 52.84 |
| 35 day SMA | 56.18 | 56.78 | 57.28 |
| 50 day SMA | 55.16 | 55.21 | 55.23 |
| 100 day SMA | 52.65 | 52.74 | 52.84 |
| 150 day SMA | 52.53 | 52.57 | 52.6 |
| 200 day SMA | 53.48 | 53.55 | 53.6 |
Fundamentals, profit and EPS of S S 524636
EPS is -5.77 and PE is: -8.14
Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)
Debt: 59.08 in crores
Market capitalization: 40.96
EPS is -3.32 and PE is: -14.14
Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)
Debt: 59.08 in crores
Market capitalization: 36.92
Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


