SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524636
- 524636 Experts view
- Tomorrow's Movement 524636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 55.16 and 58.15
| Intraday Target 1 | 52.78 |
| Intraday Target 2 | 54.54 |
| Intraday Target 3 | 55.77 |
| Intraday Target 4 | 57.53 |
| Intraday Target 5 | 58.76 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 56.30 (3.17%) | 54.01 | 54.01 - 57.00 | 1.506 times | Mon 12 January 2026 | 54.57 (1.47%) | 56.99 | 54.57 - 56.99 | 0.6853 times | Fri 09 January 2026 | 53.78 (-2.64%) | 55.29 | 53.55 - 55.79 | 2.0359 times | Thu 08 January 2026 | 55.24 (-0.83%) | 53.05 | 53.05 - 57.56 | 0.2453 times | Wed 07 January 2026 | 55.70 (0.43%) | 58.00 | 55.70 - 58.00 | 1.1801 times | Tue 06 January 2026 | 55.46 (-0.96%) | 56.00 | 55.00 - 56.00 | 0.8596 times | Mon 05 January 2026 | 56.00 (4.58%) | 54.00 | 54.00 - 56.50 | 0.9711 times | Fri 02 January 2026 | 53.55 (-0.15%) | 53.00 | 53.00 - 55.50 | 0.7003 times | Thu 01 January 2026 | 53.63 (-3.87%) | 54.50 | 53.05 - 54.50 | 0.3297 times | Wed 31 December 2025 | 55.79 (3.31%) | 54.00 | 53.51 - 56.00 | 1.4867 times | Tue 30 December 2025 | 54.00 (0%) | 54.00 | 53.00 - 54.00 | 1.1026 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 53.66 and 56.65
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 54.54 |
| Weekly Target 3 | 55.77 |
| Weekly Target 4 | 57.53 |
| Weekly Target 5 | 58.76 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 56.30 (4.69%) | 56.99 | 54.01 - 57.00 | 0.0808 times | Fri 09 January 2026 | 53.78 (0.43%) | 54.00 | 53.05 - 58.00 | 0.1952 times | Fri 02 January 2026 | 53.55 (-1.2%) | 54.20 | 53.00 - 56.00 | 0.1561 times | Fri 26 December 2025 | 54.20 (-1.44%) | 56.09 | 54.00 - 57.99 | 0.2297 times | Fri 19 December 2025 | 54.99 (-8.58%) | 56.60 | 52.10 - 59.85 | 3.556 times | Fri 12 December 2025 | 60.15 (1.86%) | 60.00 | 58.10 - 64.89 | 0.3411 times | Fri 05 December 2025 | 59.05 (-1.32%) | 61.04 | 58.51 - 63.92 | 0.215 times | Fri 28 November 2025 | 59.84 (-0.32%) | 58.20 | 58.20 - 63.30 | 1.3103 times | Fri 21 November 2025 | 60.03 (-1.32%) | 62.99 | 58.00 - 63.87 | 3.4528 times | Fri 14 November 2025 | 60.83 (-5.65%) | 64.00 | 60.06 - 64.96 | 0.4631 times | Fri 07 November 2025 | 64.47 (1.24%) | 61.55 | 61.55 - 68.88 | 0.8316 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 54.65 and 59.65
| Monthly Target 1 | 50.77 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 55.766666666667 |
| Monthly Target 4 | 58.53 |
| Monthly Target 5 | 60.77 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 56.30 (0.91%) | 54.50 | 53.00 - 58.00 | 0.103 times | Wed 31 December 2025 | 55.79 (-6.77%) | 61.04 | 52.10 - 64.89 | 1.4629 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 1.9871 times | Fri 31 October 2025 | 63.68 (-6.35%) | 69.98 | 53.56 - 71.75 | 1.6305 times | Tue 30 September 2025 | 68.00 (-12.31%) | 78.00 | 67.50 - 78.89 | 0.8391 times | Fri 29 August 2025 | 77.55 (-26.7%) | 100.60 | 74.00 - 107.95 | 0.5956 times | Thu 31 July 2025 | 105.80 (-12.29%) | 121.60 | 101.00 - 121.60 | 0.3081 times | Mon 30 June 2025 | 120.63 (25.55%) | 91.01 | 91.00 - 133.50 | 2.1114 times | Fri 30 May 2025 | 96.08 (15.23%) | 82.25 | 76.55 - 96.94 | 0.4231 times | Wed 30 April 2025 | 83.38 (4.8%) | 79.56 | 72.62 - 93.55 | 0.5393 times | Fri 28 March 2025 | 79.56 (6.19%) | 73.50 | 71.97 - 81.90 | 0.2972 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS 524636 are 54.65 and 59.65
| Yearly Target 1 | 50.77 |
| Yearly Target 2 | 53.53 |
| Yearly Target 3 | 55.766666666667 |
| Yearly Target 4 | 58.53 |
| Yearly Target 5 | 60.77 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 56.30 (0.91%) | 54.50 | 53.00 - 58.00 | 0.0176 times | Wed 31 December 2025 | 55.79 (-36.22%) | 85.73 | 52.10 - 133.50 | 1.9609 times | Tue 31 December 2024 | 87.47 (180.71%) | 31.78 | 26.01 - 108.64 | 4.5062 times | Fri 29 December 2023 | 31.16 (9.91%) | 28.70 | 21.00 - 49.85 | 0.6465 times | Fri 30 December 2022 | 28.35 (2.53%) | 28.50 | 20.30 - 32.35 | 0.4377 times | Fri 31 December 2021 | 27.65 (278.77%) | 9.12 | 9.12 - 37.00 | 0.4223 times | Thu 25 July 2019 | 7.30 (-22.75%) | 9.92 | 6.69 - 10.41 | 0.008 times | Mon 31 December 2018 | 9.45 (0%) | 9.00 | 8.60 - 9.45 | 0.0009 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S S 524636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S S 524636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S S 524636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.89
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SS (524636) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.11 and SS 524636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.
SS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 54.84 |
| 20 day DMA | 54.79 |
| 35 day DMA | 57.03 |
| 50 day DMA | 58.63 |
| 100 day DMA | 63.89 |
| 150 day DMA | 79.56 |
| 200 day DMA | 80.87 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.23 | 54.69 | 54.75 |
| 12 day EMA | 55.15 | 54.94 | 55.01 |
| 20 day EMA | 55.63 | 55.56 | 55.66 |
| 35 day EMA | 56.95 | 56.99 | 57.13 |
| 50 day EMA | 58.63 | 58.73 | 58.9 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 54.95 | 55.24 |
| 12 day SMA | 54.84 | 54.66 | 54.62 |
| 20 day SMA | 54.79 | 54.76 | 55.04 |
| 35 day SMA | 57.03 | 57.12 | 57.28 |
| 50 day SMA | 58.63 | 58.78 | 58.92 |
| 100 day SMA | 63.89 | 64.2 | 64.54 |
| 150 day SMA | 79.56 | 79.91 | 80.2 |
| 200 day SMA | 80.87 | 80.98 | 81.1 |
Fundamentals, profit and EPS of S S 524636
EPS is -5.77 and PE is: -9.76
Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)
Debt: 59.08 in crores
Market capitalization: 40.96
EPS is -3.32 and PE is: -16.96
Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)
Debt: 59.08 in crores
Market capitalization: 36.92
Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


