SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524636
- 524636 Experts view
- Tomorrow's Movement 524636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 49.02 and 52.97
| Intraday Target 1 | 48.2 |
| Intraday Target 2 | 49.84 |
| Intraday Target 3 | 52.146666666667 |
| Intraday Target 4 | 53.79 |
| Intraday Target 5 | 56.1 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.49 (-0.98%) | 52.00 | 50.50 - 54.45 | 0.0646 times | Thu 19 February 2026 | 52.00 (-0.17%) | 54.80 | 52.00 - 54.80 | 0.1006 times | Wed 18 February 2026 | 52.09 (3.58%) | 50.27 | 50.27 - 53.99 | 0.0979 times | Tue 17 February 2026 | 50.29 (-4.65%) | 54.65 | 49.65 - 54.65 | 0.742 times | Mon 16 February 2026 | 52.74 (11.48%) | 49.85 | 49.00 - 56.77 | 1.9027 times | Fri 13 February 2026 | 47.31 (-18.43%) | 57.71 | 46.60 - 59.00 | 6.5174 times | Thu 12 February 2026 | 58.00 (-1.18%) | 60.90 | 57.24 - 60.90 | 0.1588 times | Wed 11 February 2026 | 58.69 (-0.41%) | 61.00 | 58.11 - 61.00 | 0.1756 times | Tue 10 February 2026 | 58.93 (0.6%) | 61.99 | 58.00 - 61.99 | 0.1035 times | Mon 09 February 2026 | 58.58 (0.14%) | 60.00 | 58.50 - 60.75 | 0.137 times | Fri 06 February 2026 | 58.50 (-0.24%) | 58.50 | 57.50 - 58.51 | 0.0184 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 50.25 and 58.02
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 52.42 |
| Weekly Target 4 | 55.84 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.49 (8.84%) | 49.85 | 49.00 - 56.77 | 1.7441 times | Fri 13 February 2026 | 47.31 (-19.13%) | 60.00 | 46.60 - 61.99 | 4.254 times | Fri 06 February 2026 | 58.50 (-6.71%) | 62.71 | 56.03 - 64.00 | 0.2228 times | Fri 30 January 2026 | 62.71 (5.64%) | 59.35 | 57.00 - 64.00 | 0.3116 times | Fri 23 January 2026 | 59.36 (7.89%) | 55.02 | 51.31 - 63.40 | 0.133 times | Fri 16 January 2026 | 55.02 (2.31%) | 56.99 | 54.00 - 57.70 | 0.1623 times | Fri 09 January 2026 | 53.78 (0.43%) | 54.00 | 53.05 - 58.00 | 0.1497 times | Fri 02 January 2026 | 53.55 (-1.2%) | 54.20 | 53.00 - 56.00 | 0.1197 times | Fri 26 December 2025 | 54.20 (-1.44%) | 56.09 | 54.00 - 57.99 | 0.1761 times | Fri 19 December 2025 | 54.99 (-8.58%) | 56.60 | 52.10 - 59.85 | 2.7267 times | Fri 12 December 2025 | 60.15 (1.86%) | 60.00 | 58.10 - 64.89 | 0.2616 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 40.35 and 57.75
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 54.03 |
| Monthly Target 4 | 61.46 |
| Monthly Target 5 | 71.43 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.49 (-17.89%) | 62.71 | 46.60 - 64.00 | 2.1539 times | Fri 30 January 2026 | 62.71 (12.4%) | 54.50 | 51.31 - 64.00 | 0.2721 times | Wed 31 December 2025 | 55.79 (-6.77%) | 61.04 | 52.10 - 64.89 | 1.1841 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 1.6083 times | Fri 31 October 2025 | 63.68 (-6.35%) | 69.98 | 53.56 - 71.75 | 1.3197 times | Tue 30 September 2025 | 68.00 (-12.31%) | 78.00 | 67.50 - 78.89 | 0.6791 times | Fri 29 August 2025 | 77.55 (-26.7%) | 100.60 | 74.00 - 107.95 | 0.482 times | Thu 31 July 2025 | 105.80 (-12.29%) | 121.60 | 101.00 - 121.60 | 0.2494 times | Mon 30 June 2025 | 120.63 (25.55%) | 91.01 | 91.00 - 133.50 | 1.709 times | Fri 30 May 2025 | 96.08 (15.23%) | 82.25 | 76.55 - 96.94 | 0.3425 times | Wed 30 April 2025 | 83.38 (4.8%) | 79.56 | 72.62 - 93.55 | 0.4365 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS 524636 are 40.35 and 57.75
| Yearly Target 1 | 36.63 |
| Yearly Target 2 | 44.06 |
| Yearly Target 3 | 54.03 |
| Yearly Target 4 | 61.46 |
| Yearly Target 5 | 71.43 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.49 (-7.71%) | 54.50 | 46.60 - 64.00 | 0.4813 times | Wed 31 December 2025 | 55.79 (-36.22%) | 85.73 | 52.10 - 133.50 | 1.847 times | Tue 31 December 2024 | 87.47 (180.71%) | 31.78 | 26.01 - 108.64 | 4.2444 times | Fri 29 December 2023 | 31.16 (9.91%) | 28.70 | 21.00 - 49.85 | 0.609 times | Fri 30 December 2022 | 28.35 (2.53%) | 28.50 | 20.30 - 32.35 | 0.4122 times | Fri 31 December 2021 | 27.65 (278.77%) | 9.12 | 9.12 - 37.00 | 0.3977 times | Thu 25 July 2019 | 7.30 (-22.75%) | 9.92 | 6.69 - 10.41 | 0.0075 times | Mon 31 December 2018 | 9.45 (0%) | 9.00 | 8.60 - 9.45 | 0.0008 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S S 524636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S S 524636 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 53 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SS (524636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SS in short term and the sell signal is strong.
SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.33 and SS 524636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.
SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 51.72 |
| 12 day DMA | 54.77 |
| 20 day DMA | 56.84 |
| 35 day DMA | 56.43 |
| 50 day DMA | 56.16 |
| 100 day DMA | 59.3 |
| 150 day DMA | 68.44 |
| 200 day DMA | 77.74 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 52.4 | 52.6 |
| 12 day EMA | 54.01 | 54.47 | 54.92 |
| 20 day EMA | 55.17 | 55.56 | 55.94 |
| 35 day EMA | 55.92 | 56.18 | 56.43 |
| 50 day EMA | 56.01 | 56.19 | 56.36 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.72 | 50.89 | 52.09 |
| 12 day SMA | 54.77 | 55.57 | 56.33 |
| 20 day SMA | 56.84 | 57.23 | 57.53 |
| 35 day SMA | 56.43 | 56.5 | 56.6 |
| 50 day SMA | 56.16 | 56.34 | 56.48 |
| 100 day SMA | 59.3 | 59.5 | 59.69 |
| 150 day SMA | 68.44 | 68.83 | 69.2 |
| 200 day SMA | 77.74 | 77.91 | 78.08 |
Fundamentals, profit and EPS of S S 524636
EPS is -5.77 and PE is: -8.92
Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)
Debt: 59.08 in crores
Market capitalization: 40.96
EPS is -3.32 and PE is: -15.51
Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)
Debt: 59.08 in crores
Market capitalization: 36.92
Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


