ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 45.14 and 47.87

Intraday Target 144.53
Intraday Target 245.75
Intraday Target 347.263333333333
Intraday Target 448.48
Intraday Target 549.99

Daily price and volume S S

Date Closing Open Range Volume
Mon 05 October 2026 46.96 (-2.17%) 48.78 46.05 - 48.78 0.8571 times
Thu 01 October 2026 48.00 (0.25%) 48.22 47.50 - 48.49 0.1324 times
Tue 29 September 2026 47.88 (-0.37%) 48.80 46.11 - 48.89 0.3832 times
Mon 28 September 2026 48.06 (-3.12%) 49.48 48.00 - 49.48 0.3284 times
Fri 25 September 2026 49.61 (-2.36%) 51.41 48.56 - 51.41 1.3841 times
Thu 24 September 2026 50.81 (1.24%) 50.00 50.00 - 50.97 1.1036 times
Wed 23 September 2026 50.19 (-0.42%) 50.39 48.11 - 50.69 1.4197 times
Tue 22 September 2026 50.40 (-5%) 51.89 50.40 - 51.94 1.8445 times
Mon 21 September 2026 53.05 (-0.28%) 52.00 50.54 - 53.74 2.3494 times
Fri 18 September 2026 53.20 (0.38%) 53.00 53.00 - 55.28 0.1976 times
Thu 17 September 2026 53.00 (0.45%) 54.49 52.90 - 54.50 0.1797 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 524636 are 45.14 and 47.87

Weekly Target 144.53
Weekly Target 245.75
Weekly Target 347.263333333333
Weekly Target 448.48
Weekly Target 549.99

Weekly price and volumes for S S

Date Closing Open Range Volume
Mon 05 October 2026 46.96 (-2.17%) 48.78 46.05 - 48.78 0.38 times
Thu 01 October 2026 48.00 (-3.25%) 49.48 46.11 - 49.48 0.3741 times
Fri 25 September 2026 49.61 (-6.75%) 52.00 48.11 - 53.74 3.5915 times
Fri 18 September 2026 53.20 (-4.8%) 55.87 52.03 - 55.87 0.3436 times
Fri 11 September 2026 55.88 (3.14%) 53.71 52.51 - 56.88 0.6582 times
Fri 04 September 2026 54.18 (-6.23%) 57.78 53.70 - 58.71 1.06 times
Fri 28 August 2026 57.78 (-9.51%) 60.71 57.50 - 63.90 0.6839 times
Fri 21 August 2026 63.85 (-2.34%) 66.69 60.67 - 69.50 0.7637 times
Fri 14 August 2026 65.38 (21.98%) 55.80 53.60 - 71.59 1.6804 times
Fri 07 August 2026 53.60 (7.07%) 50.06 48.80 - 54.00 0.4645 times
Fri 31 July 2026 50.06 (-1.67%) 52.85 48.12 - 53.90 0.8066 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 524636 are 45.14 and 47.87

Monthly Target 144.53
Monthly Target 245.75
Monthly Target 347.263333333333
Monthly Target 448.48
Monthly Target 549.99

Monthly price and volumes S S

Date Closing Open Range Volume
Mon 05 October 2026 46.96 (-1.92%) 48.22 46.05 - 48.78 0.1517 times
Tue 29 September 2026 47.88 (-14.62%) 55.90 46.11 - 58.71 2.0109 times
Mon 31 August 2026 56.08 (12.03%) 50.06 48.80 - 71.59 1.2948 times
Fri 31 July 2026 50.06 (3.24%) 49.99 46.00 - 53.90 0.8025 times
Tue 30 June 2026 48.49 (-7.73%) 53.95 43.00 - 53.95 0.7294 times
Fri 29 May 2026 52.55 (-3.29%) 56.00 49.00 - 58.90 0.79 times
Thu 30 April 2026 54.34 (12.32%) 45.30 45.30 - 64.80 0.3921 times
Mon 30 March 2026 48.38 (-9.4%) 53.00 45.60 - 53.95 0.8984 times
Fri 27 February 2026 53.40 (-14.85%) 62.71 46.60 - 64.00 2.6109 times
Fri 30 January 2026 62.71 (12.4%) 54.50 51.31 - 64.00 0.3193 times
Wed 31 December 2025 55.79 (-6.77%) 61.04 52.10 - 64.89 1.3897 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS 524636 are 30.69 and 59.28

Yearly Target 125.26
Yearly Target 236.11
Yearly Target 353.85
Yearly Target 464.7
Yearly Target 582.44

Yearly price and volumes S S

Date Closing Open Range Volume
Mon 05 October 2026 46.96 (-15.83%) 54.50 43.00 - 71.59 1.4685 times
Wed 31 December 2025 55.79 (-36.22%) 85.73 52.10 - 133.50 1.6045 times
Tue 31 December 2024 87.47 (180.71%) 31.78 26.01 - 108.64 3.6872 times
Fri 29 December 2023 31.16 (9.91%) 28.70 21.00 - 49.85 0.529 times
Fri 30 December 2022 28.35 (2.53%) 28.50 20.30 - 32.35 0.3581 times
Fri 31 December 2021 27.65 (278.77%) 9.12 9.12 - 37.00 0.3455 times
Thu 25 July 2019 7.30 (-22.75%) 9.92 6.69 - 10.41 0.0065 times
Mon 31 December 2018 9.45 (0%) 9.00 8.60 - 9.45 0.0007 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S 524636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S S 524636 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SS (524636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SS in short term and the sell signal is strong.

SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.48 and SS 524636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 524636

DMA (daily moving average) of S S 524636

DMA period DMA value
5 day DMA 48.1
12 day DMA 50.33
20 day DMA 52.04
35 day DMA 56.18
50 day DMA 55.16
100 day DMA 52.65
150 day DMA 52.53
200 day DMA 53.48

EMA (exponential moving average) of S S 524636

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1948.8149.21
12 day EMA50.0550.6151.09
20 day EMA51.5752.0652.49
35 day EMA52.7653.153.4
50 day EMA53.9754.2654.52

SMA (simple moving average) of S S 524636

SMA period SMA current SMA prev SMA prev2
5 day SMA48.148.8749.31
12 day SMA50.3350.8751.52
20 day SMA52.0452.4452.84
35 day SMA56.1856.7857.28
50 day SMA55.1655.2155.23
100 day SMA52.6552.7452.84
150 day SMA52.5352.5752.6
200 day SMA53.4853.5553.6

Fundamentals, profit and EPS of S S 524636

EPS is -5.77 and PE is: -8.14

Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)

Debt: 59.08 in crores

Market capitalization: 40.96

EPS is -3.32 and PE is: -14.14

Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)

Debt: 59.08 in crores

Market capitalization: 36.92

Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top