ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 57.84 and 60.78

Intraday Target 157.27
Intraday Target 258.4
Intraday Target 360.206666666667
Intraday Target 461.34
Intraday Target 563.15

Daily price and volume S S

Date Closing Open Range Volume
Mon 08 December 2025 59.54 (0.83%) 60.00 59.07 - 62.01 1.0825 times
Fri 05 December 2025 59.05 (-0.84%) 63.92 59.05 - 63.92 0.1782 times
Thu 04 December 2025 59.55 (-4.51%) 60.16 59.25 - 61.65 1.1093 times
Wed 03 December 2025 62.36 (1.73%) 62.97 58.60 - 62.97 1.698 times
Tue 02 December 2025 61.30 (4.25%) 58.51 58.51 - 61.30 0.1106 times
Mon 01 December 2025 58.80 (-1.74%) 61.04 58.75 - 61.04 0.1965 times
Fri 28 November 2025 59.84 (-4.62%) 61.50 59.61 - 63.30 2.7478 times
Thu 27 November 2025 62.74 (4.57%) 62.25 60.10 - 62.90 0.2176 times
Wed 26 November 2025 60.00 (0%) 60.00 60.00 - 61.00 0.2239 times
Tue 25 November 2025 60.00 (0.74%) 60.49 59.63 - 62.53 2.4357 times
Mon 24 November 2025 59.56 (-0.78%) 58.20 58.20 - 61.00 14.4362 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 524636 are 57.84 and 60.78

Weekly Target 157.27
Weekly Target 258.4
Weekly Target 360.206666666667
Weekly Target 461.34
Weekly Target 563.15

Weekly price and volumes for S S

Date Closing Open Range Volume
Mon 08 December 2025 59.54 (0.83%) 60.00 59.07 - 62.01 0.0629 times
Fri 05 December 2025 59.05 (-1.32%) 61.04 58.51 - 63.92 0.1913 times
Fri 28 November 2025 59.84 (-0.32%) 58.20 58.20 - 63.30 1.1658 times
Fri 21 November 2025 60.03 (-1.32%) 62.99 58.00 - 63.87 3.0721 times
Fri 14 November 2025 60.83 (-5.65%) 64.00 60.06 - 64.96 0.412 times
Fri 07 November 2025 64.47 (1.24%) 61.55 61.55 - 68.88 0.7399 times
Fri 31 October 2025 63.68 (9.23%) 57.15 57.15 - 64.90 0.4162 times
Thu 23 October 2025 58.30 (-11.6%) 68.44 58.30 - 68.44 1.0247 times
Fri 17 October 2025 65.95 (12.37%) 58.40 53.56 - 65.95 1.3147 times
Fri 10 October 2025 58.69 (-14.91%) 69.98 58.60 - 71.75 1.6003 times
Fri 03 October 2025 68.97 (-1.47%) 70.00 67.13 - 72.00 0.3568 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 524636 are 56.32 and 61.73

Monthly Target 155.25
Monthly Target 257.39
Monthly Target 360.656666666667
Monthly Target 462.8
Monthly Target 566.07

Monthly price and volumes S S

Date Closing Open Range Volume
Mon 08 December 2025 59.54 (-0.5%) 61.04 58.51 - 63.92 0.1062 times
Fri 28 November 2025 59.84 (-6.03%) 61.55 58.00 - 68.88 2.2516 times
Fri 31 October 2025 63.68 (-6.35%) 69.98 53.56 - 71.75 1.8475 times
Tue 30 September 2025 68.00 (-12.31%) 78.00 67.50 - 78.89 0.9508 times
Fri 29 August 2025 77.55 (-26.7%) 100.60 74.00 - 107.95 0.6748 times
Thu 31 July 2025 105.80 (-12.29%) 121.60 101.00 - 121.60 0.3491 times
Mon 30 June 2025 120.63 (25.55%) 91.01 91.00 - 133.50 2.3926 times
Fri 30 May 2025 96.08 (15.23%) 82.25 76.55 - 96.94 0.4795 times
Wed 30 April 2025 83.38 (4.8%) 79.56 72.62 - 93.55 0.6111 times
Fri 28 March 2025 79.56 (6.19%) 73.50 71.97 - 81.90 0.3368 times
Fri 28 February 2025 74.92 (-5.58%) 78.57 74.76 - 95.00 0.5638 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS 524636 are 16.58 and 96.52

Yearly Target 12.26
Yearly Target 230.9
Yearly Target 382.2
Yearly Target 4110.84
Yearly Target 5162.14

Yearly price and volumes S S

Date Closing Open Range Volume
Mon 08 December 2025 59.54 (-31.93%) 85.73 53.56 - 133.50 1.5605 times
Tue 31 December 2024 87.47 (180.71%) 31.78 26.01 - 108.64 4.0707 times
Fri 29 December 2023 31.16 (9.91%) 28.70 21.00 - 49.85 0.584 times
Fri 30 December 2022 28.35 (2.53%) 28.50 20.30 - 32.35 0.3954 times
Fri 31 December 2021 27.65 (278.77%) 9.12 9.12 - 37.00 0.3814 times
Thu 25 July 2019 7.30 (-22.75%) 9.92 6.69 - 10.41 0.0072 times
Mon 31 December 2018 9.45 (0%) 9.00 8.60 - 9.45 0.0008 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S 524636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S S 524636 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SS (524636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.29 and SS 524636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 524636

DMA (daily moving average) of S S 524636

DMA period DMA value
5 day DMA 60.36
12 day DMA 60.23
20 day DMA 60.69
35 day DMA 61.86
50 day DMA 62.9
100 day DMA 75.57
150 day DMA 85.28
200 day DMA 84.04

EMA (exponential moving average) of S S 524636

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8960.0660.56
12 day EMA60.3460.4960.75
20 day EMA60.9261.0661.27
35 day EMA61.9962.1362.31
50 day EMA63.2263.3763.55

SMA (simple moving average) of S S 524636

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3660.2160.37
12 day SMA60.2360.260.3
20 day SMA60.6960.8361.1
35 day SMA61.8661.8761.81
50 day SMA62.963.0963.3
100 day SMA75.5776.176.61
150 day SMA85.2885.4485.61
200 day SMA84.0484.1684.26

Fundamentals, profit and EPS of S S 524636

EPS is -5.77 and PE is: -10.32

Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)

Debt: 59.08 in crores

Market capitalization: 40.96

EPS is -3.32 and PE is: -17.93

Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)

Debt: 59.08 in crores

Market capitalization: 36.92

Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top