SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524636
- 524636 Experts view
- Tomorrow's Movement 524636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 46.69 and 48.94
| Intraday Target 1 | 45.16 |
| Intraday Target 2 | 45.96 |
| Intraday Target 3 | 47.406666666667 |
| Intraday Target 4 | 48.21 |
| Intraday Target 5 | 49.66 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.77 (-2.56%) | 46.61 | 46.60 - 48.85 | 0.8635 times | Mon 26 October 2026 | 48.00 (4.19%) | 46.50 | 46.07 - 48.37 | 2.2374 times | Fri 23 October 2026 | 46.07 (-1.98%) | 47.99 | 46.00 - 48.98 | 0.9674 times | Thu 22 October 2026 | 47.00 (-0.4%) | 46.60 | 46.60 - 48.89 | 1.2487 times | Wed 21 October 2026 | 47.19 (1.27%) | 46.70 | 46.60 - 47.80 | 0.9169 times | Mon 19 October 2026 | 46.60 (-0.85%) | 48.49 | 46.60 - 48.49 | 0.4098 times | Fri 16 October 2026 | 47.00 (1.6%) | 46.26 | 46.26 - 47.95 | 0.7046 times | Thu 15 October 2026 | 46.26 (-1.74%) | 47.00 | 46.10 - 47.00 | 0.3679 times | Wed 14 October 2026 | 47.08 (-0.02%) | 47.08 | 46.61 - 47.09 | 0.6534 times | Tue 13 October 2026 | 47.09 (-2.91%) | 47.53 | 46.50 - 49.18 | 1.6303 times | Mon 12 October 2026 | 48.50 (1.57%) | 47.55 | 47.55 - 49.20 | 1.0452 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 46.42 and 49.2
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 47.23 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 50.01 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.77 (1.52%) | 46.50 | 46.07 - 48.85 | 0.3358 times | Fri 23 October 2026 | 46.07 (-1.98%) | 48.49 | 46.00 - 48.98 | 0.3836 times | Fri 16 October 2026 | 47.00 (-1.57%) | 47.55 | 46.10 - 49.20 | 0.4766 times | Tue 06 October 2026 | 47.75 (-0.52%) | 48.78 | 46.05 - 48.78 | 0.6517 times | Thu 01 October 2026 | 48.00 (-3.25%) | 49.48 | 46.11 - 49.48 | 0.4545 times | Fri 25 September 2026 | 49.61 (-6.75%) | 52.00 | 48.11 - 53.74 | 4.3626 times | Fri 18 September 2026 | 53.20 (-4.8%) | 55.87 | 52.03 - 55.87 | 0.4174 times | Fri 11 September 2026 | 55.88 (3.14%) | 53.71 | 52.51 - 56.88 | 0.7995 times | Fri 04 September 2026 | 54.18 (-6.23%) | 57.78 | 53.70 - 58.71 | 1.2876 times | Fri 28 August 2026 | 57.78 (-9.51%) | 60.71 | 57.50 - 63.90 | 0.8308 times | Fri 21 August 2026 | 63.85 (-2.34%) | 66.69 | 60.67 - 69.50 | 0.9277 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 44.79 and 47.99
| Monthly Target 1 | 44.12 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 47.323333333333 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.77 (-2.32%) | 48.22 | 46.00 - 49.20 | 0.5254 times | Tue 29 September 2026 | 47.88 (-14.62%) | 55.90 | 46.11 - 58.71 | 1.9346 times | Mon 31 August 2026 | 56.08 (12.03%) | 50.06 | 48.80 - 71.59 | 1.2457 times | Fri 31 July 2026 | 50.06 (3.24%) | 49.99 | 46.00 - 53.90 | 0.772 times | Tue 30 June 2026 | 48.49 (-7.73%) | 53.95 | 43.00 - 53.95 | 0.7018 times | Fri 29 May 2026 | 52.55 (-3.29%) | 56.00 | 49.00 - 58.90 | 0.7601 times | Thu 30 April 2026 | 54.34 (12.32%) | 45.30 | 45.30 - 64.80 | 0.3772 times | Mon 30 March 2026 | 48.38 (-9.4%) | 53.00 | 45.60 - 53.95 | 0.8643 times | Fri 27 February 2026 | 53.40 (-14.85%) | 62.71 | 46.60 - 64.00 | 2.5118 times | Fri 30 January 2026 | 62.71 (12.4%) | 54.50 | 51.31 - 64.00 | 0.3072 times | Wed 31 December 2025 | 55.79 (-6.77%) | 61.04 | 52.10 - 64.89 | 1.3369 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS 524636 are 30.59 and 59.18
| Yearly Target 1 | 25.2 |
| Yearly Target 2 | 35.98 |
| Yearly Target 3 | 53.786666666667 |
| Yearly Target 4 | 64.57 |
| Yearly Target 5 | 82.38 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.77 (-16.17%) | 54.50 | 43.00 - 71.59 | 1.5154 times | Wed 31 December 2025 | 55.79 (-36.22%) | 85.73 | 52.10 - 133.50 | 1.593 times | Tue 31 December 2024 | 87.47 (180.71%) | 31.78 | 26.01 - 108.64 | 3.6607 times | Fri 29 December 2023 | 31.16 (9.91%) | 28.70 | 21.00 - 49.85 | 0.5252 times | Fri 30 December 2022 | 28.35 (2.53%) | 28.50 | 20.30 - 32.35 | 0.3555 times | Fri 31 December 2021 | 27.65 (278.77%) | 9.12 | 9.12 - 37.00 | 0.343 times | Thu 25 July 2019 | 7.30 (-22.75%) | 9.92 | 6.69 - 10.41 | 0.0065 times | Mon 31 December 2018 | 9.45 (0%) | 9.00 | 8.60 - 9.45 | 0.0007 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S S 524636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SS (524636) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.11 and SS 524636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.
SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 47.11 |
| 20 day DMA | 47.86 |
| 35 day DMA | 50.66 |
| 50 day DMA | 54.4 |
| 100 day DMA | 51.82 |
| 150 day DMA | 52.21 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 47.13 | 46.7 |
| 12 day EMA | 47.42 | 47.54 | 47.46 |
| 20 day EMA | 48.44 | 48.62 | 48.68 |
| 35 day EMA | 50.75 | 50.98 | 51.16 |
| 50 day EMA | 53.36 | 53.63 | 53.86 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 46.97 | 46.77 |
| 12 day SMA | 47.11 | 47.13 | 47.13 |
| 20 day SMA | 47.86 | 48.18 | 48.44 |
| 35 day SMA | 50.66 | 50.98 | 51.31 |
| 50 day SMA | 54.4 | 54.53 | 54.61 |
| 100 day SMA | 51.82 | 51.85 | 51.88 |
| 150 day SMA | 52.21 | 52.24 | 52.25 |
| 200 day SMA | 52.93 | 52.97 | 53 |
Fundamentals, profit and EPS of S S 524636
EPS is -5.77 and PE is: -8.11
Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)
Debt: 59.08 in crores
Market capitalization: 40.96
EPS is -3.32 and PE is: -14.09
Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)
Debt: 59.08 in crores
Market capitalization: 36.92
Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


