ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 46.64 and 49.62

Intraday Target 146.1
Intraday Target 247.17
Intraday Target 349.076666666667
Intraday Target 450.15
Intraday Target 552.06

Daily price and volume S S

Date Closing Open Range Volume
Thu 23 July 2026 48.25 (-2.29%) 50.98 48.00 - 50.98 1.0294 times
Wed 22 July 2026 49.38 (0.98%) 49.01 49.00 - 49.98 0.4046 times
Tue 21 July 2026 48.90 (-1.71%) 49.60 48.00 - 49.87 0.6118 times
Mon 20 July 2026 49.75 (3.02%) 48.11 48.11 - 49.99 0.6072 times
Fri 17 July 2026 48.29 (-4.15%) 51.99 48.00 - 51.99 1.271 times
Thu 16 July 2026 50.38 (2.44%) 48.35 48.00 - 51.00 2.5983 times
Wed 15 July 2026 49.18 (1.82%) 48.30 48.30 - 49.20 0.3141 times
Tue 14 July 2026 48.30 (-1.45%) 48.99 47.25 - 48.99 0.8696 times
Mon 13 July 2026 49.01 (1.24%) 49.38 47.00 - 49.38 1.3049 times
Fri 10 July 2026 48.41 (4.67%) 47.98 46.60 - 48.74 0.9891 times
Thu 09 July 2026 46.25 (-1.07%) 46.75 46.00 - 47.73 0.6651 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 524636 are 48.13 and 51.11

Weekly Target 146.1
Weekly Target 247.17
Weekly Target 349.076666666667
Weekly Target 450.15
Weekly Target 552.06

Weekly price and volumes for S S

Date Closing Open Range Volume
Thu 23 July 2026 48.25 (-0.08%) 48.11 48.00 - 50.98 0.3983 times
Fri 17 July 2026 48.29 (-0.25%) 49.38 47.00 - 51.99 0.9546 times
Fri 10 July 2026 48.41 (0.9%) 47.21 46.00 - 49.00 0.484 times
Fri 03 July 2026 47.98 (-4.97%) 48.66 46.11 - 51.00 1.3168 times
Thu 25 June 2026 50.49 (0.8%) 48.63 47.01 - 51.00 0.6 times
Fri 19 June 2026 50.09 (3.11%) 50.00 46.06 - 53.89 1.0331 times
Fri 12 June 2026 48.58 (-2.35%) 49.25 43.00 - 51.00 1.7535 times
Fri 05 June 2026 49.75 (-5.33%) 53.95 48.30 - 53.95 0.7678 times
Fri 29 May 2026 52.55 (-0.1%) 52.60 49.00 - 53.90 1.5219 times
Fri 22 May 2026 52.60 (-5.29%) 58.50 50.32 - 58.50 1.1701 times
Fri 15 May 2026 55.54 (-0.93%) 58.50 53.00 - 58.50 1.3959 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 524636 are 44.13 and 50.12

Monthly Target 142.76
Monthly Target 245.5
Monthly Target 348.746666666667
Monthly Target 451.49
Monthly Target 554.74

Monthly price and volumes S S

Date Closing Open Range Volume
Thu 23 July 2026 48.25 (-0.49%) 49.99 46.00 - 51.99 0.4069 times
Tue 30 June 2026 48.49 (-7.73%) 53.95 43.00 - 53.95 0.6623 times
Fri 29 May 2026 52.55 (-3.29%) 56.00 49.00 - 58.90 0.7173 times
Thu 30 April 2026 54.34 (12.32%) 45.30 45.30 - 64.80 0.356 times
Mon 30 March 2026 48.38 (-9.4%) 53.00 45.60 - 53.95 0.8157 times
Fri 27 February 2026 53.40 (-14.85%) 62.71 46.60 - 64.00 2.3704 times
Fri 30 January 2026 62.71 (12.4%) 54.50 51.31 - 64.00 0.2899 times
Wed 31 December 2025 55.79 (-6.77%) 61.04 52.10 - 64.89 1.2617 times
Fri 28 November 2025 59.84 (-6.03%) 61.55 58.00 - 68.88 1.7137 times
Fri 31 October 2025 63.68 (-6.35%) 69.98 53.56 - 71.75 1.4062 times
Tue 30 September 2025 68.00 (-12.31%) 78.00 67.50 - 78.89 0.7237 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS 524636 are 34.73 and 56.53

Yearly Target 130.22
Yearly Target 239.23
Yearly Target 352.016666666667
Yearly Target 461.03
Yearly Target 573.82

Yearly price and volumes S S

Date Closing Open Range Volume
Thu 23 July 2026 48.25 (-13.51%) 54.50 43.00 - 64.80 0.9771 times
Wed 31 December 2025 55.79 (-36.22%) 85.73 52.10 - 133.50 1.7252 times
Tue 31 December 2024 87.47 (180.71%) 31.78 26.01 - 108.64 3.9646 times
Fri 29 December 2023 31.16 (9.91%) 28.70 21.00 - 49.85 0.5688 times
Fri 30 December 2022 28.35 (2.53%) 28.50 20.30 - 32.35 0.385 times
Fri 31 December 2021 27.65 (278.77%) 9.12 9.12 - 37.00 0.3715 times
Thu 25 July 2019 7.30 (-22.75%) 9.92 6.69 - 10.41 0.007 times
Mon 31 December 2018 9.45 (0%) 9.00 8.60 - 9.45 0.0008 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S 524636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S S 524636 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SS (524636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.

SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.13 and SS 524636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.

SS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 524636

DMA (daily moving average) of S S 524636

DMA period DMA value
5 day DMA 48.91
12 day DMA 48.57
20 day DMA 48.56
35 day DMA 48.65
50 day DMA 49.95
100 day DMA 51.19
150 day DMA 52.85
200 day DMA 55.25

EMA (exponential moving average) of S S 524636

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8649.1749.06
12 day EMA48.7848.8848.79
20 day EMA48.8448.948.85
35 day EMA49.5849.6649.68
50 day EMA50.3650.4550.49

SMA (simple moving average) of S S 524636

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9149.3449.3
12 day SMA48.5748.4748.35
20 day SMA48.5648.5348.46
35 day SMA48.6548.6948.69
50 day SMA49.9550.1450.27
100 day SMA51.1951.2251.25
150 day SMA52.8552.9352.99
200 day SMA55.2555.3655.47

Fundamentals, profit and EPS of S S 524636

EPS is -5.77 and PE is: -8.36

Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)

Debt: 59.08 in crores

Market capitalization: 40.96

EPS is -3.32 and PE is: -14.53

Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)

Debt: 59.08 in crores

Market capitalization: 36.92

Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top