ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 49.02 and 52.97

Intraday Target 148.2
Intraday Target 249.84
Intraday Target 352.146666666667
Intraday Target 453.79
Intraday Target 556.1

Daily price and volume S S

Date Closing Open Range Volume
Fri 20 February 2026 51.49 (-0.98%) 52.00 50.50 - 54.45 0.0646 times
Thu 19 February 2026 52.00 (-0.17%) 54.80 52.00 - 54.80 0.1006 times
Wed 18 February 2026 52.09 (3.58%) 50.27 50.27 - 53.99 0.0979 times
Tue 17 February 2026 50.29 (-4.65%) 54.65 49.65 - 54.65 0.742 times
Mon 16 February 2026 52.74 (11.48%) 49.85 49.00 - 56.77 1.9027 times
Fri 13 February 2026 47.31 (-18.43%) 57.71 46.60 - 59.00 6.5174 times
Thu 12 February 2026 58.00 (-1.18%) 60.90 57.24 - 60.90 0.1588 times
Wed 11 February 2026 58.69 (-0.41%) 61.00 58.11 - 61.00 0.1756 times
Tue 10 February 2026 58.93 (0.6%) 61.99 58.00 - 61.99 0.1035 times
Mon 09 February 2026 58.58 (0.14%) 60.00 58.50 - 60.75 0.137 times
Fri 06 February 2026 58.50 (-0.24%) 58.50 57.50 - 58.51 0.0184 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 524636 are 50.25 and 58.02

Weekly Target 144.65
Weekly Target 248.07
Weekly Target 352.42
Weekly Target 455.84
Weekly Target 560.19

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 20 February 2026 51.49 (8.84%) 49.85 49.00 - 56.77 1.7441 times
Fri 13 February 2026 47.31 (-19.13%) 60.00 46.60 - 61.99 4.254 times
Fri 06 February 2026 58.50 (-6.71%) 62.71 56.03 - 64.00 0.2228 times
Fri 30 January 2026 62.71 (5.64%) 59.35 57.00 - 64.00 0.3116 times
Fri 23 January 2026 59.36 (7.89%) 55.02 51.31 - 63.40 0.133 times
Fri 16 January 2026 55.02 (2.31%) 56.99 54.00 - 57.70 0.1623 times
Fri 09 January 2026 53.78 (0.43%) 54.00 53.05 - 58.00 0.1497 times
Fri 02 January 2026 53.55 (-1.2%) 54.20 53.00 - 56.00 0.1197 times
Fri 26 December 2025 54.20 (-1.44%) 56.09 54.00 - 57.99 0.1761 times
Fri 19 December 2025 54.99 (-8.58%) 56.60 52.10 - 59.85 2.7267 times
Fri 12 December 2025 60.15 (1.86%) 60.00 58.10 - 64.89 0.2616 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 524636 are 40.35 and 57.75

Monthly Target 136.63
Monthly Target 244.06
Monthly Target 354.03
Monthly Target 461.46
Monthly Target 571.43

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 20 February 2026 51.49 (-17.89%) 62.71 46.60 - 64.00 2.1539 times
Fri 30 January 2026 62.71 (12.4%) 54.50 51.31 - 64.00 0.2721 times
Wed 31 December 2025 55.79 (-6.77%) 61.04 52.10 - 64.89 1.1841 times
Fri 28 November 2025 59.84 (-6.03%) 61.55 58.00 - 68.88 1.6083 times
Fri 31 October 2025 63.68 (-6.35%) 69.98 53.56 - 71.75 1.3197 times
Tue 30 September 2025 68.00 (-12.31%) 78.00 67.50 - 78.89 0.6791 times
Fri 29 August 2025 77.55 (-26.7%) 100.60 74.00 - 107.95 0.482 times
Thu 31 July 2025 105.80 (-12.29%) 121.60 101.00 - 121.60 0.2494 times
Mon 30 June 2025 120.63 (25.55%) 91.01 91.00 - 133.50 1.709 times
Fri 30 May 2025 96.08 (15.23%) 82.25 76.55 - 96.94 0.3425 times
Wed 30 April 2025 83.38 (4.8%) 79.56 72.62 - 93.55 0.4365 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS 524636 are 40.35 and 57.75

Yearly Target 136.63
Yearly Target 244.06
Yearly Target 354.03
Yearly Target 461.46
Yearly Target 571.43

Yearly price and volumes S S

Date Closing Open Range Volume
Fri 20 February 2026 51.49 (-7.71%) 54.50 46.60 - 64.00 0.4813 times
Wed 31 December 2025 55.79 (-36.22%) 85.73 52.10 - 133.50 1.847 times
Tue 31 December 2024 87.47 (180.71%) 31.78 26.01 - 108.64 4.2444 times
Fri 29 December 2023 31.16 (9.91%) 28.70 21.00 - 49.85 0.609 times
Fri 30 December 2022 28.35 (2.53%) 28.50 20.30 - 32.35 0.4122 times
Fri 31 December 2021 27.65 (278.77%) 9.12 9.12 - 37.00 0.3977 times
Thu 25 July 2019 7.30 (-22.75%) 9.92 6.69 - 10.41 0.0075 times
Mon 31 December 2018 9.45 (0%) 9.00 8.60 - 9.45 0.0008 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S 524636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S S 524636 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 5 points

Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 53 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SS (524636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SS in short term and the sell signal is strong.

SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.33 and SS 524636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 524636

DMA (daily moving average) of S S 524636

DMA period DMA value
5 day DMA 51.72
12 day DMA 54.77
20 day DMA 56.84
35 day DMA 56.43
50 day DMA 56.16
100 day DMA 59.3
150 day DMA 68.44
200 day DMA 77.74

EMA (exponential moving average) of S S 524636

EMA period EMA current EMA prev EMA prev2
5 day EMA52.152.452.6
12 day EMA54.0154.4754.92
20 day EMA55.1755.5655.94
35 day EMA55.9256.1856.43
50 day EMA56.0156.1956.36

SMA (simple moving average) of S S 524636

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7250.8952.09
12 day SMA54.7755.5756.33
20 day SMA56.8457.2357.53
35 day SMA56.4356.556.6
50 day SMA56.1656.3456.48
100 day SMA59.359.559.69
150 day SMA68.4468.8369.2
200 day SMA77.7477.9178.08

Fundamentals, profit and EPS of S S 524636

EPS is -5.77 and PE is: -8.92

Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)

Debt: 59.08 in crores

Market capitalization: 40.96

EPS is -3.32 and PE is: -15.51

Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)

Debt: 59.08 in crores

Market capitalization: 36.92

Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top