SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524636
- 524636 Experts view
- Tomorrow's Movement 524636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 57.84 and 60.78
| Intraday Target 1 | 57.27 |
| Intraday Target 2 | 58.4 |
| Intraday Target 3 | 60.206666666667 |
| Intraday Target 4 | 61.34 |
| Intraday Target 5 | 63.15 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.54 (0.83%) | 60.00 | 59.07 - 62.01 | 1.0825 times | Fri 05 December 2025 | 59.05 (-0.84%) | 63.92 | 59.05 - 63.92 | 0.1782 times | Thu 04 December 2025 | 59.55 (-4.51%) | 60.16 | 59.25 - 61.65 | 1.1093 times | Wed 03 December 2025 | 62.36 (1.73%) | 62.97 | 58.60 - 62.97 | 1.698 times | Tue 02 December 2025 | 61.30 (4.25%) | 58.51 | 58.51 - 61.30 | 0.1106 times | Mon 01 December 2025 | 58.80 (-1.74%) | 61.04 | 58.75 - 61.04 | 0.1965 times | Fri 28 November 2025 | 59.84 (-4.62%) | 61.50 | 59.61 - 63.30 | 2.7478 times | Thu 27 November 2025 | 62.74 (4.57%) | 62.25 | 60.10 - 62.90 | 0.2176 times | Wed 26 November 2025 | 60.00 (0%) | 60.00 | 60.00 - 61.00 | 0.2239 times | Tue 25 November 2025 | 60.00 (0.74%) | 60.49 | 59.63 - 62.53 | 2.4357 times | Mon 24 November 2025 | 59.56 (-0.78%) | 58.20 | 58.20 - 61.00 | 14.4362 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 57.84 and 60.78
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 58.4 |
| Weekly Target 3 | 60.206666666667 |
| Weekly Target 4 | 61.34 |
| Weekly Target 5 | 63.15 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.54 (0.83%) | 60.00 | 59.07 - 62.01 | 0.0629 times | Fri 05 December 2025 | 59.05 (-1.32%) | 61.04 | 58.51 - 63.92 | 0.1913 times | Fri 28 November 2025 | 59.84 (-0.32%) | 58.20 | 58.20 - 63.30 | 1.1658 times | Fri 21 November 2025 | 60.03 (-1.32%) | 62.99 | 58.00 - 63.87 | 3.0721 times | Fri 14 November 2025 | 60.83 (-5.65%) | 64.00 | 60.06 - 64.96 | 0.412 times | Fri 07 November 2025 | 64.47 (1.24%) | 61.55 | 61.55 - 68.88 | 0.7399 times | Fri 31 October 2025 | 63.68 (9.23%) | 57.15 | 57.15 - 64.90 | 0.4162 times | Thu 23 October 2025 | 58.30 (-11.6%) | 68.44 | 58.30 - 68.44 | 1.0247 times | Fri 17 October 2025 | 65.95 (12.37%) | 58.40 | 53.56 - 65.95 | 1.3147 times | Fri 10 October 2025 | 58.69 (-14.91%) | 69.98 | 58.60 - 71.75 | 1.6003 times | Fri 03 October 2025 | 68.97 (-1.47%) | 70.00 | 67.13 - 72.00 | 0.3568 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 56.32 and 61.73
| Monthly Target 1 | 55.25 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 60.656666666667 |
| Monthly Target 4 | 62.8 |
| Monthly Target 5 | 66.07 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.54 (-0.5%) | 61.04 | 58.51 - 63.92 | 0.1062 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 2.2516 times | Fri 31 October 2025 | 63.68 (-6.35%) | 69.98 | 53.56 - 71.75 | 1.8475 times | Tue 30 September 2025 | 68.00 (-12.31%) | 78.00 | 67.50 - 78.89 | 0.9508 times | Fri 29 August 2025 | 77.55 (-26.7%) | 100.60 | 74.00 - 107.95 | 0.6748 times | Thu 31 July 2025 | 105.80 (-12.29%) | 121.60 | 101.00 - 121.60 | 0.3491 times | Mon 30 June 2025 | 120.63 (25.55%) | 91.01 | 91.00 - 133.50 | 2.3926 times | Fri 30 May 2025 | 96.08 (15.23%) | 82.25 | 76.55 - 96.94 | 0.4795 times | Wed 30 April 2025 | 83.38 (4.8%) | 79.56 | 72.62 - 93.55 | 0.6111 times | Fri 28 March 2025 | 79.56 (6.19%) | 73.50 | 71.97 - 81.90 | 0.3368 times | Fri 28 February 2025 | 74.92 (-5.58%) | 78.57 | 74.76 - 95.00 | 0.5638 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS 524636 are 16.58 and 96.52
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 30.9 |
| Yearly Target 3 | 82.2 |
| Yearly Target 4 | 110.84 |
| Yearly Target 5 | 162.14 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.54 (-31.93%) | 85.73 | 53.56 - 133.50 | 1.5605 times | Tue 31 December 2024 | 87.47 (180.71%) | 31.78 | 26.01 - 108.64 | 4.0707 times | Fri 29 December 2023 | 31.16 (9.91%) | 28.70 | 21.00 - 49.85 | 0.584 times | Fri 30 December 2022 | 28.35 (2.53%) | 28.50 | 20.30 - 32.35 | 0.3954 times | Fri 31 December 2021 | 27.65 (278.77%) | 9.12 | 9.12 - 37.00 | 0.3814 times | Thu 25 July 2019 | 7.30 (-22.75%) | 9.92 | 6.69 - 10.41 | 0.0072 times | Mon 31 December 2018 | 9.45 (0%) | 9.00 | 8.60 - 9.45 | 0.0008 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S S 524636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S S 524636 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SS (524636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.29 and SS 524636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.
SS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 60.36 |
| 12 day DMA | 60.23 |
| 20 day DMA | 60.69 |
| 35 day DMA | 61.86 |
| 50 day DMA | 62.9 |
| 100 day DMA | 75.57 |
| 150 day DMA | 85.28 |
| 200 day DMA | 84.04 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 60.06 | 60.56 |
| 12 day EMA | 60.34 | 60.49 | 60.75 |
| 20 day EMA | 60.92 | 61.06 | 61.27 |
| 35 day EMA | 61.99 | 62.13 | 62.31 |
| 50 day EMA | 63.22 | 63.37 | 63.55 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.36 | 60.21 | 60.37 |
| 12 day SMA | 60.23 | 60.2 | 60.3 |
| 20 day SMA | 60.69 | 60.83 | 61.1 |
| 35 day SMA | 61.86 | 61.87 | 61.81 |
| 50 day SMA | 62.9 | 63.09 | 63.3 |
| 100 day SMA | 75.57 | 76.1 | 76.61 |
| 150 day SMA | 85.28 | 85.44 | 85.61 |
| 200 day SMA | 84.04 | 84.16 | 84.26 |
Fundamentals, profit and EPS of S S 524636
EPS is -5.77 and PE is: -10.32
Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)
Debt: 59.08 in crores
Market capitalization: 40.96
EPS is -3.32 and PE is: -17.93
Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)
Debt: 59.08 in crores
Market capitalization: 36.92
Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


