Munafa Stock Market Course + Intraday & FNO calls 
SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524636
- 524636 Experts view
- Tomorrow's Movement 524636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 54.16 and 56.65
| Intraday Target 1 | 52.11 |
| Intraday Target 2 | 53.72 |
| Intraday Target 3 | 54.603333333333 |
| Intraday Target 4 | 56.21 |
| Intraday Target 5 | 57.09 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 55.32 (4.08%) | 53.00 | 53.00 - 55.49 | 0.6564 times | Tue 19 May 2026 | 53.15 (-1.94%) | 55.99 | 52.02 - 55.99 | 0.5152 times | Mon 18 May 2026 | 54.20 (-2.41%) | 58.50 | 53.00 - 58.50 | 2.4127 times | Fri 15 May 2026 | 55.54 (-3.98%) | 56.25 | 55.40 - 57.44 | 0.6577 times | Thu 14 May 2026 | 57.84 (7.13%) | 54.99 | 53.00 - 58.00 | 2.1974 times | Wed 13 May 2026 | 53.99 (-2.1%) | 53.12 | 53.12 - 55.60 | 0.917 times | Tue 12 May 2026 | 55.15 (-4.35%) | 55.07 | 53.10 - 56.89 | 0.7726 times | Mon 11 May 2026 | 57.66 (2.85%) | 58.50 | 55.05 - 58.50 | 0.6895 times | Fri 08 May 2026 | 56.06 (-2.99%) | 57.00 | 54.65 - 58.10 | 0.4417 times | Thu 07 May 2026 | 57.79 (6.39%) | 54.44 | 54.43 - 58.80 | 0.7398 times | Wed 06 May 2026 | 54.32 (-1.61%) | 55.25 | 54.30 - 56.60 | 0.713 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 50.43 and 56.91
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 55.28 |
| Weekly Target 4 | 58.54 |
| Weekly Target 5 | 61.76 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 55.32 (-0.4%) | 58.50 | 52.02 - 58.50 | 1.154 times | Fri 15 May 2026 | 55.54 (-0.93%) | 58.50 | 53.00 - 58.50 | 1.6851 times | Fri 08 May 2026 | 56.06 (3.17%) | 56.00 | 54.30 - 58.90 | 0.9842 times | Thu 30 April 2026 | 54.34 (-5.69%) | 58.77 | 54.00 - 59.88 | 0.7035 times | Fri 24 April 2026 | 57.62 (1.12%) | 58.40 | 53.83 - 59.44 | 0.5819 times | Fri 17 April 2026 | 56.98 (1.64%) | 54.00 | 52.54 - 64.80 | 0.902 times | Fri 10 April 2026 | 56.06 (12.66%) | 49.80 | 48.60 - 58.02 | 0.6179 times | Thu 02 April 2026 | 49.76 (6.64%) | 45.83 | 45.30 - 49.90 | 0.3167 times | Fri 27 March 2026 | 46.66 (-3.79%) | 48.99 | 46.30 - 53.95 | 0.9626 times | Fri 20 March 2026 | 48.50 (-5.4%) | 49.81 | 47.77 - 52.00 | 2.0921 times | Fri 13 March 2026 | 51.27 (1.32%) | 51.61 | 49.20 - 52.96 | 0.9727 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 50.23 and 57.11
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 55.413333333333 |
| Monthly Target 4 | 58.81 |
| Monthly Target 5 | 62.29 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 55.32 (1.8%) | 56.00 | 52.02 - 58.90 | 0.4673 times | Thu 30 April 2026 | 54.34 (12.32%) | 45.30 | 45.30 - 64.80 | 0.3591 times | Mon 30 March 2026 | 48.38 (-9.4%) | 53.00 | 45.60 - 53.95 | 0.8227 times | Fri 27 February 2026 | 53.40 (-14.85%) | 62.71 | 46.60 - 64.00 | 2.391 times | Fri 30 January 2026 | 62.71 (12.4%) | 54.50 | 51.31 - 64.00 | 0.2924 times | Wed 31 December 2025 | 55.79 (-6.77%) | 61.04 | 52.10 - 64.89 | 1.2726 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 1.7286 times | Fri 31 October 2025 | 63.68 (-6.35%) | 69.98 | 53.56 - 71.75 | 1.4184 times | Tue 30 September 2025 | 68.00 (-12.31%) | 78.00 | 67.50 - 78.89 | 0.7299 times | Fri 29 August 2025 | 77.55 (-26.7%) | 100.60 | 74.00 - 107.95 | 0.5181 times | Thu 31 July 2025 | 105.80 (-12.29%) | 121.60 | 101.00 - 121.60 | 0.268 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS 524636 are 50.31 and 69.81
| Yearly Target 1 | 35.64 |
| Yearly Target 2 | 45.48 |
| Yearly Target 3 | 55.14 |
| Yearly Target 4 | 64.98 |
| Yearly Target 5 | 74.64 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 55.32 (-0.84%) | 54.50 | 45.30 - 64.80 | 0.7691 times | Wed 31 December 2025 | 55.79 (-36.22%) | 85.73 | 52.10 - 133.50 | 1.7763 times | Tue 31 December 2024 | 87.47 (180.71%) | 31.78 | 26.01 - 108.64 | 4.082 times | Fri 29 December 2023 | 31.16 (9.91%) | 28.70 | 21.00 - 49.85 | 0.5856 times | Fri 30 December 2022 | 28.35 (2.53%) | 28.50 | 20.30 - 32.35 | 0.3965 times | Fri 31 December 2021 | 27.65 (278.77%) | 9.12 | 9.12 - 37.00 | 0.3825 times | Thu 25 July 2019 | 7.30 (-22.75%) | 9.92 | 6.69 - 10.41 | 0.0072 times | Mon 31 December 2018 | 9.45 (0%) | 9.00 | 8.60 - 9.45 | 0.0008 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 524636 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S S 524636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S S 524636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SS (524636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SS in short term but the sell signal is initial and weak.
SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.75 and SS 524636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.
SS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 55.52 |
| 20 day DMA | 55.68 |
| 35 day DMA | 54.45 |
| 50 day DMA | 52.93 |
| 100 day DMA | 54.17 |
| 150 day DMA | 56.38 |
| 200 day DMA | 62.55 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.87 | 54.64 | 55.39 |
| 12 day EMA | 55.25 | 55.24 | 55.62 |
| 20 day EMA | 55.13 | 55.11 | 55.32 |
| 35 day EMA | 54.14 | 54.07 | 54.12 |
| 50 day EMA | 53.02 | 52.93 | 52.92 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 54.94 | 55.34 |
| 12 day SMA | 55.52 | 55.65 | 55.75 |
| 20 day SMA | 55.68 | 55.79 | 55.94 |
| 35 day SMA | 54.45 | 54.25 | 54.07 |
| 50 day SMA | 52.93 | 52.83 | 52.76 |
| 100 day SMA | 54.17 | 54.17 | 54.18 |
| 150 day SMA | 56.38 | 56.46 | 56.57 |
| 200 day SMA | 62.55 | 62.81 | 63.09 |
Fundamentals, profit and EPS of S S 524636
EPS is -5.77 and PE is: -9.59
Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)
Debt: 59.08 in crores
Market capitalization: 40.96
EPS is -3.32 and PE is: -16.66
Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)
Debt: 59.08 in crores
Market capitalization: 36.92
Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
