Munafa Stock Market Course + Intraday & FNO calls 
SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524636
- 524636 Experts view
- Tomorrow's Movement 524636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 53.33 and 61.38
| Intraday Target 1 | 51.32 |
| Intraday Target 2 | 55.34 |
| Intraday Target 3 | 59.37 |
| Intraday Target 4 | 63.39 |
| Intraday Target 5 | 67.42 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.36 (2.34%) | 63.40 | 55.35 - 63.40 | 0.0964 times | Thu 22 January 2026 | 58.00 (1.75%) | 57.00 | 57.00 - 58.50 | 0.4212 times | Wed 21 January 2026 | 57.00 (3.39%) | 55.14 | 51.31 - 57.00 | 0.327 times | Tue 20 January 2026 | 55.13 (-6.23%) | 58.79 | 55.00 - 58.79 | 2.109 times | Mon 19 January 2026 | 58.79 (6.85%) | 55.02 | 55.02 - 58.99 | 0.8153 times | Fri 16 January 2026 | 55.02 (0.95%) | 55.00 | 54.00 - 57.70 | 2.8275 times | Wed 14 January 2026 | 54.50 (-3.2%) | 54.13 | 54.13 - 55.00 | 0.0161 times | Tue 13 January 2026 | 56.30 (3.17%) | 54.01 | 54.01 - 57.00 | 1.2068 times | Mon 12 January 2026 | 54.57 (1.47%) | 56.99 | 54.57 - 56.99 | 0.5492 times | Fri 09 January 2026 | 53.78 (-2.64%) | 55.29 | 53.55 - 55.79 | 1.6315 times | Thu 08 January 2026 | 55.24 (-0.83%) | 53.05 | 53.05 - 57.56 | 0.1966 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 55.34 and 67.43
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 52.65 |
| Weekly Target 3 | 58.023333333333 |
| Weekly Target 4 | 64.74 |
| Weekly Target 5 | 70.11 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.36 (7.89%) | 55.02 | 51.31 - 63.40 | 0.1763 times | Fri 16 January 2026 | 55.02 (2.31%) | 56.99 | 54.00 - 57.70 | 0.2151 times | Fri 09 January 2026 | 53.78 (0.43%) | 54.00 | 53.05 - 58.00 | 0.1983 times | Fri 02 January 2026 | 53.55 (-1.2%) | 54.20 | 53.00 - 56.00 | 0.1586 times | Fri 26 December 2025 | 54.20 (-1.44%) | 56.09 | 54.00 - 57.99 | 0.2334 times | Fri 19 December 2025 | 54.99 (-8.58%) | 56.60 | 52.10 - 59.85 | 3.6133 times | Fri 12 December 2025 | 60.15 (1.86%) | 60.00 | 58.10 - 64.89 | 0.3466 times | Fri 05 December 2025 | 59.05 (-1.32%) | 61.04 | 58.51 - 63.92 | 0.2185 times | Fri 28 November 2025 | 59.84 (-0.32%) | 58.20 | 58.20 - 63.30 | 1.3314 times | Fri 21 November 2025 | 60.03 (-1.32%) | 62.99 | 58.00 - 63.87 | 3.5084 times | Fri 14 November 2025 | 60.83 (-5.65%) | 64.00 | 60.06 - 64.96 | 0.4706 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 55.34 and 67.43
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 58.023333333333 |
| Monthly Target 4 | 64.74 |
| Monthly Target 5 | 70.11 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.36 (6.4%) | 54.50 | 51.31 - 63.40 | 0.2008 times | Wed 31 December 2025 | 55.79 (-6.77%) | 61.04 | 52.10 - 64.89 | 1.4485 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 1.9674 times | Fri 31 October 2025 | 63.68 (-6.35%) | 69.98 | 53.56 - 71.75 | 1.6143 times | Tue 30 September 2025 | 68.00 (-12.31%) | 78.00 | 67.50 - 78.89 | 0.8308 times | Fri 29 August 2025 | 77.55 (-26.7%) | 100.60 | 74.00 - 107.95 | 0.5897 times | Thu 31 July 2025 | 105.80 (-12.29%) | 121.60 | 101.00 - 121.60 | 0.3051 times | Mon 30 June 2025 | 120.63 (25.55%) | 91.01 | 91.00 - 133.50 | 2.0906 times | Fri 30 May 2025 | 96.08 (15.23%) | 82.25 | 76.55 - 96.94 | 0.419 times | Wed 30 April 2025 | 83.38 (4.8%) | 79.56 | 72.62 - 93.55 | 0.5339 times | Fri 28 March 2025 | 79.56 (6.19%) | 73.50 | 71.97 - 81.90 | 0.2942 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS 524636 are 55.34 and 67.43
| Yearly Target 1 | 45.93 |
| Yearly Target 2 | 52.65 |
| Yearly Target 3 | 58.023333333333 |
| Yearly Target 4 | 64.74 |
| Yearly Target 5 | 70.11 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.36 (6.4%) | 54.50 | 51.31 - 63.40 | 0.0345 times | Wed 31 December 2025 | 55.79 (-36.22%) | 85.73 | 52.10 - 133.50 | 1.9568 times | Tue 31 December 2024 | 87.47 (180.71%) | 31.78 | 26.01 - 108.64 | 4.4967 times | Fri 29 December 2023 | 31.16 (9.91%) | 28.70 | 21.00 - 49.85 | 0.6451 times | Fri 30 December 2022 | 28.35 (2.53%) | 28.50 | 20.30 - 32.35 | 0.4367 times | Fri 31 December 2021 | 27.65 (278.77%) | 9.12 | 9.12 - 37.00 | 0.4214 times | Thu 25 July 2019 | 7.30 (-22.75%) | 9.92 | 6.69 - 10.41 | 0.0079 times | Mon 31 December 2018 | 9.45 (0%) | 9.00 | 8.60 - 9.45 | 0.0009 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 524636 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S S 524636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S S 524636 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S S 524636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.36
Munafa value: 70 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SS (524636) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.51 and SS 524636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.
SS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 57.66 |
| 12 day DMA | 56.12 |
| 20 day DMA | 55.5 |
| 35 day DMA | 56.25 |
| 50 day DMA | 57.58 |
| 100 day DMA | 62.27 |
| 150 day DMA | 76.47 |
| 200 day DMA | 80.09 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.67 | 56.83 | 56.25 |
| 12 day EMA | 56.61 | 56.11 | 55.77 |
| 20 day EMA | 56.37 | 56.05 | 55.84 |
| 35 day EMA | 57.09 | 56.96 | 56.9 |
| 50 day EMA | 58.11 | 58.06 | 58.06 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.66 | 56.79 | 56.09 |
| 12 day SMA | 56.12 | 55.79 | 55.62 |
| 20 day SMA | 55.5 | 55.24 | 55.07 |
| 35 day SMA | 56.25 | 56.34 | 56.43 |
| 50 day SMA | 57.58 | 57.67 | 57.74 |
| 100 day SMA | 62.27 | 62.44 | 62.63 |
| 150 day SMA | 76.47 | 76.88 | 77.32 |
| 200 day SMA | 80.09 | 80.2 | 80.3 |
Fundamentals, profit and EPS of S S 524636
EPS is -5.77 and PE is: -10.29
Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)
Debt: 59.08 in crores
Market capitalization: 40.96
EPS is -3.32 and PE is: -17.88
Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)
Debt: 59.08 in crores
Market capitalization: 36.92
Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
