ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 55.16 and 58.15

Intraday Target 152.78
Intraday Target 254.54
Intraday Target 355.77
Intraday Target 457.53
Intraday Target 558.76

Daily price and volume S S

Date Closing Open Range Volume
Tue 13 January 2026 56.30 (3.17%) 54.01 54.01 - 57.00 1.506 times
Mon 12 January 2026 54.57 (1.47%) 56.99 54.57 - 56.99 0.6853 times
Fri 09 January 2026 53.78 (-2.64%) 55.29 53.55 - 55.79 2.0359 times
Thu 08 January 2026 55.24 (-0.83%) 53.05 53.05 - 57.56 0.2453 times
Wed 07 January 2026 55.70 (0.43%) 58.00 55.70 - 58.00 1.1801 times
Tue 06 January 2026 55.46 (-0.96%) 56.00 55.00 - 56.00 0.8596 times
Mon 05 January 2026 56.00 (4.58%) 54.00 54.00 - 56.50 0.9711 times
Fri 02 January 2026 53.55 (-0.15%) 53.00 53.00 - 55.50 0.7003 times
Thu 01 January 2026 53.63 (-3.87%) 54.50 53.05 - 54.50 0.3297 times
Wed 31 December 2025 55.79 (3.31%) 54.00 53.51 - 56.00 1.4867 times
Tue 30 December 2025 54.00 (0%) 54.00 53.00 - 54.00 1.1026 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 524636 are 53.66 and 56.65

Weekly Target 152.78
Weekly Target 254.54
Weekly Target 355.77
Weekly Target 457.53
Weekly Target 558.76

Weekly price and volumes for S S

Date Closing Open Range Volume
Tue 13 January 2026 56.30 (4.69%) 56.99 54.01 - 57.00 0.0808 times
Fri 09 January 2026 53.78 (0.43%) 54.00 53.05 - 58.00 0.1952 times
Fri 02 January 2026 53.55 (-1.2%) 54.20 53.00 - 56.00 0.1561 times
Fri 26 December 2025 54.20 (-1.44%) 56.09 54.00 - 57.99 0.2297 times
Fri 19 December 2025 54.99 (-8.58%) 56.60 52.10 - 59.85 3.556 times
Fri 12 December 2025 60.15 (1.86%) 60.00 58.10 - 64.89 0.3411 times
Fri 05 December 2025 59.05 (-1.32%) 61.04 58.51 - 63.92 0.215 times
Fri 28 November 2025 59.84 (-0.32%) 58.20 58.20 - 63.30 1.3103 times
Fri 21 November 2025 60.03 (-1.32%) 62.99 58.00 - 63.87 3.4528 times
Fri 14 November 2025 60.83 (-5.65%) 64.00 60.06 - 64.96 0.4631 times
Fri 07 November 2025 64.47 (1.24%) 61.55 61.55 - 68.88 0.8316 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 524636 are 54.65 and 59.65

Monthly Target 150.77
Monthly Target 253.53
Monthly Target 355.766666666667
Monthly Target 458.53
Monthly Target 560.77

Monthly price and volumes S S

Date Closing Open Range Volume
Tue 13 January 2026 56.30 (0.91%) 54.50 53.00 - 58.00 0.103 times
Wed 31 December 2025 55.79 (-6.77%) 61.04 52.10 - 64.89 1.4629 times
Fri 28 November 2025 59.84 (-6.03%) 61.55 58.00 - 68.88 1.9871 times
Fri 31 October 2025 63.68 (-6.35%) 69.98 53.56 - 71.75 1.6305 times
Tue 30 September 2025 68.00 (-12.31%) 78.00 67.50 - 78.89 0.8391 times
Fri 29 August 2025 77.55 (-26.7%) 100.60 74.00 - 107.95 0.5956 times
Thu 31 July 2025 105.80 (-12.29%) 121.60 101.00 - 121.60 0.3081 times
Mon 30 June 2025 120.63 (25.55%) 91.01 91.00 - 133.50 2.1114 times
Fri 30 May 2025 96.08 (15.23%) 82.25 76.55 - 96.94 0.4231 times
Wed 30 April 2025 83.38 (4.8%) 79.56 72.62 - 93.55 0.5393 times
Fri 28 March 2025 79.56 (6.19%) 73.50 71.97 - 81.90 0.2972 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS 524636 are 54.65 and 59.65

Yearly Target 150.77
Yearly Target 253.53
Yearly Target 355.766666666667
Yearly Target 458.53
Yearly Target 560.77

Yearly price and volumes S S

Date Closing Open Range Volume
Tue 13 January 2026 56.30 (0.91%) 54.50 53.00 - 58.00 0.0176 times
Wed 31 December 2025 55.79 (-36.22%) 85.73 52.10 - 133.50 1.9609 times
Tue 31 December 2024 87.47 (180.71%) 31.78 26.01 - 108.64 4.5062 times
Fri 29 December 2023 31.16 (9.91%) 28.70 21.00 - 49.85 0.6465 times
Fri 30 December 2022 28.35 (2.53%) 28.50 20.30 - 32.35 0.4377 times
Fri 31 December 2021 27.65 (278.77%) 9.12 9.12 - 37.00 0.4223 times
Thu 25 July 2019 7.30 (-22.75%) 9.92 6.69 - 10.41 0.008 times
Mon 31 December 2018 9.45 (0%) 9.00 8.60 - 9.45 0.0009 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S S 524636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S S 524636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S S 524636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.89

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SS (524636) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.11 and SS 524636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.

SS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 524636

DMA (daily moving average) of S S 524636

DMA period DMA value
5 day DMA 55.12
12 day DMA 54.84
20 day DMA 54.79
35 day DMA 57.03
50 day DMA 58.63
100 day DMA 63.89
150 day DMA 79.56
200 day DMA 80.87

EMA (exponential moving average) of S S 524636

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2354.6954.75
12 day EMA55.1554.9455.01
20 day EMA55.6355.5655.66
35 day EMA56.9556.9957.13
50 day EMA58.6358.7358.9

SMA (simple moving average) of S S 524636

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1254.9555.24
12 day SMA54.8454.6654.62
20 day SMA54.7954.7655.04
35 day SMA57.0357.1257.28
50 day SMA58.6358.7858.92
100 day SMA63.8964.264.54
150 day SMA79.5679.9180.2
200 day SMA80.8780.9881.1

Fundamentals, profit and EPS of S S 524636

EPS is -5.77 and PE is: -9.76

Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)

Debt: 59.08 in crores

Market capitalization: 40.96

EPS is -3.32 and PE is: -16.96

Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)

Debt: 59.08 in crores

Market capitalization: 36.92

Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top