ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 51.74 and 56.45

Intraday Target 150.92
Intraday Target 252.55
Intraday Target 355.63
Intraday Target 457.26
Intraday Target 560.34

Daily price and volume S S

Date Closing Open Range Volume
Fri 04 September 2026 54.18 (-3.13%) 55.90 54.00 - 58.71 2.8073 times
Thu 03 September 2026 55.93 (1.69%) 55.10 54.65 - 56.50 1.2231 times
Wed 02 September 2026 55.00 (-1.77%) 55.70 53.70 - 56.00 0.474 times
Tue 01 September 2026 55.99 (-0.16%) 55.90 55.60 - 57.29 0.6991 times
Mon 31 August 2026 56.08 (-2.94%) 57.78 55.01 - 57.78 0.8748 times
Fri 28 August 2026 57.78 (-2.86%) 58.10 57.50 - 59.34 0.5808 times
Thu 27 August 2026 59.48 (-1.46%) 62.95 58.00 - 62.95 0.2972 times
Wed 26 August 2026 60.36 (4.52%) 58.90 58.25 - 60.63 0.72 times
Tue 25 August 2026 57.75 (-4.8%) 60.66 57.63 - 60.66 1.7378 times
Mon 24 August 2026 60.66 (-5%) 60.71 60.66 - 63.90 0.5858 times
Fri 21 August 2026 63.85 (-0.02%) 60.67 60.67 - 66.80 0.664 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 524636 are 51.44 and 56.45

Weekly Target 150.52
Weekly Target 252.35
Weekly Target 355.53
Weekly Target 457.36
Weekly Target 560.54

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 04 September 2026 54.18 (-6.23%) 57.78 53.70 - 58.71 1.4831 times
Fri 28 August 2026 57.78 (-9.51%) 60.71 57.50 - 63.90 0.9569 times
Fri 21 August 2026 63.85 (-2.34%) 66.69 60.67 - 69.50 1.0686 times
Fri 14 August 2026 65.38 (21.98%) 55.80 53.60 - 71.59 2.3511 times
Fri 07 August 2026 53.60 (7.07%) 50.06 48.80 - 54.00 0.6499 times
Fri 31 July 2026 50.06 (-1.67%) 52.85 48.12 - 53.90 1.1286 times
Fri 24 July 2026 50.91 (5.43%) 48.11 48.00 - 51.35 0.5652 times
Fri 17 July 2026 48.29 (-0.25%) 49.38 47.00 - 51.99 0.6224 times
Fri 10 July 2026 48.41 (0.9%) 47.21 46.00 - 49.00 0.3156 times
Fri 03 July 2026 47.98 (-4.97%) 48.66 46.11 - 51.00 0.8586 times
Thu 25 June 2026 50.49 (0.8%) 48.63 47.01 - 51.00 0.3913 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 524636 are 51.44 and 56.45

Monthly Target 150.52
Monthly Target 252.35
Monthly Target 355.53
Monthly Target 457.36
Monthly Target 560.54

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 04 September 2026 54.18 (-3.39%) 55.90 53.70 - 58.71 0.3288 times
Mon 31 August 2026 56.08 (12.03%) 50.06 48.80 - 71.59 1.3571 times
Fri 31 July 2026 50.06 (3.24%) 49.99 46.00 - 53.90 0.8411 times
Tue 30 June 2026 48.49 (-7.73%) 53.95 43.00 - 53.95 0.7646 times
Fri 29 May 2026 52.55 (-3.29%) 56.00 49.00 - 58.90 0.8281 times
Thu 30 April 2026 54.34 (12.32%) 45.30 45.30 - 64.80 0.411 times
Mon 30 March 2026 48.38 (-9.4%) 53.00 45.60 - 53.95 0.9416 times
Fri 27 February 2026 53.40 (-14.85%) 62.71 46.60 - 64.00 2.7365 times
Fri 30 January 2026 62.71 (12.4%) 54.50 51.31 - 64.00 0.3347 times
Wed 31 December 2025 55.79 (-6.77%) 61.04 52.10 - 64.89 1.4565 times
Fri 28 November 2025 59.84 (-6.03%) 61.55 58.00 - 68.88 1.9784 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS 524636 are 34.3 and 62.89

Yearly Target 127.67
Yearly Target 240.92
Yearly Target 356.256666666667
Yearly Target 469.51
Yearly Target 584.85

Yearly price and volumes S S

Date Closing Open Range Volume
Fri 04 September 2026 54.18 (-2.89%) 54.50 43.00 - 71.59 1.239 times
Wed 31 December 2025 55.79 (-36.22%) 85.73 52.10 - 133.50 1.6609 times
Tue 31 December 2024 87.47 (180.71%) 31.78 26.01 - 108.64 3.8167 times
Fri 29 December 2023 31.16 (9.91%) 28.70 21.00 - 49.85 0.5476 times
Fri 30 December 2022 28.35 (2.53%) 28.50 20.30 - 32.35 0.3707 times
Fri 31 December 2021 27.65 (278.77%) 9.12 9.12 - 37.00 0.3576 times
Thu 25 July 2019 7.30 (-22.75%) 9.92 6.69 - 10.41 0.0067 times
Mon 31 December 2018 9.45 (0%) 9.00 8.60 - 9.45 0.0007 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S 524636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S S 524636 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S S 524636 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.44

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 5 points

Upper Bollinger band is at 72 and lower is at 52, while middle bands are at 57 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SS (524636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SS in short term but the sell signal is initial and weak.

SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.54 and SS 524636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 524636

DMA (daily moving average) of S S 524636

DMA period DMA value
5 day DMA 55.44
12 day DMA 58.41
20 day DMA 61.19
35 day DMA 56.44
50 day DMA 54.04
100 day DMA 53.41
150 day DMA 53.17
200 day DMA 54.26

EMA (exponential moving average) of S S 524636

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7156.4856.76
12 day EMA57.5958.2158.63
20 day EMA57.8458.2358.47
35 day EMA56.5556.6956.74
50 day EMA53.7753.7553.66

SMA (simple moving average) of S S 524636

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4456.1656.87
12 day SMA58.4159.560.44
20 day SMA61.1961.1660.95
35 day SMA56.4456.2756.11
50 day SMA54.0453.9253.76
100 day SMA53.4153.4253.41
150 day SMA53.1753.253.23
200 day SMA54.2654.354.34

Fundamentals, profit and EPS of S S 524636

EPS is -5.77 and PE is: -9.39

Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)

Debt: 59.08 in crores

Market capitalization: 40.96

EPS is -3.32 and PE is: -16.32

Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)

Debt: 59.08 in crores

Market capitalization: 36.92

Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top