ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 52.11 and 56.1

Intraday Target 151.41
Intraday Target 252.8
Intraday Target 355.396666666667
Intraday Target 456.79
Intraday Target 559.39

Daily price and volume S S

Date Closing Open Range Volume
Fri 26 December 2025 54.20 (0.18%) 57.99 54.00 - 57.99 0.1726 times
Wed 24 December 2025 54.10 (-0.82%) 54.55 54.00 - 56.79 0.1048 times
Tue 23 December 2025 54.55 (-0.78%) 54.98 54.12 - 55.50 0.0189 times
Mon 22 December 2025 54.98 (-0.02%) 56.09 54.21 - 57.98 0.2778 times
Fri 19 December 2025 54.99 (0.92%) 54.50 54.00 - 55.27 0.1092 times
Thu 18 December 2025 54.49 (-1.8%) 55.76 53.36 - 55.76 0.1134 times
Wed 17 December 2025 55.49 (0.89%) 53.40 53.40 - 55.49 0.175 times
Tue 16 December 2025 55.00 (-1.1%) 56.15 52.10 - 56.85 0.6087 times
Mon 15 December 2025 55.61 (-7.55%) 56.60 54.25 - 59.85 7.8833 times
Fri 12 December 2025 60.15 (-2.51%) 58.10 58.10 - 64.89 0.5362 times
Thu 11 December 2025 61.70 (2.22%) 60.00 60.00 - 61.75 0.0248 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 524636 are 52.11 and 56.1

Weekly Target 151.41
Weekly Target 252.8
Weekly Target 355.396666666667
Weekly Target 456.79
Weekly Target 559.39

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 26 December 2025 54.20 (-1.44%) 56.09 54.00 - 57.99 0.1911 times
Fri 19 December 2025 54.99 (-8.58%) 56.60 52.10 - 59.85 2.9586 times
Fri 12 December 2025 60.15 (1.86%) 60.00 58.10 - 64.89 0.2838 times
Fri 05 December 2025 59.05 (-1.32%) 61.04 58.51 - 63.92 0.1789 times
Fri 28 November 2025 59.84 (-0.32%) 58.20 58.20 - 63.30 1.0902 times
Fri 21 November 2025 60.03 (-1.32%) 62.99 58.00 - 63.87 2.8728 times
Fri 14 November 2025 60.83 (-5.65%) 64.00 60.06 - 64.96 0.3853 times
Fri 07 November 2025 64.47 (1.24%) 61.55 61.55 - 68.88 0.6919 times
Fri 31 October 2025 63.68 (9.23%) 57.15 57.15 - 64.90 0.3892 times
Thu 23 October 2025 58.30 (-11.6%) 68.44 58.30 - 68.44 0.9582 times
Fri 17 October 2025 65.95 (12.37%) 58.40 53.56 - 65.95 1.2294 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 524636 are 46.76 and 59.55

Monthly Target 144.27
Monthly Target 249.24
Monthly Target 357.063333333333
Monthly Target 462.03
Monthly Target 569.85

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 26 December 2025 54.20 (-9.43%) 61.04 52.10 - 64.89 1.4024 times
Fri 28 November 2025 59.84 (-6.03%) 61.55 58.00 - 68.88 1.9566 times
Fri 31 October 2025 63.68 (-6.35%) 69.98 53.56 - 71.75 1.6055 times
Tue 30 September 2025 68.00 (-12.31%) 78.00 67.50 - 78.89 0.8262 times
Fri 29 August 2025 77.55 (-26.7%) 100.60 74.00 - 107.95 0.5864 times
Thu 31 July 2025 105.80 (-12.29%) 121.60 101.00 - 121.60 0.3034 times
Mon 30 June 2025 120.63 (25.55%) 91.01 91.00 - 133.50 2.0791 times
Fri 30 May 2025 96.08 (15.23%) 82.25 76.55 - 96.94 0.4167 times
Wed 30 April 2025 83.38 (4.8%) 79.56 72.62 - 93.55 0.531 times
Fri 28 March 2025 79.56 (6.19%) 73.50 71.97 - 81.90 0.2926 times
Fri 28 February 2025 74.92 (-5.58%) 78.57 74.76 - 95.00 0.4899 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS 524636 are 12.45 and 93.85

Yearly Target 1-1.47
Yearly Target 226.37
Yearly Target 379.933333333333
Yearly Target 4107.77
Yearly Target 5161.33

Yearly price and volumes S S

Date Closing Open Range Volume
Fri 26 December 2025 54.20 (-38.04%) 85.73 52.10 - 133.50 1.7152 times
Tue 31 December 2024 87.47 (180.71%) 31.78 26.01 - 108.64 3.9549 times
Fri 29 December 2023 31.16 (9.91%) 28.70 21.00 - 49.85 0.5674 times
Fri 30 December 2022 28.35 (2.53%) 28.50 20.30 - 32.35 0.3841 times
Fri 31 December 2021 27.65 (278.77%) 9.12 9.12 - 37.00 0.3706 times
Thu 25 July 2019 7.30 (-22.75%) 9.92 6.69 - 10.41 0.007 times
Mon 31 December 2018 9.45 (0%) 9.00 8.60 - 9.45 0.0008 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S 524636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S S 524636 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 55 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SS (524636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SS in short term and the sell signal is strong.

SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.74 and SS 524636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 524636

DMA (daily moving average) of S S 524636

DMA period DMA value
5 day DMA 54.56
12 day DMA 56.3
20 day DMA 57.77
35 day DMA 59.3
50 day DMA 60.34
100 day DMA 68.94
150 day DMA 82.73
200 day DMA 82.14

EMA (exponential moving average) of S S 524636

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6154.8155.16
12 day EMA55.9256.2356.62
20 day EMA57.157.457.75
35 day EMA58.5758.8359.11
50 day EMA59.8560.0860.32

SMA (simple moving average) of S S 524636

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5654.6254.9
12 day SMA56.356.7257.18
20 day SMA57.7758.1958.49
35 day SMA59.359.6660.01
50 day SMA60.3460.3860.47
100 day SMA68.9469.4469.92
150 day SMA82.7382.9783.21
200 day SMA82.1482.2782.4

Fundamentals, profit and EPS of S S 524636

EPS is -5.77 and PE is: -9.39

Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)

Debt: 59.08 in crores

Market capitalization: 40.96

EPS is -3.32 and PE is: -16.33

Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)

Debt: 59.08 in crores

Market capitalization: 36.92

Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top