Munafa Stock Market Course + Intraday & FNO calls 
SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524636
- 524636 Experts view
- Tomorrow's Movement 524636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 65.72 and 69.64
| Intraday Target 1 | 62.56 |
| Intraday Target 2 | 64.96 |
| Intraday Target 3 | 66.48 |
| Intraday Target 4 | 68.88 |
| Intraday Target 5 | 70.4 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 67.36 (-0.77%) | 66.80 | 64.08 - 68.00 | 1.1625 times | Wed 12 August 2026 | 67.88 (3.41%) | 68.30 | 66.00 - 71.59 | 2.504 times | Tue 11 August 2026 | 65.64 (20%) | 58.80 | 54.75 - 65.64 | 3.0854 times | Mon 10 August 2026 | 54.70 (2.05%) | 55.80 | 53.60 - 55.80 | 0.365 times | Fri 07 August 2026 | 53.60 (3.45%) | 53.75 | 52.40 - 54.00 | 0.891 times | Thu 06 August 2026 | 51.81 (5.71%) | 49.90 | 49.90 - 52.50 | 0.3116 times | Wed 05 August 2026 | 49.01 (-0.06%) | 50.70 | 49.00 - 50.70 | 0.3619 times | Tue 04 August 2026 | 49.04 (-2.68%) | 50.49 | 48.80 - 51.45 | 0.356 times | Mon 03 August 2026 | 50.39 (0.66%) | 50.06 | 49.99 - 51.75 | 0.2555 times | Fri 31 July 2026 | 50.06 (3.67%) | 51.49 | 49.00 - 51.49 | 0.7071 times | Thu 30 July 2026 | 48.29 (-1.45%) | 49.98 | 48.12 - 50.42 | 0.4593 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 60.48 and 78.47
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 56.78 |
| Weekly Target 3 | 64.183333333333 |
| Weekly Target 4 | 74.77 |
| Weekly Target 5 | 82.17 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 67.36 (25.67%) | 55.80 | 53.60 - 71.59 | 2.5081 times | Fri 07 August 2026 | 53.60 (7.07%) | 50.06 | 48.80 - 54.00 | 0.7669 times | Fri 31 July 2026 | 50.06 (-1.67%) | 52.85 | 48.12 - 53.90 | 1.3318 times | Fri 24 July 2026 | 50.91 (5.43%) | 48.11 | 48.00 - 51.35 | 0.6669 times | Fri 17 July 2026 | 48.29 (-0.25%) | 49.38 | 47.00 - 51.99 | 0.7345 times | Fri 10 July 2026 | 48.41 (0.9%) | 47.21 | 46.00 - 49.00 | 0.3725 times | Fri 03 July 2026 | 47.98 (-4.97%) | 48.66 | 46.11 - 51.00 | 1.0133 times | Thu 25 June 2026 | 50.49 (0.8%) | 48.63 | 47.01 - 51.00 | 0.4617 times | Fri 19 June 2026 | 50.09 (3.11%) | 50.00 | 46.06 - 53.89 | 0.795 times | Fri 12 June 2026 | 48.58 (-2.35%) | 49.25 | 43.00 - 51.00 | 1.3493 times | Fri 05 June 2026 | 49.75 (-5.33%) | 53.95 | 48.30 - 53.95 | 0.5908 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 58.08 and 80.87
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 53.58 |
| Monthly Target 3 | 62.583333333333 |
| Monthly Target 4 | 76.37 |
| Monthly Target 5 | 85.37 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 67.36 (34.56%) | 50.06 | 48.80 - 71.59 | 0.6528 times | Fri 31 July 2026 | 50.06 (3.24%) | 49.99 | 46.00 - 53.90 | 0.7639 times | Tue 30 June 2026 | 48.49 (-7.73%) | 53.95 | 43.00 - 53.95 | 0.6943 times | Fri 29 May 2026 | 52.55 (-3.29%) | 56.00 | 49.00 - 58.90 | 0.752 times | Thu 30 April 2026 | 54.34 (12.32%) | 45.30 | 45.30 - 64.80 | 0.3732 times | Mon 30 March 2026 | 48.38 (-9.4%) | 53.00 | 45.60 - 53.95 | 0.8552 times | Fri 27 February 2026 | 53.40 (-14.85%) | 62.71 | 46.60 - 64.00 | 2.4852 times | Fri 30 January 2026 | 62.71 (12.4%) | 54.50 | 51.31 - 64.00 | 0.3039 times | Wed 31 December 2025 | 55.79 (-6.77%) | 61.04 | 52.10 - 64.89 | 1.3228 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 1.7967 times | Fri 31 October 2025 | 63.68 (-6.35%) | 69.98 | 53.56 - 71.75 | 1.4743 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS 524636 are 55.18 and 83.77
| Yearly Target 1 | 32.06 |
| Yearly Target 2 | 49.71 |
| Yearly Target 3 | 60.65 |
| Yearly Target 4 | 78.3 |
| Yearly Target 5 | 89.24 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 67.36 (20.74%) | 54.50 | 43.00 - 71.59 | 1.1184 times | Wed 31 December 2025 | 55.79 (-36.22%) | 85.73 | 52.10 - 133.50 | 1.6905 times | Tue 31 December 2024 | 87.47 (180.71%) | 31.78 | 26.01 - 108.64 | 3.8848 times | Fri 29 December 2023 | 31.16 (9.91%) | 28.70 | 21.00 - 49.85 | 0.5574 times | Fri 30 December 2022 | 28.35 (2.53%) | 28.50 | 20.30 - 32.35 | 0.3773 times | Fri 31 December 2021 | 27.65 (278.77%) | 9.12 | 9.12 - 37.00 | 0.364 times | Thu 25 July 2019 | 7.30 (-22.75%) | 9.92 | 6.69 - 10.41 | 0.0069 times | Mon 31 December 2018 | 9.45 (0%) | 9.00 | 8.60 - 9.45 | 0.0008 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 524636 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S S 524636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S S 524636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.4
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 7 points
Upper Bollinger band is at 66 and lower is at 41, while middle bands are at 47 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SS (524636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.81 and SS 524636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.
SS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 61.84 |
| 12 day DMA | 54.73 |
| 20 day DMA | 52.77 |
| 35 day DMA | 50.91 |
| 50 day DMA | 50.27 |
| 100 day DMA | 51.66 |
| 150 day DMA | 52.7 |
| 200 day DMA | 54.47 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.81 | 60.53 | 56.86 |
| 12 day EMA | 57.38 | 55.57 | 53.33 |
| 20 day EMA | 54.74 | 53.41 | 51.89 |
| 35 day EMA | 52.63 | 51.76 | 50.81 |
| 50 day EMA | 51.51 | 50.86 | 50.17 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.84 | 58.73 | 54.95 |
| 12 day SMA | 54.73 | 53.37 | 52.05 |
| 20 day SMA | 52.77 | 51.92 | 50.98 |
| 35 day SMA | 50.91 | 50.35 | 49.78 |
| 50 day SMA | 50.27 | 49.92 | 49.55 |
| 100 day SMA | 51.66 | 51.49 | 51.32 |
| 150 day SMA | 52.7 | 52.61 | 52.53 |
| 200 day SMA | 54.47 | 54.46 | 54.44 |
Fundamentals, profit and EPS of S S 524636
EPS is -5.77 and PE is: -11.67
Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)
Debt: 59.08 in crores
Market capitalization: 40.96
EPS is -3.32 and PE is: -20.29
Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)
Debt: 59.08 in crores
Market capitalization: 36.92
Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
