ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 58.2 and 60.6

Intraday Target 157.75
Intraday Target 258.65
Intraday Target 360.15
Intraday Target 461.05
Intraday Target 562.55

Daily price and volume S S

Date Closing Open Range Volume
Thu 04 December 2025 59.55 (-4.51%) 60.16 59.25 - 61.65 0.271 times
Wed 03 December 2025 62.36 (1.73%) 62.97 58.60 - 62.97 0.4148 times
Tue 02 December 2025 61.30 (4.25%) 58.51 58.51 - 61.30 0.027 times
Mon 01 December 2025 58.80 (-1.74%) 61.04 58.75 - 61.04 0.048 times
Fri 28 November 2025 59.84 (-4.62%) 61.50 59.61 - 63.30 0.6713 times
Thu 27 November 2025 62.74 (4.57%) 62.25 60.10 - 62.90 0.0532 times
Wed 26 November 2025 60.00 (0%) 60.00 60.00 - 61.00 0.0547 times
Tue 25 November 2025 60.00 (0.74%) 60.49 59.63 - 62.53 0.595 times
Mon 24 November 2025 59.56 (-0.78%) 58.20 58.20 - 61.00 3.5267 times
Fri 21 November 2025 60.03 (1.5%) 59.02 59.02 - 61.50 4.3383 times
Thu 20 November 2025 59.14 (-1.96%) 59.01 58.51 - 61.75 1.7785 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 524636 are 56.8 and 61.26

Weekly Target 155.88
Weekly Target 257.72
Weekly Target 360.343333333333
Weekly Target 462.18
Weekly Target 564.8

Weekly price and volumes for S S

Date Closing Open Range Volume
Thu 04 December 2025 59.55 (-0.48%) 61.04 58.51 - 62.97 0.176 times
Fri 28 November 2025 59.84 (-0.32%) 58.20 58.20 - 63.30 1.1337 times
Fri 21 November 2025 60.03 (-1.32%) 62.99 58.00 - 63.87 2.9874 times
Fri 14 November 2025 60.83 (-5.65%) 64.00 60.06 - 64.96 0.4007 times
Fri 07 November 2025 64.47 (1.24%) 61.55 61.55 - 68.88 0.7195 times
Fri 31 October 2025 63.68 (9.23%) 57.15 57.15 - 64.90 0.4047 times
Thu 23 October 2025 58.30 (-11.6%) 68.44 58.30 - 68.44 0.9964 times
Fri 17 October 2025 65.95 (12.37%) 58.40 53.56 - 65.95 1.2784 times
Fri 10 October 2025 58.69 (-14.91%) 69.98 58.60 - 71.75 1.5562 times
Fri 03 October 2025 68.97 (-1.47%) 70.00 67.13 - 72.00 0.3469 times
Fri 26 September 2025 70.00 (-0.64%) 69.34 67.55 - 74.00 0.4848 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 524636 are 56.8 and 61.26

Monthly Target 155.88
Monthly Target 257.72
Monthly Target 360.343333333333
Monthly Target 462.18
Monthly Target 564.8

Monthly price and volumes S S

Date Closing Open Range Volume
Thu 04 December 2025 59.55 (-0.48%) 61.04 58.51 - 62.97 0.0758 times
Fri 28 November 2025 59.84 (-6.03%) 61.55 58.00 - 68.88 2.2585 times
Fri 31 October 2025 63.68 (-6.35%) 69.98 53.56 - 71.75 1.8532 times
Tue 30 September 2025 68.00 (-12.31%) 78.00 67.50 - 78.89 0.9537 times
Fri 29 August 2025 77.55 (-26.7%) 100.60 74.00 - 107.95 0.6769 times
Thu 31 July 2025 105.80 (-12.29%) 121.60 101.00 - 121.60 0.3502 times
Mon 30 June 2025 120.63 (25.55%) 91.01 91.00 - 133.50 2.3999 times
Fri 30 May 2025 96.08 (15.23%) 82.25 76.55 - 96.94 0.481 times
Wed 30 April 2025 83.38 (4.8%) 79.56 72.62 - 93.55 0.6129 times
Fri 28 March 2025 79.56 (6.19%) 73.50 71.97 - 81.90 0.3378 times
Fri 28 February 2025 74.92 (-5.58%) 78.57 74.76 - 95.00 0.5655 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS 524636 are 16.59 and 96.53

Yearly Target 12.26
Yearly Target 230.91
Yearly Target 382.203333333333
Yearly Target 4110.85
Yearly Target 5162.14

Yearly price and volumes S S

Date Closing Open Range Volume
Thu 04 December 2025 59.55 (-31.92%) 85.73 53.56 - 133.50 1.5573 times
Tue 31 December 2024 87.47 (180.71%) 31.78 26.01 - 108.64 4.0731 times
Fri 29 December 2023 31.16 (9.91%) 28.70 21.00 - 49.85 0.5844 times
Fri 30 December 2022 28.35 (2.53%) 28.50 20.30 - 32.35 0.3956 times
Fri 31 December 2021 27.65 (278.77%) 9.12 9.12 - 37.00 0.3817 times
Thu 25 July 2019 7.30 (-22.75%) 9.92 6.69 - 10.41 0.0072 times
Mon 31 December 2018 9.45 (0%) 9.00 8.60 - 9.45 0.0008 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S 524636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S S 524636 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SS (524636) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.

SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.95 and SS 524636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.

SS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 524636

DMA (daily moving average) of S S 524636

DMA period DMA value
5 day DMA 60.37
12 day DMA 60.3
20 day DMA 61.1
35 day DMA 61.81
50 day DMA 63.3
100 day DMA 76.61
150 day DMA 85.61
200 day DMA 84.26

EMA (exponential moving average) of S S 524636

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5661.0760.43
12 day EMA60.7560.9760.72
20 day EMA61.2461.4261.32
35 day EMA62.3562.5262.53
50 day EMA63.5963.7563.81

SMA (simple moving average) of S S 524636

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3761.0160.54
12 day SMA60.360.560.5
20 day SMA61.161.4661.66
35 day SMA61.8161.7261.62
50 day SMA63.363.5263.7
100 day SMA76.6177.1677.69
150 day SMA85.6185.8285.97
200 day SMA84.2684.3484.43

Fundamentals, profit and EPS of S S 524636

EPS is -5.77 and PE is: -10.32

Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)

Debt: 59.08 in crores

Market capitalization: 40.96

EPS is -3.32 and PE is: -17.94

Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)

Debt: 59.08 in crores

Market capitalization: 36.92

Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top