SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524636
- 524636 Experts view
- Tomorrow's Movement 524636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 51.74 and 56.45
| Intraday Target 1 | 50.92 |
| Intraday Target 2 | 52.55 |
| Intraday Target 3 | 55.63 |
| Intraday Target 4 | 57.26 |
| Intraday Target 5 | 60.34 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.18 (-3.13%) | 55.90 | 54.00 - 58.71 | 2.8073 times | Thu 03 September 2026 | 55.93 (1.69%) | 55.10 | 54.65 - 56.50 | 1.2231 times | Wed 02 September 2026 | 55.00 (-1.77%) | 55.70 | 53.70 - 56.00 | 0.474 times | Tue 01 September 2026 | 55.99 (-0.16%) | 55.90 | 55.60 - 57.29 | 0.6991 times | Mon 31 August 2026 | 56.08 (-2.94%) | 57.78 | 55.01 - 57.78 | 0.8748 times | Fri 28 August 2026 | 57.78 (-2.86%) | 58.10 | 57.50 - 59.34 | 0.5808 times | Thu 27 August 2026 | 59.48 (-1.46%) | 62.95 | 58.00 - 62.95 | 0.2972 times | Wed 26 August 2026 | 60.36 (4.52%) | 58.90 | 58.25 - 60.63 | 0.72 times | Tue 25 August 2026 | 57.75 (-4.8%) | 60.66 | 57.63 - 60.66 | 1.7378 times | Mon 24 August 2026 | 60.66 (-5%) | 60.71 | 60.66 - 63.90 | 0.5858 times | Fri 21 August 2026 | 63.85 (-0.02%) | 60.67 | 60.67 - 66.80 | 0.664 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 51.44 and 56.45
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 52.35 |
| Weekly Target 3 | 55.53 |
| Weekly Target 4 | 57.36 |
| Weekly Target 5 | 60.54 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.18 (-6.23%) | 57.78 | 53.70 - 58.71 | 1.4831 times | Fri 28 August 2026 | 57.78 (-9.51%) | 60.71 | 57.50 - 63.90 | 0.9569 times | Fri 21 August 2026 | 63.85 (-2.34%) | 66.69 | 60.67 - 69.50 | 1.0686 times | Fri 14 August 2026 | 65.38 (21.98%) | 55.80 | 53.60 - 71.59 | 2.3511 times | Fri 07 August 2026 | 53.60 (7.07%) | 50.06 | 48.80 - 54.00 | 0.6499 times | Fri 31 July 2026 | 50.06 (-1.67%) | 52.85 | 48.12 - 53.90 | 1.1286 times | Fri 24 July 2026 | 50.91 (5.43%) | 48.11 | 48.00 - 51.35 | 0.5652 times | Fri 17 July 2026 | 48.29 (-0.25%) | 49.38 | 47.00 - 51.99 | 0.6224 times | Fri 10 July 2026 | 48.41 (0.9%) | 47.21 | 46.00 - 49.00 | 0.3156 times | Fri 03 July 2026 | 47.98 (-4.97%) | 48.66 | 46.11 - 51.00 | 0.8586 times | Thu 25 June 2026 | 50.49 (0.8%) | 48.63 | 47.01 - 51.00 | 0.3913 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 51.44 and 56.45
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 55.53 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 60.54 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.18 (-3.39%) | 55.90 | 53.70 - 58.71 | 0.3288 times | Mon 31 August 2026 | 56.08 (12.03%) | 50.06 | 48.80 - 71.59 | 1.3571 times | Fri 31 July 2026 | 50.06 (3.24%) | 49.99 | 46.00 - 53.90 | 0.8411 times | Tue 30 June 2026 | 48.49 (-7.73%) | 53.95 | 43.00 - 53.95 | 0.7646 times | Fri 29 May 2026 | 52.55 (-3.29%) | 56.00 | 49.00 - 58.90 | 0.8281 times | Thu 30 April 2026 | 54.34 (12.32%) | 45.30 | 45.30 - 64.80 | 0.411 times | Mon 30 March 2026 | 48.38 (-9.4%) | 53.00 | 45.60 - 53.95 | 0.9416 times | Fri 27 February 2026 | 53.40 (-14.85%) | 62.71 | 46.60 - 64.00 | 2.7365 times | Fri 30 January 2026 | 62.71 (12.4%) | 54.50 | 51.31 - 64.00 | 0.3347 times | Wed 31 December 2025 | 55.79 (-6.77%) | 61.04 | 52.10 - 64.89 | 1.4565 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 1.9784 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS 524636 are 34.3 and 62.89
| Yearly Target 1 | 27.67 |
| Yearly Target 2 | 40.92 |
| Yearly Target 3 | 56.256666666667 |
| Yearly Target 4 | 69.51 |
| Yearly Target 5 | 84.85 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.18 (-2.89%) | 54.50 | 43.00 - 71.59 | 1.239 times | Wed 31 December 2025 | 55.79 (-36.22%) | 85.73 | 52.10 - 133.50 | 1.6609 times | Tue 31 December 2024 | 87.47 (180.71%) | 31.78 | 26.01 - 108.64 | 3.8167 times | Fri 29 December 2023 | 31.16 (9.91%) | 28.70 | 21.00 - 49.85 | 0.5476 times | Fri 30 December 2022 | 28.35 (2.53%) | 28.50 | 20.30 - 32.35 | 0.3707 times | Fri 31 December 2021 | 27.65 (278.77%) | 9.12 | 9.12 - 37.00 | 0.3576 times | Thu 25 July 2019 | 7.30 (-22.75%) | 9.92 | 6.69 - 10.41 | 0.0067 times | Mon 31 December 2018 | 9.45 (0%) | 9.00 | 8.60 - 9.45 | 0.0007 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S S 524636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S S 524636 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S S 524636 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.44
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 52, while middle bands are at 57 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SS (524636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SS in short term but the sell signal is initial and weak.
SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.54 and SS 524636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.
SS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 55.44 |
| 12 day DMA | 58.41 |
| 20 day DMA | 61.19 |
| 35 day DMA | 56.44 |
| 50 day DMA | 54.04 |
| 100 day DMA | 53.41 |
| 150 day DMA | 53.17 |
| 200 day DMA | 54.26 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 56.48 | 56.76 |
| 12 day EMA | 57.59 | 58.21 | 58.63 |
| 20 day EMA | 57.84 | 58.23 | 58.47 |
| 35 day EMA | 56.55 | 56.69 | 56.74 |
| 50 day EMA | 53.77 | 53.75 | 53.66 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.44 | 56.16 | 56.87 |
| 12 day SMA | 58.41 | 59.5 | 60.44 |
| 20 day SMA | 61.19 | 61.16 | 60.95 |
| 35 day SMA | 56.44 | 56.27 | 56.11 |
| 50 day SMA | 54.04 | 53.92 | 53.76 |
| 100 day SMA | 53.41 | 53.42 | 53.41 |
| 150 day SMA | 53.17 | 53.2 | 53.23 |
| 200 day SMA | 54.26 | 54.3 | 54.34 |
Fundamentals, profit and EPS of S S 524636
EPS is -5.77 and PE is: -9.39
Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)
Debt: 59.08 in crores
Market capitalization: 40.96
EPS is -3.32 and PE is: -16.32
Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)
Debt: 59.08 in crores
Market capitalization: 36.92
Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


