Munafa Stock Market Course + Intraday & FNO calls 
SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524636
- 524636 Experts view
- Tomorrow's Movement 524636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 54.51 and 58.21
| Intraday Target 1 | 51.87 |
| Intraday Target 2 | 53.45 |
| Intraday Target 3 | 55.573333333333 |
| Intraday Target 4 | 57.15 |
| Intraday Target 5 | 59.27 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.02 (0.95%) | 55.00 | 54.00 - 57.70 | 3.0075 times | Wed 14 January 2026 | 54.50 (-3.2%) | 54.13 | 54.13 - 55.00 | 0.0171 times | Tue 13 January 2026 | 56.30 (3.17%) | 54.01 | 54.01 - 57.00 | 1.2837 times | Mon 12 January 2026 | 54.57 (1.47%) | 56.99 | 54.57 - 56.99 | 0.5841 times | Fri 09 January 2026 | 53.78 (-2.64%) | 55.29 | 53.55 - 55.79 | 1.7353 times | Thu 08 January 2026 | 55.24 (-0.83%) | 53.05 | 53.05 - 57.56 | 0.2091 times | Wed 07 January 2026 | 55.70 (0.43%) | 58.00 | 55.70 - 58.00 | 1.0059 times | Tue 06 January 2026 | 55.46 (-0.96%) | 56.00 | 55.00 - 56.00 | 0.7327 times | Mon 05 January 2026 | 56.00 (4.58%) | 54.00 | 54.00 - 56.50 | 0.8277 times | Fri 02 January 2026 | 53.55 (-0.15%) | 53.00 | 53.00 - 55.50 | 0.597 times | Thu 01 January 2026 | 53.63 (-3.87%) | 54.50 | 53.05 - 54.50 | 0.2811 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 52.66 and 56.36
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 55.573333333333 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 59.27 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.02 (2.31%) | 56.99 | 54.00 - 57.70 | 0.209 times | Fri 09 January 2026 | 53.78 (0.43%) | 54.00 | 53.05 - 58.00 | 0.1927 times | Fri 02 January 2026 | 53.55 (-1.2%) | 54.20 | 53.00 - 56.00 | 0.1541 times | Fri 26 December 2025 | 54.20 (-1.44%) | 56.09 | 54.00 - 57.99 | 0.2267 times | Fri 19 December 2025 | 54.99 (-8.58%) | 56.60 | 52.10 - 59.85 | 3.51 times | Fri 12 December 2025 | 60.15 (1.86%) | 60.00 | 58.10 - 64.89 | 0.3367 times | Fri 05 December 2025 | 59.05 (-1.32%) | 61.04 | 58.51 - 63.92 | 0.2123 times | Fri 28 November 2025 | 59.84 (-0.32%) | 58.20 | 58.20 - 63.30 | 1.2933 times | Fri 21 November 2025 | 60.03 (-1.32%) | 62.99 | 58.00 - 63.87 | 3.4081 times | Fri 14 November 2025 | 60.83 (-5.65%) | 64.00 | 60.06 - 64.96 | 0.4571 times | Fri 07 November 2025 | 64.47 (1.24%) | 61.55 | 61.55 - 68.88 | 0.8209 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 54.01 and 59.01
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 55.34 |
| Monthly Target 4 | 57.68 |
| Monthly Target 5 | 60.34 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.02 (-1.38%) | 54.50 | 53.00 - 58.00 | 0.1453 times | Wed 31 December 2025 | 55.79 (-6.77%) | 61.04 | 52.10 - 64.89 | 1.4567 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 1.9786 times | Fri 31 October 2025 | 63.68 (-6.35%) | 69.98 | 53.56 - 71.75 | 1.6235 times | Tue 30 September 2025 | 68.00 (-12.31%) | 78.00 | 67.50 - 78.89 | 0.8355 times | Fri 29 August 2025 | 77.55 (-26.7%) | 100.60 | 74.00 - 107.95 | 0.593 times | Thu 31 July 2025 | 105.80 (-12.29%) | 121.60 | 101.00 - 121.60 | 0.3068 times | Mon 30 June 2025 | 120.63 (25.55%) | 91.01 | 91.00 - 133.50 | 2.1024 times | Fri 30 May 2025 | 96.08 (15.23%) | 82.25 | 76.55 - 96.94 | 0.4213 times | Wed 30 April 2025 | 83.38 (4.8%) | 79.56 | 72.62 - 93.55 | 0.5369 times | Fri 28 March 2025 | 79.56 (6.19%) | 73.50 | 71.97 - 81.90 | 0.2959 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS 524636 are 54.01 and 59.01
| Yearly Target 1 | 50.34 |
| Yearly Target 2 | 52.68 |
| Yearly Target 3 | 55.34 |
| Yearly Target 4 | 57.68 |
| Yearly Target 5 | 60.34 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.02 (-1.38%) | 54.50 | 53.00 - 58.00 | 0.0249 times | Wed 31 December 2025 | 55.79 (-36.22%) | 85.73 | 52.10 - 133.50 | 1.9591 times | Tue 31 December 2024 | 87.47 (180.71%) | 31.78 | 26.01 - 108.64 | 4.5021 times | Fri 29 December 2023 | 31.16 (9.91%) | 28.70 | 21.00 - 49.85 | 0.6459 times | Fri 30 December 2022 | 28.35 (2.53%) | 28.50 | 20.30 - 32.35 | 0.4373 times | Fri 31 December 2021 | 27.65 (278.77%) | 9.12 | 9.12 - 37.00 | 0.4219 times | Thu 25 July 2019 | 7.30 (-22.75%) | 9.92 | 6.69 - 10.41 | 0.0079 times | Mon 31 December 2018 | 9.45 (0%) | 9.00 | 8.60 - 9.45 | 0.0009 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S S 524636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S S 524636 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S S 524636 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 26 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SS (524636) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.04 and SS 524636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.
SS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 54.83 |
| 12 day DMA | 54.96 |
| 20 day DMA | 54.74 |
| 35 day DMA | 56.73 |
| 50 day DMA | 58.2 |
| 100 day DMA | 63.34 |
| 150 day DMA | 78.64 |
| 200 day DMA | 80.62 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55 | 54.99 | 55.23 |
| 12 day EMA | 55.05 | 55.05 | 55.15 |
| 20 day EMA | 55.48 | 55.53 | 55.64 |
| 35 day EMA | 56.78 | 56.88 | 57.02 |
| 50 day EMA | 58.33 | 58.47 | 58.63 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.83 | 54.88 | 55.12 |
| 12 day SMA | 54.96 | 54.88 | 54.84 |
| 20 day SMA | 54.74 | 54.77 | 54.79 |
| 35 day SMA | 56.73 | 56.87 | 57.03 |
| 50 day SMA | 58.2 | 58.42 | 58.63 |
| 100 day SMA | 63.34 | 63.61 | 63.89 |
| 150 day SMA | 78.64 | 79.09 | 79.56 |
| 200 day SMA | 80.62 | 80.74 | 80.87 |
Fundamentals, profit and EPS of S S 524636
EPS is -5.77 and PE is: -9.54
Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)
Debt: 59.08 in crores
Market capitalization: 40.96
EPS is -3.32 and PE is: -16.57
Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)
Debt: 59.08 in crores
Market capitalization: 36.92
Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
