Munafa Stock Market Course + Intraday & FNO calls 
SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524636
- 524636 Experts view
- Tomorrow's Movement 524636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 53.38 and 58.63
| Intraday Target 1 | 52.04 |
| Intraday Target 2 | 54.72 |
| Intraday Target 3 | 57.286666666667 |
| Intraday Target 4 | 59.97 |
| Intraday Target 5 | 62.54 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 57.41 (-0.36%) | 58.77 | 54.60 - 59.85 | 1.4922 times | Fri 24 April 2026 | 57.62 (6.76%) | 53.83 | 53.83 - 57.62 | 0.5649 times | Thu 23 April 2026 | 53.97 (-5.3%) | 56.41 | 53.83 - 56.72 | 0.8435 times | Wed 22 April 2026 | 56.99 (-0.8%) | 57.45 | 56.50 - 59.44 | 0.6095 times | Tue 21 April 2026 | 57.45 (2.17%) | 58.70 | 56.50 - 58.99 | 0.9299 times | Mon 20 April 2026 | 56.23 (-1.32%) | 58.40 | 54.82 - 58.40 | 0.3882 times | Fri 17 April 2026 | 56.98 (0.62%) | 59.90 | 56.00 - 59.90 | 1.6822 times | Thu 16 April 2026 | 56.63 (2.65%) | 64.80 | 55.75 - 64.80 | 2.4486 times | Wed 15 April 2026 | 55.17 (3.94%) | 52.82 | 52.56 - 57.88 | 0.493 times | Mon 13 April 2026 | 53.08 (-5.32%) | 54.00 | 52.54 - 54.10 | 0.548 times | Fri 10 April 2026 | 56.06 (3.43%) | 54.77 | 54.00 - 58.02 | 2.0832 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 53.38 and 58.63
| Weekly Target 1 | 52.04 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 57.286666666667 |
| Weekly Target 4 | 59.97 |
| Weekly Target 5 | 62.54 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 57.41 (-0.36%) | 58.77 | 54.60 - 59.85 | 0.2643 times | Fri 24 April 2026 | 57.62 (1.12%) | 58.40 | 53.83 - 59.44 | 0.5909 times | Fri 17 April 2026 | 56.98 (1.64%) | 54.00 | 52.54 - 64.80 | 0.9161 times | Fri 10 April 2026 | 56.06 (12.66%) | 49.80 | 48.60 - 58.02 | 0.6275 times | Thu 02 April 2026 | 49.76 (6.64%) | 45.83 | 45.30 - 49.90 | 0.3217 times | Fri 27 March 2026 | 46.66 (-3.79%) | 48.99 | 46.30 - 53.95 | 0.9777 times | Fri 20 March 2026 | 48.50 (-5.4%) | 49.81 | 47.77 - 52.00 | 2.1248 times | Fri 13 March 2026 | 51.27 (1.32%) | 51.61 | 49.20 - 52.96 | 0.9879 times | Fri 06 March 2026 | 50.60 (-5.24%) | 53.00 | 46.00 - 53.40 | 2.5583 times | Fri 27 February 2026 | 53.40 (3.71%) | 52.56 | 49.90 - 59.45 | 0.6309 times | Fri 20 February 2026 | 51.49 (8.84%) | 49.85 | 49.00 - 56.77 | 5.3928 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 51.36 and 70.86
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 55.836666666667 |
| Monthly Target 4 | 66.37 |
| Monthly Target 5 | 75.34 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 57.41 (18.66%) | 45.30 | 45.30 - 64.80 | 0.3128 times | Mon 30 March 2026 | 48.38 (-9.4%) | 53.00 | 45.60 - 53.95 | 0.8441 times | Fri 27 February 2026 | 53.40 (-14.85%) | 62.71 | 46.60 - 64.00 | 2.4531 times | Fri 30 January 2026 | 62.71 (12.4%) | 54.50 | 51.31 - 64.00 | 0.3 times | Wed 31 December 2025 | 55.79 (-6.77%) | 61.04 | 52.10 - 64.89 | 1.3057 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 1.7735 times | Fri 31 October 2025 | 63.68 (-6.35%) | 69.98 | 53.56 - 71.75 | 1.4552 times | Tue 30 September 2025 | 68.00 (-12.31%) | 78.00 | 67.50 - 78.89 | 0.7489 times | Fri 29 August 2025 | 77.55 (-26.7%) | 100.60 | 74.00 - 107.95 | 0.5315 times | Thu 31 July 2025 | 105.80 (-12.29%) | 121.60 | 101.00 - 121.60 | 0.275 times | Mon 30 June 2025 | 120.63 (25.55%) | 91.01 | 91.00 - 133.50 | 1.8845 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS 524636 are 51.36 and 70.86
| Yearly Target 1 | 36.34 |
| Yearly Target 2 | 46.87 |
| Yearly Target 3 | 55.836666666667 |
| Yearly Target 4 | 66.37 |
| Yearly Target 5 | 75.34 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 57.41 (2.9%) | 54.50 | 45.30 - 64.80 | 0.6845 times | Wed 31 December 2025 | 55.79 (-36.22%) | 85.73 | 52.10 - 133.50 | 1.7971 times | Tue 31 December 2024 | 87.47 (180.71%) | 31.78 | 26.01 - 108.64 | 4.1298 times | Fri 29 December 2023 | 31.16 (9.91%) | 28.70 | 21.00 - 49.85 | 0.5925 times | Fri 30 December 2022 | 28.35 (2.53%) | 28.50 | 20.30 - 32.35 | 0.4011 times | Fri 31 December 2021 | 27.65 (278.77%) | 9.12 | 9.12 - 37.00 | 0.387 times | Thu 25 July 2019 | 7.30 (-22.75%) | 9.92 | 6.69 - 10.41 | 0.0073 times | Mon 31 December 2018 | 9.45 (0%) | 9.00 | 8.60 - 9.45 | 0.0008 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 524636 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S S 524636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SS (524636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.45 and SS 524636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.
SS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 56.69 |
| 12 day DMA | 55.98 |
| 20 day DMA | 53.31 |
| 35 day DMA | 51.69 |
| 50 day DMA | 52.01 |
| 100 day DMA | 54.67 |
| 150 day DMA | 57.88 |
| 200 day DMA | 67.03 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.69 | 56.33 | 55.68 |
| 12 day EMA | 55.49 | 55.14 | 54.69 |
| 20 day EMA | 54.35 | 54.03 | 53.65 |
| 35 day EMA | 53.71 | 53.49 | 53.25 |
| 50 day EMA | 53.1 | 52.92 | 52.73 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.69 | 56.45 | 56.32 |
| 12 day SMA | 55.98 | 55.7 | 55.03 |
| 20 day SMA | 53.31 | 52.8 | 52.28 |
| 35 day SMA | 51.69 | 51.48 | 51.36 |
| 50 day SMA | 52.01 | 52.03 | 52.05 |
| 100 day SMA | 54.67 | 54.72 | 54.75 |
| 150 day SMA | 57.88 | 57.97 | 58.07 |
| 200 day SMA | 67.03 | 67.33 | 67.62 |
Fundamentals, profit and EPS of S S 524636
EPS is -5.77 and PE is: -9.95
Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)
Debt: 59.08 in crores
Market capitalization: 40.96
EPS is -3.32 and PE is: -17.29
Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)
Debt: 59.08 in crores
Market capitalization: 36.92
Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
