Munafa Stock Market Course + Intraday & FNO calls 
SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524636
- 524636 Experts view
- Tomorrow's Movement 524636
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524636 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 46.91 and 49.31
| Intraday Target 1 | 44.95 |
| Intraday Target 2 | 46.46 |
| Intraday Target 3 | 47.353333333333 |
| Intraday Target 4 | 48.86 |
| Intraday Target 5 | 49.75 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.96 (2.54%) | 45.85 | 45.85 - 48.25 | 1.2848 times | Tue 27 October 2026 | 46.77 (-2.56%) | 46.61 | 46.60 - 48.85 | 0.8992 times | Mon 26 October 2026 | 48.00 (4.19%) | 46.50 | 46.07 - 48.37 | 2.3298 times | Fri 23 October 2026 | 46.07 (-1.98%) | 47.99 | 46.00 - 48.98 | 1.0073 times | Thu 22 October 2026 | 47.00 (-0.4%) | 46.60 | 46.60 - 48.89 | 1.3003 times | Wed 21 October 2026 | 47.19 (1.27%) | 46.70 | 46.60 - 47.80 | 0.9548 times | Mon 19 October 2026 | 46.60 (-0.85%) | 48.49 | 46.60 - 48.49 | 0.4267 times | Fri 16 October 2026 | 47.00 (1.6%) | 46.26 | 46.26 - 47.95 | 0.7337 times | Thu 15 October 2026 | 46.26 (-1.74%) | 47.00 | 46.10 - 47.00 | 0.3831 times | Wed 14 October 2026 | 47.08 (-0.02%) | 47.08 | 46.61 - 47.09 | 0.6804 times | Tue 13 October 2026 | 47.09 (-2.91%) | 47.53 | 46.50 - 49.18 | 1.6976 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 46.91 and 49.91
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 47.553333333333 |
| Weekly Target 4 | 49.26 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.96 (4.1%) | 46.50 | 45.85 - 48.85 | 0.4632 times | Fri 23 October 2026 | 46.07 (-1.98%) | 48.49 | 46.00 - 48.98 | 0.3785 times | Fri 16 October 2026 | 47.00 (-1.57%) | 47.55 | 46.10 - 49.20 | 0.4703 times | Tue 06 October 2026 | 47.75 (-0.52%) | 48.78 | 46.05 - 48.78 | 0.6431 times | Thu 01 October 2026 | 48.00 (-3.25%) | 49.48 | 46.11 - 49.48 | 0.4485 times | Fri 25 September 2026 | 49.61 (-6.75%) | 52.00 | 48.11 - 53.74 | 4.3051 times | Fri 18 September 2026 | 53.20 (-4.8%) | 55.87 | 52.03 - 55.87 | 0.4119 times | Fri 11 September 2026 | 55.88 (3.14%) | 53.71 | 52.51 - 56.88 | 0.789 times | Fri 04 September 2026 | 54.18 (-6.23%) | 57.78 | 53.70 - 58.71 | 1.2706 times | Fri 28 August 2026 | 57.78 (-9.51%) | 60.71 | 57.50 - 63.90 | 0.8198 times | Fri 21 August 2026 | 63.85 (-2.34%) | 66.69 | 60.67 - 69.50 | 0.9155 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 45.23 and 48.58
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 47.67 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.96 (0.17%) | 48.22 | 45.85 - 49.20 | 0.56 times | Tue 29 September 2026 | 47.88 (-14.62%) | 55.90 | 46.11 - 58.71 | 1.9275 times | Mon 31 August 2026 | 56.08 (12.03%) | 50.06 | 48.80 - 71.59 | 1.2411 times | Fri 31 July 2026 | 50.06 (3.24%) | 49.99 | 46.00 - 53.90 | 0.7692 times | Tue 30 June 2026 | 48.49 (-7.73%) | 53.95 | 43.00 - 53.95 | 0.6992 times | Fri 29 May 2026 | 52.55 (-3.29%) | 56.00 | 49.00 - 58.90 | 0.7573 times | Thu 30 April 2026 | 54.34 (12.32%) | 45.30 | 45.30 - 64.80 | 0.3758 times | Mon 30 March 2026 | 48.38 (-9.4%) | 53.00 | 45.60 - 53.95 | 0.8611 times | Fri 27 February 2026 | 53.40 (-14.85%) | 62.71 | 46.60 - 64.00 | 2.5026 times | Fri 30 January 2026 | 62.71 (12.4%) | 54.50 | 51.31 - 64.00 | 0.3061 times | Wed 31 December 2025 | 55.79 (-6.77%) | 61.04 | 52.10 - 64.89 | 1.3321 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS 524636 are 31.19 and 59.78
| Yearly Target 1 | 25.59 |
| Yearly Target 2 | 36.78 |
| Yearly Target 3 | 54.183333333333 |
| Yearly Target 4 | 65.37 |
| Yearly Target 5 | 82.77 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.96 (-14.03%) | 54.50 | 43.00 - 71.59 | 1.5199 times | Wed 31 December 2025 | 55.79 (-36.22%) | 85.73 | 52.10 - 133.50 | 1.5919 times | Tue 31 December 2024 | 87.47 (180.71%) | 31.78 | 26.01 - 108.64 | 3.6581 times | Fri 29 December 2023 | 31.16 (9.91%) | 28.70 | 21.00 - 49.85 | 0.5248 times | Fri 30 December 2022 | 28.35 (2.53%) | 28.50 | 20.30 - 32.35 | 0.3553 times | Fri 31 December 2021 | 27.65 (278.77%) | 9.12 | 9.12 - 37.00 | 0.3428 times | Thu 25 July 2019 | 7.30 (-22.75%) | 9.92 | 6.69 - 10.41 | 0.0065 times | Mon 31 December 2018 | 9.45 (0%) | 9.00 | 8.60 - 9.45 | 0.0007 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 524636 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S S 524636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S S 524636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S S 524636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.53
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SS (524636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.22 and SS 524636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.
SS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 47.16 |
| 12 day DMA | 47.13 |
| 20 day DMA | 47.74 |
| 35 day DMA | 50.43 |
| 50 day DMA | 54.26 |
| 100 day DMA | 51.77 |
| 150 day DMA | 52.19 |
| 200 day DMA | 52.9 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 47.01 | 47.13 |
| 12 day EMA | 47.5 | 47.42 | 47.54 |
| 20 day EMA | 48.4 | 48.45 | 48.63 |
| 35 day EMA | 50.73 | 50.89 | 51.13 |
| 50 day EMA | 53.34 | 53.56 | 53.84 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.16 | 47.01 | 46.97 |
| 12 day SMA | 47.13 | 47.11 | 47.13 |
| 20 day SMA | 47.74 | 47.86 | 48.18 |
| 35 day SMA | 50.43 | 50.66 | 50.98 |
| 50 day SMA | 54.26 | 54.4 | 54.53 |
| 100 day SMA | 51.77 | 51.82 | 51.85 |
| 150 day SMA | 52.19 | 52.21 | 52.24 |
| 200 day SMA | 52.9 | 52.93 | 52.97 |
Fundamentals, profit and EPS of S S 524636
EPS is -5.77 and PE is: -8.31
Last quarter profit: (December 2022 quarter) -3.25 crores (-1422.73%)
Debt: 59.08 in crores
Market capitalization: 40.96
EPS is -3.32 and PE is: -14.45
Last quarter profit: (September 2022 quarter) -2.34 crores (-900.00%)
Debt: 59.08 in crores
Market capitalization: 36.92
Videos related to: SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
