Munafa Stock Market Course + Intraday & FNO calls 
Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524622
- 524622 Experts view
- Tomorrow's Movement 524622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Istrnetwk
Strong intraday Stock price targets for Istrnetwk are 50.4 and 53.76
| Intraday Target 1 | 49.67 |
| Intraday Target 2 | 51.12 |
| Intraday Target 3 | 53.026666666667 |
| Intraday Target 4 | 54.48 |
| Intraday Target 5 | 56.39 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 52.58 (-3.13%) | 54.50 | 51.57 - 54.93 | 0.5555 times | Wed 07 January 2026 | 54.28 (-2.57%) | 54.00 | 52.93 - 55.00 | 0.7786 times | Tue 06 January 2026 | 55.71 (-5%) | 58.64 | 55.71 - 59.39 | 0.7027 times | Mon 05 January 2026 | 58.64 (3.35%) | 53.92 | 53.91 - 59.50 | 1.2721 times | Fri 02 January 2026 | 56.74 (5%) | 56.40 | 53.21 - 56.74 | 1.2224 times | Thu 01 January 2026 | 54.04 (1.1%) | 53.48 | 50.78 - 55.99 | 0.9247 times | Wed 31 December 2025 | 53.45 (4.7%) | 53.60 | 51.03 - 53.60 | 1.7785 times | Tue 30 December 2025 | 51.05 (5%) | 50.95 | 48.91 - 51.05 | 0.6789 times | Mon 29 December 2025 | 48.62 (4.72%) | 46.49 | 45.00 - 48.75 | 0.7434 times | Fri 26 December 2025 | 46.43 (2.97%) | 45.09 | 43.25 - 47.34 | 1.3431 times | Wed 24 December 2025 | 45.09 (0.51%) | 44.86 | 43.51 - 45.50 | 0.3525 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 48.11 and 56.04
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 54.55 |
| Weekly Target 4 | 57.53 |
| Weekly Target 5 | 62.48 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 52.58 (-7.33%) | 53.92 | 51.57 - 59.50 | 0.5082 times | Fri 02 January 2026 | 56.74 (22.21%) | 46.49 | 45.00 - 56.74 | 0.8213 times | Fri 26 December 2025 | 46.43 (-1.96%) | 47.30 | 42.88 - 48.50 | 0.4927 times | Fri 19 December 2025 | 47.36 (-4.57%) | 47.15 | 44.70 - 51.00 | 0.7709 times | Fri 12 December 2025 | 49.63 (-12.65%) | 59.66 | 48.61 - 59.66 | 1.2548 times | Fri 05 December 2025 | 56.82 (27.54%) | 44.00 | 43.55 - 56.82 | 0.6831 times | Fri 28 November 2025 | 44.55 (8.47%) | 42.80 | 39.02 - 45.27 | 1.7007 times | Fri 21 November 2025 | 41.07 (-22.6%) | 50.41 | 41.07 - 50.41 | 0.3991 times | Fri 14 November 2025 | 53.06 (-14.46%) | 58.93 | 53.06 - 61.71 | 2.089 times | Fri 07 November 2025 | 62.03 (-0.5%) | 65.45 | 62.03 - 72.15 | 1.2802 times | Fri 31 October 2025 | 62.34 (33.92%) | 51.31 | 49.85 - 62.34 | 1.0437 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 47.32 and 56.04
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 54.286666666667 |
| Monthly Target 4 | 57.79 |
| Monthly Target 5 | 63.01 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 52.58 (-1.63%) | 53.48 | 50.78 - 59.50 | 0.4134 times | Wed 31 December 2025 | 53.45 (19.98%) | 44.00 | 42.88 - 59.66 | 1.8219 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 2.698 times | Fri 31 October 2025 | 62.34 (176.82%) | 23.64 | 23.64 - 62.34 | 1.9168 times | Tue 30 September 2025 | 22.52 (10.34%) | 20.81 | 14.76 - 22.52 | 2.3587 times | Fri 29 August 2025 | 20.41 (44.96%) | 14.36 | 14.36 - 20.41 | 0.3731 times | Thu 31 July 2025 | 14.08 (114.63%) | 6.88 | 6.88 - 14.08 | 0.3067 times | Mon 30 June 2025 | 6.56 (33.33%) | 4.92 | 4.92 - 6.56 | 0.0419 times | Mon 26 May 2025 | 4.92 (4.9%) | 4.69 | 4.69 - 4.92 | 0.0468 times | Mon 28 April 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.0227 times | Mon 24 March 2025 | 4.69 (4.92%) | 4.47 | 4.47 - 4.69 | 0.2314 times |
Yearly price and charts Istrnetwk
Strong yearly Stock price targets for Istrnetwk 524622 are 47.32 and 56.04
| Yearly Target 1 | 45.57 |
| Yearly Target 2 | 49.07 |
| Yearly Target 3 | 54.286666666667 |
| Yearly Target 4 | 57.79 |
| Yearly Target 5 | 63.01 |
Yearly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 52.58 (-1.63%) | 53.48 | 50.78 - 59.50 | 0.2369 times | Wed 31 December 2025 | 53.45 (1148.83%) | 4.07 | 3.87 - 72.15 | 5.69 times | Fri 20 December 2024 | 4.28 (71.2%) | 2.55 | 1.86 - 5.44 | 0.9385 times | Fri 29 December 2023 | 2.50 (4.17%) | 2.45 | 1.41 - 3.16 | 0.5508 times | Fri 30 December 2022 | 2.40 (14.83%) | 2.19 | 1.61 - 4.03 | 1.0208 times | Fri 31 December 2021 | 2.09 (-4.13%) | 2.10 | 1.01 - 2.94 | 0.3872 times | Thu 31 December 2020 | 2.18 (8.46%) | 1.99 | 1.40 - 2.18 | 0.0412 times | Thu 26 December 2019 | 2.01 (59.52%) | 1.20 | 1.09 - 2.22 | 0.121 times | Mon 31 December 2018 | 1.26 (0%) | 2.29 | 1.26 - 2.29 | 0.0137 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Istrnetwk
Tomorrow's movement Prediction of Istrnetwk 524622 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Istrnetwk 524622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 43, while middle bands are at 47 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Istrnetwk (524622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Istrnetwk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Istrnetwk in short term and the buy signal is strong.
Istrnetwk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Istrnetwk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Istrnetwk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.28 and Istrnetwk 524622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Istrnetwk 524622 stock. Volume based technical analysis of Istrnetwk 524622 stock is negative.
Istrnetwk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 55.59 |
| 12 day DMA | 51.79 |
| 20 day DMA | 50.38 |
| 35 day DMA | 49.65 |
| 50 day DMA | 52.08 |
| 100 day DMA | 38.36 |
| 150 day DMA | 28.71 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.13 | 54.91 | 55.23 |
| 12 day EMA | 52.84 | 52.89 | 52.64 |
| 20 day EMA | 51.95 | 51.88 | 51.63 |
| 35 day EMA | 51.62 | 51.56 | 51.4 |
| 50 day EMA | 52.03 | 52.01 | 51.92 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.59 | 55.88 | 55.72 |
| 12 day SMA | 51.79 | 51.17 | 50.59 |
| 20 day SMA | 50.38 | 50.44 | 50.56 |
| 35 day SMA | 49.65 | 49.44 | 49.26 |
| 50 day SMA | 52.08 | 52.1 | 52.04 |
| 100 day SMA | 38.36 | 38 | 37.61 |
| 150 day SMA | 28.71 | 28.39 | 28.06 |
| 200 day SMA | 22.42 | 22.18 | 21.93 |
Fundamentals, profit and EPS of Istrnetwk 524622
EPS is 1.73 and PE is: 30.39
Last quarter profit: (September 2025 quarter) 0.90 crores (2350.00%)
Debt: 0.00 in crores
Market capitalization: 357.92
EPS is 1.29 and PE is: 40.76
Last quarter profit: (June 2025 quarter) 2.47 crores (8333.33%)
Debt: 1.80 in crores
Market capitalization: 43.47
Videos related to: Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
