Munafa Stock Market Course + Intraday & FNO calls 
Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524622
- 524622 Experts view
- Tomorrow's Movement 524622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Istrnetwk
Strong intraday Stock price targets for Istrnetwk are 46.51 and 50.26
| Intraday Target 1 | 43.58 |
| Intraday Target 2 | 45.69 |
| Intraday Target 3 | 47.333333333333 |
| Intraday Target 4 | 49.44 |
| Intraday Target 5 | 51.08 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.79 (0.38%) | 45.23 | 45.23 - 48.98 | 0.7814 times | Mon 09 February 2026 | 47.61 (-1.94%) | 48.00 | 46.63 - 49.98 | 0.849 times | Fri 06 February 2026 | 48.55 (1.59%) | 47.40 | 45.41 - 48.99 | 0.7363 times | Thu 05 February 2026 | 47.79 (-3.51%) | 51.59 | 47.06 - 51.60 | 1.5835 times | Wed 04 February 2026 | 49.53 (3.92%) | 48.49 | 47.50 - 50.04 | 0.8428 times | Tue 03 February 2026 | 47.66 (4.98%) | 45.38 | 45.01 - 47.67 | 0.7193 times | Mon 02 February 2026 | 45.40 (-2.03%) | 47.00 | 44.38 - 47.29 | 0.6312 times | Sun 01 February 2026 | 46.34 (-4.92%) | 51.15 | 46.31 - 51.15 | 1.7521 times | Fri 30 January 2026 | 48.74 (2.91%) | 47.36 | 46.21 - 48.99 | 0.7777 times | Thu 29 January 2026 | 47.36 (-2.51%) | 49.50 | 47.00 - 49.88 | 1.3267 times | Wed 28 January 2026 | 48.58 (0.89%) | 47.00 | 47.00 - 49.98 | 1.2093 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 44.14 and 48.89
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 47.666666666667 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 52.42 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.79 (-1.57%) | 48.00 | 45.23 - 49.98 | 0.1454 times | Fri 06 February 2026 | 48.55 (-0.39%) | 51.15 | 44.38 - 51.60 | 0.5586 times | Fri 30 January 2026 | 48.74 (-0.35%) | 50.00 | 46.21 - 51.30 | 0.4518 times | Fri 23 January 2026 | 48.91 (-1.91%) | 52.34 | 48.50 - 54.95 | 0.7138 times | Fri 16 January 2026 | 49.86 (-0.44%) | 48.00 | 47.13 - 51.34 | 0.4273 times | Fri 09 January 2026 | 50.08 (-11.74%) | 53.92 | 49.96 - 59.50 | 1.1076 times | Fri 02 January 2026 | 56.74 (22.21%) | 46.49 | 45.00 - 56.74 | 1.6221 times | Fri 26 December 2025 | 46.43 (-1.96%) | 47.30 | 42.88 - 48.50 | 0.973 times | Fri 19 December 2025 | 47.36 (-4.57%) | 47.15 | 44.70 - 51.00 | 1.5224 times | Fri 12 December 2025 | 49.63 (-12.65%) | 59.66 | 48.61 - 59.66 | 2.4782 times | Fri 05 December 2025 | 56.82 (27.54%) | 44.00 | 43.55 - 56.82 | 1.3491 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 42.48 and 49.7
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 47.923333333333 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.79 (-1.95%) | 51.15 | 44.38 - 51.60 | 0.1662 times | Fri 30 January 2026 | 48.74 (-8.81%) | 53.48 | 46.21 - 59.50 | 0.7916 times | Wed 31 December 2025 | 53.45 (19.98%) | 44.00 | 42.88 - 59.66 | 1.7225 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 2.5508 times | Fri 31 October 2025 | 62.34 (176.82%) | 23.64 | 23.64 - 62.34 | 1.8122 times | Tue 30 September 2025 | 22.52 (10.34%) | 20.81 | 14.76 - 22.52 | 2.23 times | Fri 29 August 2025 | 20.41 (44.96%) | 14.36 | 14.36 - 20.41 | 0.3528 times | Thu 31 July 2025 | 14.08 (114.63%) | 6.88 | 6.88 - 14.08 | 0.29 times | Mon 30 June 2025 | 6.56 (33.33%) | 4.92 | 4.92 - 6.56 | 0.0396 times | Mon 26 May 2025 | 4.92 (4.9%) | 4.69 | 4.69 - 4.92 | 0.0442 times | Mon 28 April 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.0214 times |
Yearly price and charts Istrnetwk
Strong yearly Stock price targets for Istrnetwk 524622 are 38.53 and 53.65
| Yearly Target 1 | 35.44 |
| Yearly Target 2 | 41.61 |
| Yearly Target 3 | 50.556666666667 |
| Yearly Target 4 | 56.73 |
| Yearly Target 5 | 65.68 |
Yearly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.79 (-10.59%) | 53.48 | 44.38 - 59.50 | 0.5591 times | Wed 31 December 2025 | 53.45 (1148.83%) | 4.07 | 3.87 - 72.15 | 5.4807 times | Fri 20 December 2024 | 4.28 (71.2%) | 2.55 | 1.86 - 5.44 | 0.904 times | Fri 29 December 2023 | 2.50 (4.17%) | 2.45 | 1.41 - 3.16 | 0.5306 times | Fri 30 December 2022 | 2.40 (14.83%) | 2.19 | 1.61 - 4.03 | 0.9833 times | Fri 31 December 2021 | 2.09 (-4.13%) | 2.10 | 1.01 - 2.94 | 0.373 times | Thu 31 December 2020 | 2.18 (8.46%) | 1.99 | 1.40 - 2.18 | 0.0397 times | Thu 26 December 2019 | 2.01 (59.52%) | 1.20 | 1.09 - 2.22 | 0.1165 times | Mon 31 December 2018 | 1.26 (0%) | 2.29 | 1.26 - 2.29 | 0.0132 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Istrnetwk
Tomorrow's movement Prediction of Istrnetwk 524622 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Istrnetwk 524622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Istrnetwk 524622 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Istrnetwk (524622) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Istrnetwk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Istrnetwk in short term and the sell signal is strong.
Istrnetwk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Istrnetwk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Istrnetwk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.58 and Istrnetwk 524622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Istrnetwk 524622 stock. Volume based technical analysis of Istrnetwk 524622 stock is negative.
Istrnetwk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 48.25 |
| 12 day DMA | 47.79 |
| 20 day DMA | 48.83 |
| 35 day DMA | 49.83 |
| 50 day DMA | 50.27 |
| 100 day DMA | 44.95 |
| 150 day DMA | 35.09 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 47.96 | 48.14 |
| 12 day EMA | 48.24 | 48.32 | 48.45 |
| 20 day EMA | 48.74 | 48.84 | 48.97 |
| 35 day EMA | 49.02 | 49.09 | 49.18 |
| 50 day EMA | 49.5 | 49.57 | 49.65 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.25 | 48.23 | 47.79 |
| 12 day SMA | 47.79 | 47.89 | 48.06 |
| 20 day SMA | 48.83 | 48.97 | 49.09 |
| 35 day SMA | 49.83 | 49.81 | 49.83 |
| 50 day SMA | 50.27 | 50.2 | 50.11 |
| 100 day SMA | 44.95 | 44.64 | 44.34 |
| 150 day SMA | 35.09 | 34.82 | 34.56 |
| 200 day SMA | 27.46 | 27.24 | 27.02 |
Fundamentals, profit and EPS of Istrnetwk 524622
EPS is 1.73 and PE is: 27.62
Last quarter profit: (September 2025 quarter) 0.90 crores (2350.00%)
Debt: 0.00 in crores
Market capitalization: 357.92
EPS is 1.29 and PE is: 37.05
Last quarter profit: (June 2025 quarter) 2.47 crores (8333.33%)
Debt: 1.80 in crores
Market capitalization: 43.47
Videos related to: Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
