Munafa Stock Market Course + Intraday & FNO calls 
Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524622
- 524622 Experts view
- Tomorrow's Movement 524622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Istrnetwk
Strong intraday Stock price targets for Istrnetwk are 48.4 and 52.79
| Intraday Target 1 | 47.3 |
| Intraday Target 2 | 49.5 |
| Intraday Target 3 | 51.693333333333 |
| Intraday Target 4 | 53.89 |
| Intraday Target 5 | 56.08 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.69 (-0.29%) | 51.84 | 49.50 - 53.89 | 0.3465 times | Fri 17 April 2026 | 51.84 (3.47%) | 51.00 | 49.00 - 52.23 | 0.9316 times | Thu 16 April 2026 | 50.10 (4.99%) | 49.80 | 48.67 - 50.10 | 1.2615 times | Wed 15 April 2026 | 47.72 (4.99%) | 46.74 | 44.07 - 47.72 | 2.9993 times | Mon 13 April 2026 | 45.45 (-1.17%) | 46.00 | 43.70 - 46.00 | 0.6433 times | Fri 10 April 2026 | 45.99 (4.9%) | 45.98 | 42.60 - 46.03 | 1.5079 times | Thu 09 April 2026 | 43.84 (3.1%) | 44.40 | 42.00 - 44.40 | 0.372 times | Wed 08 April 2026 | 42.52 (4.96%) | 42.53 | 41.65 - 42.53 | 1.2963 times | Tue 07 April 2026 | 40.51 (0.72%) | 41.35 | 39.78 - 41.40 | 0.3548 times | Mon 06 April 2026 | 40.22 (1.95%) | 39.45 | 38.25 - 40.98 | 0.2869 times | Thu 02 April 2026 | 39.45 (3.84%) | 37.99 | 36.55 - 39.88 | 0.7381 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 48.4 and 52.79
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 51.693333333333 |
| Weekly Target 4 | 53.89 |
| Weekly Target 5 | 56.08 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.69 (-0.29%) | 51.84 | 49.50 - 53.89 | 0.0735 times | Fri 17 April 2026 | 51.84 (12.72%) | 46.00 | 43.70 - 52.23 | 1.2386 times | Fri 10 April 2026 | 45.99 (16.58%) | 39.45 | 38.25 - 46.03 | 0.8104 times | Thu 02 April 2026 | 39.45 (2.39%) | 38.00 | 36.55 - 40.39 | 0.5639 times | Fri 27 March 2026 | 38.53 (-3.63%) | 39.95 | 36.30 - 40.19 | 1.0512 times | Fri 20 March 2026 | 39.98 (-10.14%) | 43.60 | 38.50 - 45.48 | 1.2022 times | Fri 13 March 2026 | 44.49 (-6.57%) | 47.99 | 43.49 - 49.89 | 1.1144 times | Fri 06 March 2026 | 47.62 (20.5%) | 41.49 | 40.00 - 47.62 | 1.3138 times | Fri 27 February 2026 | 39.52 (5.56%) | 37.50 | 36.00 - 39.52 | 1.3384 times | Fri 20 February 2026 | 37.44 (-17.79%) | 44.12 | 37.05 - 45.30 | 1.2935 times | Fri 13 February 2026 | 45.54 (-6.2%) | 48.00 | 44.10 - 49.98 | 0.7255 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 44.12 and 61.46
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 47.376666666667 |
| Monthly Target 4 | 58.2 |
| Monthly Target 5 | 64.72 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.69 (35.03%) | 38.28 | 36.55 - 53.89 | 0.2497 times | Mon 30 March 2026 | 38.28 (-3.14%) | 41.49 | 36.30 - 49.89 | 0.4769 times | Fri 27 February 2026 | 39.52 (-18.92%) | 51.15 | 36.00 - 51.60 | 0.4505 times | Fri 30 January 2026 | 48.74 (-8.81%) | 53.48 | 46.21 - 59.50 | 0.7163 times | Wed 31 December 2025 | 53.45 (19.98%) | 44.00 | 42.88 - 59.66 | 1.5587 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 2.3083 times | Fri 31 October 2025 | 62.34 (176.82%) | 23.64 | 23.64 - 62.34 | 1.6399 times | Tue 30 September 2025 | 22.52 (10.34%) | 20.81 | 14.76 - 22.52 | 2.018 times | Fri 29 August 2025 | 20.41 (44.96%) | 14.36 | 14.36 - 20.41 | 0.3192 times | Thu 31 July 2025 | 14.08 (114.63%) | 6.88 | 6.88 - 14.08 | 0.2624 times | Mon 30 June 2025 | 6.56 (33.33%) | 4.92 | 4.92 - 6.56 | 0.0359 times |
Yearly price and charts Istrnetwk
Strong yearly Stock price targets for Istrnetwk 524622 are 32.1 and 55.6
| Yearly Target 1 | 25.56 |
| Yearly Target 2 | 38.63 |
| Yearly Target 3 | 49.063333333333 |
| Yearly Target 4 | 62.13 |
| Yearly Target 5 | 72.56 |
Yearly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 51.69 (-3.29%) | 53.48 | 36.00 - 59.50 | 1.1377 times | Wed 31 December 2025 | 53.45 (1148.83%) | 4.07 | 3.87 - 72.15 | 5.1051 times | Fri 20 December 2024 | 4.28 (71.2%) | 2.55 | 1.86 - 5.44 | 0.842 times | Fri 29 December 2023 | 2.50 (4.17%) | 2.45 | 1.41 - 3.16 | 0.4942 times | Fri 30 December 2022 | 2.40 (14.83%) | 2.19 | 1.61 - 4.03 | 0.9159 times | Fri 31 December 2021 | 2.09 (-4.13%) | 2.10 | 1.01 - 2.94 | 0.3474 times | Thu 31 December 2020 | 2.18 (8.46%) | 1.99 | 1.40 - 2.18 | 0.037 times | Thu 26 December 2019 | 2.01 (59.52%) | 1.20 | 1.09 - 2.22 | 0.1085 times | Mon 31 December 2018 | 1.26 (0%) | 2.29 | 1.26 - 2.29 | 0.0123 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Istrnetwk
Tomorrow's movement Prediction of Istrnetwk 524622 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Istrnetwk 524622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Istrnetwk 524622 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 34, while middle bands are at 38 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Istrnetwk (524622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Istrnetwk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Istrnetwk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Istrnetwk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Istrnetwk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Istrnetwk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.85 and Istrnetwk 524622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Istrnetwk 524622 stock. Volume based technical analysis of Istrnetwk 524622 stock is negative.
Istrnetwk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 49.36 |
| 12 day DMA | 44.78 |
| 20 day DMA | 42.42 |
| 35 day DMA | 42.65 |
| 50 day DMA | 43.16 |
| 100 day DMA | 46.41 |
| 150 day DMA | 43.17 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 48.49 | 46.81 |
| 12 day EMA | 46.3 | 45.32 | 44.14 |
| 20 day EMA | 44.76 | 44.03 | 43.21 |
| 35 day EMA | 43.93 | 43.47 | 42.98 |
| 50 day EMA | 44.14 | 43.83 | 43.5 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.36 | 48.22 | 46.62 |
| 12 day SMA | 44.78 | 43.66 | 42.55 |
| 20 day SMA | 42.42 | 41.88 | 41.43 |
| 35 day SMA | 42.65 | 42.25 | 41.84 |
| 50 day SMA | 43.16 | 43.03 | 42.92 |
| 100 day SMA | 46.41 | 46.32 | 46.26 |
| 150 day SMA | 43.17 | 42.95 | 42.74 |
| 200 day SMA | 35.87 | 35.64 | 35.4 |
Fundamentals, profit and EPS of Istrnetwk 524622
EPS is 1.93 and PE is: 26.78
Last quarter profit: (December 2025 quarter) 1.20 crores (4100.00%)
Debt: 0.00 in crores
Market capitalization: 263.16
EPS is 1.73 and PE is: 29.88
Last quarter profit: (September 2025 quarter) 0.90 crores (2350.00%)
Debt: 0.00 in crores
Market capitalization: 357.92
Videos related to: Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
