Munafa Stock Market Course + Intraday & FNO calls 
Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524622
- 524622 Experts view
- Tomorrow's Movement 524622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Istrnetwk
Strong intraday Stock price targets for Istrnetwk are 44.41 and 48.38
| Intraday Target 1 | 43.61 |
| Intraday Target 2 | 45.2 |
| Intraday Target 3 | 47.583333333333 |
| Intraday Target 4 | 49.17 |
| Intraday Target 5 | 51.55 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.78 (-1.87%) | 49.97 | 46.00 - 49.97 | 0.5706 times | Fri 25 September 2026 | 47.67 (1.43%) | 45.32 | 45.32 - 48.29 | 0.6915 times | Thu 24 September 2026 | 47.00 (1.84%) | 46.79 | 45.00 - 47.89 | 0.4745 times | Wed 23 September 2026 | 46.15 (-0.56%) | 48.44 | 45.27 - 48.44 | 0.2395 times | Tue 22 September 2026 | 46.41 (-2.23%) | 47.00 | 45.65 - 48.85 | 1.0692 times | Mon 21 September 2026 | 47.47 (-0.19%) | 49.22 | 47.00 - 49.93 | 1.3369 times | Fri 18 September 2026 | 47.56 (4.99%) | 46.98 | 45.28 - 47.56 | 1.7631 times | Thu 17 September 2026 | 45.30 (-1.48%) | 45.97 | 44.13 - 47.39 | 0.3698 times | Wed 16 September 2026 | 45.98 (-4.37%) | 49.22 | 45.68 - 49.22 | 2.0766 times | Tue 15 September 2026 | 48.08 (2.56%) | 48.67 | 46.01 - 49.22 | 1.4082 times | Fri 11 September 2026 | 46.88 (-4.27%) | 51.00 | 46.56 - 51.00 | 2.8775 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 44.41 and 48.38
| Weekly Target 1 | 43.61 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 47.583333333333 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 51.55 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.78 (-1.87%) | 49.97 | 46.00 - 49.97 | 0.0829 times | Fri 25 September 2026 | 47.67 (0.23%) | 49.22 | 45.00 - 49.93 | 0.5536 times | Fri 18 September 2026 | 47.56 (1.45%) | 48.67 | 44.13 - 49.22 | 0.816 times | Fri 11 September 2026 | 46.88 (-9.24%) | 51.64 | 46.56 - 52.40 | 0.7877 times | Fri 04 September 2026 | 51.65 (-5.58%) | 55.80 | 50.00 - 56.80 | 0.796 times | Fri 28 August 2026 | 54.70 (20.09%) | 50.10 | 46.45 - 57.90 | 3.5671 times | Fri 21 August 2026 | 45.55 (-0.94%) | 48.60 | 37.30 - 48.60 | 1.8467 times | Fri 14 August 2026 | 45.98 (-1.98%) | 47.10 | 44.00 - 48.65 | 0.6352 times | Fri 07 August 2026 | 46.91 (1.1%) | 48.68 | 44.00 - 48.68 | 0.5627 times | Fri 31 July 2026 | 46.40 (-4.31%) | 48.49 | 44.76 - 49.00 | 0.3521 times | Fri 24 July 2026 | 48.49 (-1.02%) | 48.00 | 46.10 - 50.99 | 0.3885 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 39.12 and 51.79
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 49.236666666667 |
| Monthly Target 4 | 54.34 |
| Monthly Target 5 | 61.91 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.78 (-14.95%) | 55.75 | 44.13 - 56.80 | 0.5464 times | Mon 31 August 2026 | 55.00 (18.53%) | 48.68 | 37.30 - 57.90 | 1.3048 times | Fri 31 July 2026 | 46.40 (-5.31%) | 48.50 | 44.76 - 52.00 | 0.4498 times | Tue 30 June 2026 | 49.00 (8.89%) | 44.10 | 43.30 - 52.70 | 0.6834 times | Fri 29 May 2026 | 45.00 (-11.23%) | 49.68 | 43.04 - 49.68 | 0.2729 times | Thu 30 April 2026 | 50.69 (32.42%) | 38.28 | 36.55 - 53.89 | 0.798 times | Mon 30 March 2026 | 38.28 (-3.14%) | 41.49 | 36.30 - 49.89 | 0.8853 times | Fri 27 February 2026 | 39.52 (-18.92%) | 51.15 | 36.00 - 51.60 | 0.8363 times | Fri 30 January 2026 | 48.74 (-8.81%) | 53.48 | 46.21 - 59.50 | 1.3297 times | Wed 31 December 2025 | 53.45 (19.98%) | 44.00 | 42.88 - 59.66 | 2.8935 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 4.285 times |
Yearly price and charts Istrnetwk
Strong yearly Stock price targets for Istrnetwk 524622 are 29.64 and 53.14
| Yearly Target 1 | 23.93 |
| Yearly Target 2 | 35.35 |
| Yearly Target 3 | 47.426666666667 |
| Yearly Target 4 | 58.85 |
| Yearly Target 5 | 70.93 |
Yearly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.78 (-12.48%) | 53.48 | 36.00 - 59.50 | 2.0371 times | Wed 31 December 2025 | 53.45 (1148.83%) | 4.07 | 3.87 - 72.15 | 4.5211 times | Fri 20 December 2024 | 4.28 (71.2%) | 2.55 | 1.86 - 5.44 | 0.7457 times | Fri 29 December 2023 | 2.50 (4.17%) | 2.45 | 1.41 - 3.16 | 0.4377 times | Fri 30 December 2022 | 2.40 (14.83%) | 2.19 | 1.61 - 4.03 | 0.8111 times | Fri 31 December 2021 | 2.09 (-4.13%) | 2.10 | 1.01 - 2.94 | 0.3077 times | Thu 31 December 2020 | 2.18 (8.46%) | 1.99 | 1.40 - 2.18 | 0.0327 times | Thu 26 December 2019 | 2.01 (59.52%) | 1.20 | 1.09 - 2.22 | 0.0961 times | Mon 31 December 2018 | 1.26 (0%) | 2.29 | 1.26 - 2.29 | 0.0109 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Istrnetwk
Tomorrow's movement Prediction of Istrnetwk 524622 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Istrnetwk 524622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Istrnetwk 524622 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Istrnetwk (524622) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Istrnetwk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Istrnetwk in short term and the sell signal is strong.
Istrnetwk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Istrnetwk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Istrnetwk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and Istrnetwk 524622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Istrnetwk 524622 stock. Volume based technical analysis of Istrnetwk 524622 stock is negative.
Istrnetwk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 47.02 |
| 20 day DMA | 49.01 |
| 35 day DMA | 48.56 |
| 50 day DMA | 48.12 |
| 100 day DMA | 47.71 |
| 150 day DMA | 46.35 |
| 200 day DMA | 47.22 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 47.1 | 46.81 |
| 12 day EMA | 47.51 | 47.64 | 47.63 |
| 20 day EMA | 48.01 | 48.14 | 48.19 |
| 35 day EMA | 48.07 | 48.15 | 48.18 |
| 50 day EMA | 48 | 48.05 | 48.07 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 46.94 | 46.92 |
| 12 day SMA | 47.02 | 47.3 | 47.58 |
| 20 day SMA | 49.01 | 49.41 | 49.79 |
| 35 day SMA | 48.56 | 48.57 | 48.48 |
| 50 day SMA | 48.12 | 48.16 | 48.17 |
| 100 day SMA | 47.71 | 47.73 | 47.75 |
| 150 day SMA | 46.35 | 46.32 | 46.31 |
| 200 day SMA | 47.22 | 47.26 | 47.28 |
Fundamentals, profit and EPS of Istrnetwk 524622
EPS is 0.71 and PE is: 65.89
Last quarter profit: (March 2026 quarter) 0.39 crores (11.43%)
Debt: 0.32 in crores
Market capitalization: 342.21
EPS is 1.93 and PE is: 24.24
Last quarter profit: (December 2025 quarter) 1.20 crores (4100.00%)
Debt: 0.00 in crores
Market capitalization: 263.16
Videos related to: Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
