Munafa Stock Market Course + Intraday & FNO calls 
Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524622
- 524622 Experts view
- Tomorrow's Movement 524622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Istrnetwk
Strong intraday Stock price targets for Istrnetwk are 56.68 and 56.68
| Intraday Target 1 | 56.68 |
| Intraday Target 2 | 56.68 |
| Intraday Target 3 | 56.68 |
| Intraday Target 4 | 56.68 |
| Intraday Target 5 | 56.68 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.68 (-4.99%) | 56.68 | 56.68 - 56.68 | 0.669 times | Mon 08 December 2025 | 59.66 (5%) | 59.66 | 56.82 - 59.66 | 3.1942 times | Fri 05 December 2025 | 56.82 (4.99%) | 56.82 | 56.82 - 56.82 | 0.1322 times | Thu 04 December 2025 | 54.12 (4.99%) | 54.12 | 54.12 - 54.12 | 0.2445 times | Wed 03 December 2025 | 51.55 (4.99%) | 49.10 | 49.10 - 51.55 | 0.704 times | Tue 02 December 2025 | 49.10 (4.98%) | 49.10 | 48.00 - 49.10 | 1.3645 times | Mon 01 December 2025 | 46.77 (4.98%) | 44.00 | 43.55 - 46.77 | 0.7687 times | Fri 28 November 2025 | 44.55 (4.33%) | 43.00 | 40.76 - 44.83 | 1.2124 times | Thu 27 November 2025 | 42.70 (0.68%) | 40.29 | 40.29 - 43.60 | 0.8215 times | Wed 26 November 2025 | 42.41 (-4.4%) | 42.25 | 42.15 - 43.45 | 0.889 times | Tue 25 November 2025 | 44.36 (2.88%) | 43.00 | 41.90 - 45.27 | 1.8811 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 55.19 and 58.17
| Weekly Target 1 | 54.69 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 57.673333333333 |
| Weekly Target 4 | 58.67 |
| Weekly Target 5 | 60.65 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.68 (-0.25%) | 59.66 | 56.68 - 59.66 | 0.7591 times | Fri 05 December 2025 | 56.82 (27.54%) | 44.00 | 43.55 - 56.82 | 0.6315 times | Fri 28 November 2025 | 44.55 (8.47%) | 42.80 | 39.02 - 45.27 | 1.5722 times | Fri 21 November 2025 | 41.07 (-22.6%) | 50.41 | 41.07 - 50.41 | 0.3689 times | Fri 14 November 2025 | 53.06 (-14.46%) | 58.93 | 53.06 - 61.71 | 1.9312 times | Fri 07 November 2025 | 62.03 (-0.5%) | 65.45 | 62.03 - 72.15 | 1.1835 times | Fri 31 October 2025 | 62.34 (33.92%) | 51.31 | 49.85 - 62.34 | 0.9648 times | Thu 23 October 2025 | 46.55 (15.74%) | 42.23 | 42.23 - 46.55 | 0.1179 times | Fri 17 October 2025 | 40.22 (27.52%) | 33.11 | 33.11 - 40.22 | 1.2539 times | Fri 10 October 2025 | 31.54 (27.07%) | 26.06 | 26.06 - 31.54 | 1.217 times | Fri 03 October 2025 | 24.82 (21.49%) | 19.41 | 19.41 - 24.82 | 0.7569 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 50.12 and 66.23
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 53.296666666667 |
| Monthly Target 4 | 63.04 |
| Monthly Target 5 | 69.41 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.68 (27.23%) | 44.00 | 43.55 - 59.66 | 0.8493 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 3.0876 times | Fri 31 October 2025 | 62.34 (176.82%) | 23.64 | 23.64 - 62.34 | 2.1935 times | Tue 30 September 2025 | 22.52 (10.34%) | 20.81 | 14.76 - 22.52 | 2.6993 times | Fri 29 August 2025 | 20.41 (44.96%) | 14.36 | 14.36 - 20.41 | 0.427 times | Thu 31 July 2025 | 14.08 (114.63%) | 6.88 | 6.88 - 14.08 | 0.351 times | Mon 30 June 2025 | 6.56 (33.33%) | 4.92 | 4.92 - 6.56 | 0.048 times | Mon 26 May 2025 | 4.92 (4.9%) | 4.69 | 4.69 - 4.92 | 0.0536 times | Mon 28 April 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.0259 times | Mon 24 March 2025 | 4.69 (4.92%) | 4.47 | 4.47 - 4.69 | 0.2649 times | Mon 24 February 2025 | 4.47 (4.93%) | 4.47 | 4.47 - 4.47 | 0.0865 times |
Yearly price and charts Istrnetwk
Strong yearly Stock price targets for Istrnetwk 524622 are 30.28 and 98.56
| Yearly Target 1 | -24.05 |
| Yearly Target 2 | 16.32 |
| Yearly Target 3 | 44.233333333333 |
| Yearly Target 4 | 84.6 |
| Yearly Target 5 | 112.51 |
Yearly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.68 (1224.3%) | 4.07 | 3.87 - 72.15 | 4.9813 times | Fri 20 December 2024 | 4.28 (71.2%) | 2.55 | 1.86 - 5.44 | 0.9218 times | Fri 29 December 2023 | 2.50 (4.17%) | 2.45 | 1.41 - 3.16 | 0.5411 times | Fri 30 December 2022 | 2.40 (14.83%) | 2.19 | 1.61 - 4.03 | 1.0027 times | Fri 31 December 2021 | 2.09 (-4.13%) | 2.10 | 1.01 - 2.94 | 0.3803 times | Thu 31 December 2020 | 2.18 (8.46%) | 1.99 | 1.40 - 2.18 | 0.0405 times | Thu 26 December 2019 | 2.01 (59.52%) | 1.20 | 1.09 - 2.22 | 0.1188 times | Mon 31 December 2018 | 1.26 (0%) | 2.29 | 1.26 - 2.29 | 0.0134 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Istrnetwk
Tomorrow's movement Prediction of Istrnetwk 524622 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Istrnetwk 524622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 6 points
Upper Bollinger band is at 62 and lower is at 38, while middle bands are at 44 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Istrnetwk (524622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Istrnetwk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Istrnetwk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Istrnetwk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Istrnetwk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Istrnetwk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.53 and Istrnetwk 524622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Istrnetwk 524622 stock. Volume based technical analysis of Istrnetwk 524622 stock is negative.
Istrnetwk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 55.77 |
| 12 day DMA | 49.32 |
| 20 day DMA | 49.38 |
| 35 day DMA | 52.02 |
| 50 day DMA | 44.79 |
| 100 day DMA | 30.61 |
| 150 day DMA | 22.2 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.4 | 54.76 | 52.31 |
| 12 day EMA | 52.13 | 51.3 | 49.78 |
| 20 day EMA | 50.69 | 50.06 | 49.05 |
| 35 day EMA | 46.23 | 45.61 | 44.78 |
| 50 day EMA | 43.62 | 43.09 | 42.41 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.77 | 54.25 | 51.67 |
| 12 day SMA | 49.32 | 48.02 | 46.65 |
| 20 day SMA | 49.38 | 49.35 | 49.31 |
| 35 day SMA | 52.02 | 51.5 | 50.84 |
| 50 day SMA | 44.79 | 44.03 | 43.19 |
| 100 day SMA | 30.61 | 30.15 | 29.65 |
| 150 day SMA | 22.2 | 21.85 | 21.47 |
| 200 day SMA | 17.5 | 17.23 | 16.95 |
Fundamentals, profit and EPS of Istrnetwk 524622
EPS is 1.29 and PE is: 43.94
Last quarter profit: (June 2025 quarter) 2.47 crores (8333.33%)
Debt: 1.80 in crores
Market capitalization: 43.47
EPS is 0.11 and PE is: 515.27
Last quarter profit: (March 2025 quarter) 0.35 crores (1266.67%)
Debt: 1.80 in crores
Market capitalization: 10.48
Videos related to: Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
