Munafa Stock Market Course + Intraday & FNO calls 
Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524622
- 524622 Experts view
- Tomorrow's Movement 524622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Istrnetwk
Strong intraday Stock price targets for Istrnetwk are 37.04 and 40.23
| Intraday Target 1 | 34.66 |
| Intraday Target 2 | 36.22 |
| Intraday Target 3 | 37.853333333333 |
| Intraday Target 4 | 39.41 |
| Intraday Target 5 | 41.04 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.77 (-1.07%) | 36.30 | 36.30 - 39.49 | 1.8915 times | Mon 23 March 2026 | 38.18 (-4.5%) | 39.95 | 37.99 - 39.97 | 0.7406 times | Fri 20 March 2026 | 39.98 (0.08%) | 40.00 | 38.50 - 41.59 | 1.479 times | Thu 19 March 2026 | 39.95 (-0.12%) | 40.00 | 39.00 - 41.93 | 1.1888 times | Wed 18 March 2026 | 40.00 (-2.08%) | 42.87 | 39.00 - 42.87 | 1.1796 times | Tue 17 March 2026 | 40.85 (-4.93%) | 43.00 | 40.83 - 43.35 | 1.2084 times | Mon 16 March 2026 | 42.97 (-3.42%) | 43.60 | 42.27 - 45.48 | 0.5731 times | Fri 13 March 2026 | 44.49 (-2.8%) | 45.00 | 43.49 - 46.49 | 0.5775 times | Thu 12 March 2026 | 45.77 (-4.03%) | 49.89 | 45.31 - 49.89 | 0.698 times | Wed 11 March 2026 | 47.69 (1.06%) | 46.10 | 46.10 - 48.97 | 0.4635 times | Tue 10 March 2026 | 47.19 (3.06%) | 43.68 | 43.68 - 47.50 | 0.7355 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 35.2 and 38.87
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 38.013333333333 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.77 (-5.53%) | 39.95 | 36.30 - 39.97 | 0.4981 times | Fri 20 March 2026 | 39.98 (-10.14%) | 43.60 | 38.50 - 45.48 | 1.0652 times | Fri 13 March 2026 | 44.49 (-6.57%) | 47.99 | 43.49 - 49.89 | 0.9874 times | Fri 06 March 2026 | 47.62 (20.5%) | 41.49 | 40.00 - 47.62 | 1.1641 times | Fri 27 February 2026 | 39.52 (5.56%) | 37.50 | 36.00 - 39.52 | 1.1859 times | Fri 20 February 2026 | 37.44 (-17.79%) | 44.12 | 37.05 - 45.30 | 1.1461 times | Fri 13 February 2026 | 45.54 (-6.2%) | 48.00 | 44.10 - 49.98 | 0.6428 times | Fri 06 February 2026 | 48.55 (-0.39%) | 51.15 | 44.38 - 51.60 | 1.0724 times | Fri 30 January 2026 | 48.74 (-0.35%) | 50.00 | 46.21 - 51.30 | 0.8674 times | Fri 23 January 2026 | 48.91 (-1.91%) | 52.34 | 48.50 - 54.95 | 1.3706 times | Fri 16 January 2026 | 49.86 (-0.44%) | 48.00 | 47.13 - 51.34 | 0.8204 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 30.24 and 43.83
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 41.32 |
| Monthly Target 4 | 46.34 |
| Monthly Target 5 | 54.91 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.77 (-4.43%) | 41.49 | 36.30 - 49.89 | 0.4253 times | Fri 27 February 2026 | 39.52 (-18.92%) | 51.15 | 36.00 - 51.60 | 0.4633 times | Fri 30 January 2026 | 48.74 (-8.81%) | 53.48 | 46.21 - 59.50 | 0.7367 times | Wed 31 December 2025 | 53.45 (19.98%) | 44.00 | 42.88 - 59.66 | 1.6032 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 2.3741 times | Fri 31 October 2025 | 62.34 (176.82%) | 23.64 | 23.64 - 62.34 | 1.6867 times | Tue 30 September 2025 | 22.52 (10.34%) | 20.81 | 14.76 - 22.52 | 2.0755 times | Fri 29 August 2025 | 20.41 (44.96%) | 14.36 | 14.36 - 20.41 | 0.3283 times | Thu 31 July 2025 | 14.08 (114.63%) | 6.88 | 6.88 - 14.08 | 0.2699 times | Mon 30 June 2025 | 6.56 (33.33%) | 4.92 | 4.92 - 6.56 | 0.0369 times | Mon 26 May 2025 | 4.92 (4.9%) | 4.69 | 4.69 - 4.92 | 0.0412 times |
Yearly price and charts Istrnetwk
Strong yearly Stock price targets for Istrnetwk 524622 are 25.14 and 48.64
| Yearly Target 1 | 20.92 |
| Yearly Target 2 | 29.35 |
| Yearly Target 3 | 44.423333333333 |
| Yearly Target 4 | 52.85 |
| Yearly Target 5 | 67.92 |
Yearly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.77 (-29.34%) | 53.48 | 36.00 - 59.50 | 0.9698 times | Wed 31 December 2025 | 53.45 (1148.83%) | 4.07 | 3.87 - 72.15 | 5.2141 times | Fri 20 December 2024 | 4.28 (71.2%) | 2.55 | 1.86 - 5.44 | 0.86 times | Fri 29 December 2023 | 2.50 (4.17%) | 2.45 | 1.41 - 3.16 | 0.5048 times | Fri 30 December 2022 | 2.40 (14.83%) | 2.19 | 1.61 - 4.03 | 0.9354 times | Fri 31 December 2021 | 2.09 (-4.13%) | 2.10 | 1.01 - 2.94 | 0.3548 times | Thu 31 December 2020 | 2.18 (8.46%) | 1.99 | 1.40 - 2.18 | 0.0378 times | Thu 26 December 2019 | 2.01 (59.52%) | 1.20 | 1.09 - 2.22 | 0.1109 times | Mon 31 December 2018 | 1.26 (0%) | 2.29 | 1.26 - 2.29 | 0.0125 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Istrnetwk
Tomorrow's movement Prediction of Istrnetwk 524622 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Istrnetwk 524622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Istrnetwk 524622 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Istrnetwk 524622 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 35, while middle bands are at 39 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Istrnetwk (524622) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Istrnetwk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Istrnetwk in short term and the sell signal is strong.
Istrnetwk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Istrnetwk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Istrnetwk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.73 and Istrnetwk 524622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Istrnetwk 524622 stock. Volume based technical analysis of Istrnetwk 524622 stock is negative.
Istrnetwk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 42.55 |
| 20 day DMA | 42.02 |
| 35 day DMA | 43.01 |
| 50 day DMA | 44.87 |
| 100 day DMA | 48.41 |
| 150 day DMA | 40.75 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 40.05 | 40.99 |
| 12 day EMA | 41.04 | 41.63 | 42.26 |
| 20 day EMA | 41.95 | 42.39 | 42.83 |
| 35 day EMA | 43.78 | 44.13 | 44.48 |
| 50 day EMA | 45.07 | 45.37 | 45.66 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 39.79 | 40.75 |
| 12 day SMA | 42.55 | 43.37 | 43.97 |
| 20 day SMA | 42.02 | 42.01 | 41.97 |
| 35 day SMA | 43.01 | 43.23 | 43.46 |
| 50 day SMA | 44.87 | 45.12 | 45.41 |
| 100 day SMA | 48.41 | 48.6 | 48.75 |
| 150 day SMA | 40.75 | 40.61 | 40.47 |
| 200 day SMA | 32.98 | 32.81 | 32.64 |
Fundamentals, profit and EPS of Istrnetwk 524622
EPS is 1.73 and PE is: 21.83
Last quarter profit: (September 2025 quarter) 0.90 crores (2350.00%)
Debt: 0.00 in crores
Market capitalization: 357.92
EPS is 1.29 and PE is: 29.28
Last quarter profit: (June 2025 quarter) 2.47 crores (8333.33%)
Debt: 1.80 in crores
Market capitalization: 43.47
Videos related to: Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
