Munafa Stock Market Course + Intraday & FNO calls 
Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524614
- 524614 Experts view
- Tomorrow's Movement 524614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indxtra
Strong intraday Stock price targets for Indxtra are 5.29 and 5.8
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 5.16 |
| Intraday Target 3 | 5.4233333333333 |
| Intraday Target 4 | 5.67 |
| Intraday Target 5 | 5.93 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.40 (3.85%) | 5.18 | 5.18 - 5.69 | 0.1527 times | Wed 28 October 2026 | 5.20 (0.19%) | 5.21 | 5.17 - 5.32 | 0.3145 times | Tue 27 October 2026 | 5.19 (-0.19%) | 5.24 | 5.09 - 5.40 | 0.6593 times | Mon 26 October 2026 | 5.20 (0%) | 5.10 | 5.00 - 5.20 | 2.0522 times | Fri 23 October 2026 | 5.20 (0%) | 5.01 | 5.01 - 5.55 | 0.8413 times | Thu 22 October 2026 | 5.20 (1.96%) | 5.19 | 5.10 - 5.40 | 1.2589 times | Wed 21 October 2026 | 5.10 (-1.92%) | 5.02 | 5.02 - 5.40 | 1.9578 times | Mon 19 October 2026 | 5.20 (-0.95%) | 5.07 | 5.01 - 5.48 | 2.1295 times | Fri 16 October 2026 | 5.25 (1.55%) | 5.28 | 5.10 - 5.30 | 0.0308 times | Thu 15 October 2026 | 5.17 (-0.58%) | 5.40 | 5.15 - 5.80 | 0.6032 times | Wed 14 October 2026 | 5.20 (-1.14%) | 5.20 | 5.00 - 5.29 | 1.2934 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 5.2 and 5.89
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.40 (3.85%) | 5.10 | 5.00 - 5.69 | 2.6463 times | Fri 23 October 2026 | 5.20 (-0.95%) | 5.07 | 5.01 - 5.55 | 5.1512 times | Fri 16 October 2026 | 5.25 (-1.5%) | 5.27 | 5.00 - 5.80 | 1.6234 times | Tue 06 October 2026 | 5.33 (-0.37%) | 5.42 | 5.00 - 5.50 | 0.0538 times | Thu 01 October 2026 | 5.35 (-0.74%) | 5.35 | 4.91 - 5.57 | 0.0585 times | Fri 25 September 2026 | 5.39 (2.47%) | 5.20 | 5.20 - 5.63 | 0.072 times | Fri 18 September 2026 | 5.26 (-4.01%) | 5.40 | 5.18 - 5.68 | 0.0724 times | Fri 11 September 2026 | 5.48 (-3.18%) | 5.67 | 5.27 - 5.97 | 0.1103 times | Fri 04 September 2026 | 5.66 (-1.74%) | 5.75 | 5.41 - 5.93 | 0.1229 times | Fri 28 August 2026 | 5.76 (-0.86%) | 5.93 | 5.62 - 6.09 | 0.0893 times | Fri 21 August 2026 | 5.81 (-1.53%) | 5.99 | 5.67 - 6.30 | 0.0853 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 5.2 and 6
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.40 (5.06%) | 5.22 | 5.00 - 5.80 | 4.7357 times | Tue 29 September 2026 | 5.14 (-9.82%) | 5.60 | 4.91 - 5.97 | 0.2011 times | Mon 31 August 2026 | 5.70 (-9.24%) | 6.68 | 5.44 - 6.68 | 0.3115 times | Fri 31 July 2026 | 6.28 (-11.92%) | 7.00 | 5.90 - 7.24 | 0.6446 times | Tue 30 June 2026 | 7.13 (24.87%) | 5.45 | 5.20 - 7.98 | 0.7783 times | Fri 29 May 2026 | 5.71 (-7.75%) | 6.31 | 5.15 - 6.48 | 0.5503 times | Thu 30 April 2026 | 6.19 (8.41%) | 5.71 | 5.51 - 6.88 | 0.4137 times | Mon 30 March 2026 | 5.71 (-17.96%) | 6.82 | 5.26 - 7.15 | 1.26 times | Fri 27 February 2026 | 6.96 (4.98%) | 6.97 | 6.26 - 7.54 | 0.6105 times | Fri 30 January 2026 | 6.63 (-8.93%) | 7.28 | 6.32 - 8.08 | 0.4942 times | Wed 31 December 2025 | 7.28 (-9.45%) | 8.20 | 6.80 - 8.65 | 0.3616 times |
Yearly price and charts Indxtra
Strong yearly Stock price targets for Indxtra 524614 are 3.57 and 6.74
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 4.18 |
| Yearly Target 3 | 6.13 |
| Yearly Target 4 | 7.35 |
| Yearly Target 5 | 9.3 |
Yearly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.40 (-25.82%) | 7.28 | 4.91 - 8.08 | 0.874 times | Wed 31 December 2025 | 7.28 (21.94%) | 6.02 | 4.00 - 10.28 | 5.3053 times | Tue 31 December 2024 | 5.97 (-42.37%) | 10.82 | 4.53 - 12.03 | 1.9241 times | Fri 29 December 2023 | 10.36 (-89.32%) | 99.90 | 7.65 - 205.90 | 0.8673 times | Fri 30 December 2022 | 97.00 (309.28%) | 24.75 | 22.15 - 114.70 | 0.0165 times | Fri 31 December 2021 | 23.70 (228.71%) | 6.85 | 6.85 - 52.35 | 0.0103 times | Mon 28 December 2020 | 7.21 (241.71%) | 2.01 | 1.31 - 8.82 | 0.0016 times | Tue 31 December 2019 | 2.11 (-69.73%) | 7.30 | 2.01 - 7.66 | 0.0008 times | Fri 02 November 2018 | 6.97 (0%) | 7.33 | 6.97 - 7.33 | 0.0001 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indxtra
Tomorrow's movement Prediction of Indxtra 524614 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indxtra 524614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indxtra 524614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indxtra (524614) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indxtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and Indxtra 524614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indxtra 524614 stock. Volume based technical analysis of Indxtra 524614 stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.19 | 5.19 |
| 12 day EMA | 5.25 | 5.22 | 5.22 |
| 20 day EMA | 5.28 | 5.27 | 5.28 |
| 35 day EMA | 5.39 | 5.39 | 5.4 |
| 50 day EMA | 5.52 | 5.53 | 5.54 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.2 | 5.18 |
| 12 day SMA | 5.21 | 5.21 | 5.22 |
| 20 day SMA | 5.25 | 5.25 | 5.26 |
| 35 day SMA | 5.36 | 5.37 | 5.38 |
| 50 day SMA | 5.5 | 5.51 | 5.52 |
| 100 day SMA | 5.8 | 5.81 | 5.81 |
| 150 day SMA | 5.87 | 5.87 | 5.88 |
| 200 day SMA | 6.15 | 6.16 | 6.17 |
Fundamentals, profit and EPS of Indxtra 524614
EPS is 0.06 and PE is: 90
Last quarter profit: (December 2024 quarter) 0.21 crores (90.91%)
Debt: 0.90 in crores
Market capitalization: 75.17
EPS is 0.21 and PE is: 25.71
Last quarter profit: (September 2024 quarter) 0.13 crores (360.00%)
Debt: 0.90 in crores
Market capitalization: 19.73
Videos related to: Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
