Munafa Stock Market Course + Intraday & FNO calls 
Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524614
- 524614 Experts view
- Tomorrow's Movement 524614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indxtra
Strong intraday Stock price targets for Indxtra are 6.5 and 6.9
| Intraday Target 1 | 6.42 |
| Intraday Target 2 | 6.58 |
| Intraday Target 3 | 6.8166666666667 |
| Intraday Target 4 | 6.98 |
| Intraday Target 5 | 7.22 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.75 (-2.32%) | 7.00 | 6.65 - 7.05 | 0.8199 times | Thu 12 February 2026 | 6.91 (-0.58%) | 6.81 | 6.81 - 7.38 | 0.5819 times | Wed 11 February 2026 | 6.95 (-2.39%) | 7.14 | 6.82 - 7.18 | 1.684 times | Tue 10 February 2026 | 7.12 (-0.28%) | 7.25 | 6.81 - 7.25 | 0.6401 times | Mon 09 February 2026 | 7.14 (3.93%) | 6.99 | 6.55 - 7.50 | 1.4065 times | Fri 06 February 2026 | 6.87 (1.93%) | 6.99 | 6.71 - 6.99 | 0.4403 times | Thu 05 February 2026 | 6.74 (-5.07%) | 7.24 | 6.52 - 7.24 | 1.0501 times | Wed 04 February 2026 | 7.10 (2.16%) | 7.14 | 6.70 - 7.14 | 1.5259 times | Tue 03 February 2026 | 6.95 (1.76%) | 6.83 | 6.42 - 7.09 | 1.3356 times | Mon 02 February 2026 | 6.83 (-4.48%) | 7.07 | 6.80 - 7.54 | 0.5157 times | Sun 01 February 2026 | 7.15 (7.84%) | 6.97 | 6.41 - 7.24 | 4.0321 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 6.18 and 7.13
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.9333333333333 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.75 (-1.75%) | 6.99 | 6.55 - 7.50 | 0.9511 times | Fri 06 February 2026 | 6.87 (3.62%) | 6.97 | 6.41 - 7.54 | 1.6493 times | Fri 30 January 2026 | 6.63 (-6.75%) | 7.11 | 6.32 - 8.08 | 1.718 times | Fri 23 January 2026 | 7.11 (-10.79%) | 7.71 | 6.82 - 8.00 | 1.2398 times | Fri 16 January 2026 | 7.97 (9.93%) | 7.28 | 6.89 - 8.05 | 1.6184 times | Fri 09 January 2026 | 7.25 (1.68%) | 7.10 | 6.99 - 7.53 | 0.3681 times | Fri 02 January 2026 | 7.13 (-0.28%) | 7.01 | 6.87 - 7.28 | 0.5167 times | Fri 26 December 2025 | 7.15 (3.17%) | 6.80 | 6.80 - 7.17 | 1.1836 times | Fri 19 December 2025 | 6.93 (-9.41%) | 7.64 | 6.93 - 7.64 | 0.2942 times | Fri 12 December 2025 | 7.65 (-0.65%) | 7.55 | 7.26 - 7.72 | 0.4607 times | Fri 05 December 2025 | 7.70 (-4.23%) | 8.20 | 7.70 - 8.65 | 1.2595 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 6.02 and 7.15
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.75 (1.81%) | 6.97 | 6.41 - 7.54 | 0.0974 times | Fri 30 January 2026 | 6.63 (-8.93%) | 7.28 | 6.32 - 8.08 | 0.1873 times | Wed 31 December 2025 | 7.28 (-9.45%) | 8.20 | 6.80 - 8.65 | 0.137 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 0.2833 times | Fri 31 October 2025 | 8.32 (-0.95%) | 8.49 | 7.78 - 9.35 | 0.9008 times | Tue 30 September 2025 | 8.40 (58.49%) | 5.49 | 5.32 - 10.28 | 3.0776 times | Fri 29 August 2025 | 5.30 (12.77%) | 4.72 | 4.01 - 5.69 | 2.274 times | Thu 31 July 2025 | 4.70 (1.29%) | 4.73 | 4.00 - 5.00 | 1.255 times | Mon 30 June 2025 | 4.64 (-5.88%) | 4.86 | 4.30 - 5.10 | 1.0247 times | Fri 30 May 2025 | 4.93 (-0.4%) | 4.95 | 4.61 - 5.84 | 0.7629 times | Wed 30 April 2025 | 4.95 (5.32%) | 4.61 | 4.30 - 4.95 | 5.6876 times |
Yearly price and charts Indxtra
Strong yearly Stock price targets for Indxtra 524614 are 5.66 and 7.42
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 6.02 |
| Yearly Target 3 | 7.05 |
| Yearly Target 4 | 7.78 |
| Yearly Target 5 | 8.81 |
Yearly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.75 (-7.28%) | 7.28 | 6.32 - 8.08 | 0.0721 times | Wed 31 December 2025 | 7.28 (21.94%) | 6.02 | 4.00 - 10.28 | 5.8288 times | Tue 31 December 2024 | 5.97 (-42.37%) | 10.82 | 4.53 - 12.03 | 2.1139 times | Fri 29 December 2023 | 10.36 (-89.32%) | 99.90 | 7.65 - 205.90 | 0.9529 times | Fri 30 December 2022 | 97.00 (309.28%) | 24.75 | 22.15 - 114.70 | 0.0182 times | Fri 31 December 2021 | 23.70 (228.71%) | 6.85 | 6.85 - 52.35 | 0.0113 times | Mon 28 December 2020 | 7.21 (241.71%) | 2.01 | 1.31 - 8.82 | 0.0018 times | Tue 31 December 2019 | 2.11 (-69.73%) | 7.30 | 2.01 - 7.66 | 0.0008 times | Fri 02 November 2018 | 6.97 (0%) | 7.33 | 6.97 - 7.33 | 0.0001 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indxtra
Tomorrow's movement Prediction of Indxtra 524614 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indxtra 524614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indxtra (524614) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and Indxtra 524614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra 524614 stock. Volume based technical analysis of Indxtra 524614 stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.76 |
| 150 day DMA | 6.88 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.97 | 7 |
| 12 day EMA | 6.96 | 7 | 7.02 |
| 20 day EMA | 7.03 | 7.06 | 7.08 |
| 35 day EMA | 7.13 | 7.15 | 7.16 |
| 50 day EMA | 7.25 | 7.27 | 7.28 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 7 | 6.96 |
| 12 day SMA | 6.93 | 6.94 | 6.98 |
| 20 day SMA | 7.03 | 7.1 | 7.13 |
| 35 day SMA | 7.15 | 7.15 | 7.16 |
| 50 day SMA | 7.21 | 7.23 | 7.25 |
| 100 day SMA | 7.76 | 7.76 | 7.76 |
| 150 day SMA | 6.88 | 6.87 | 6.85 |
| 200 day SMA | 6.37 | 6.36 | 6.35 |
Fundamentals, profit and EPS of Indxtra 524614
EPS is 0.06 and PE is: 112.5
Last quarter profit: (December 2024 quarter) 0.21 crores (90.91%)
Debt: 0.90 in crores
Market capitalization: 75.17
EPS is 0.21 and PE is: 32.14
Last quarter profit: (September 2024 quarter) 0.13 crores (360.00%)
Debt: 0.90 in crores
Market capitalization: 19.73
Videos related to: Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
