Munafa Stock Market Course + Intraday & FNO calls 
Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524614
- 524614 Experts view
- Tomorrow's Movement 524614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indxtra
Strong intraday Stock price targets for Indxtra are 6.02 and 6.65
| Intraday Target 1 | 5.88 |
| Intraday Target 2 | 6.15 |
| Intraday Target 3 | 6.5133333333333 |
| Intraday Target 4 | 6.78 |
| Intraday Target 5 | 7.14 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.41 (-1.54%) | 6.51 | 6.25 - 6.88 | 0.2793 times | Tue 14 July 2026 | 6.51 (-1.66%) | 6.65 | 6.50 - 7.09 | 0.1057 times | Mon 13 July 2026 | 6.62 (1.85%) | 6.26 | 6.26 - 6.87 | 0.4429 times | Fri 10 July 2026 | 6.50 (-1.07%) | 6.45 | 6.45 - 6.74 | 0.2403 times | Thu 09 July 2026 | 6.57 (0.77%) | 6.25 | 6.25 - 6.72 | 0.6278 times | Wed 08 July 2026 | 6.52 (0%) | 6.20 | 6.20 - 6.83 | 0.1932 times | Tue 07 July 2026 | 6.52 (-5.64%) | 6.72 | 6.50 - 6.99 | 0.3977 times | Fri 03 July 2026 | 6.91 (-1.57%) | 6.93 | 6.88 - 7.24 | 1.1303 times | Thu 02 July 2026 | 7.02 (9.35%) | 6.43 | 6.40 - 7.05 | 5.1071 times | Wed 01 July 2026 | 6.42 (-9.96%) | 7.00 | 6.42 - 7.00 | 1.4757 times | Tue 30 June 2026 | 7.13 (-9.97%) | 7.92 | 7.13 - 7.92 | 2.2441 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 6.33 and 7.17
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.5833333333333 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.41 (-1.38%) | 6.26 | 6.25 - 7.09 | 0.1907 times | Fri 10 July 2026 | 6.50 (-5.93%) | 6.72 | 6.20 - 6.99 | 0.3361 times | Fri 03 July 2026 | 6.91 (3.91%) | 6.65 | 6.40 - 7.98 | 3.9298 times | Thu 25 June 2026 | 6.65 (21.35%) | 5.30 | 5.20 - 6.73 | 1.5307 times | Fri 19 June 2026 | 5.48 (-0.54%) | 5.74 | 5.42 - 5.79 | 0.5 times | Fri 12 June 2026 | 5.51 (-1.96%) | 5.65 | 5.35 - 5.85 | 0.3054 times | Fri 05 June 2026 | 5.62 (-1.58%) | 5.45 | 5.45 - 5.99 | 0.4054 times | Fri 29 May 2026 | 5.71 (5.55%) | 5.70 | 5.42 - 6.08 | 0.8213 times | Fri 22 May 2026 | 5.41 (-5.09%) | 5.62 | 5.15 - 5.88 | 0.879 times | Fri 15 May 2026 | 5.70 (-4.36%) | 5.80 | 5.21 - 6.48 | 1.1017 times | Fri 08 May 2026 | 5.96 (-3.72%) | 6.31 | 5.39 - 6.39 | 0.6589 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 5.79 and 6.83
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.6166666666667 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.41 (-10.1%) | 7.00 | 6.20 - 7.24 | 0.4602 times | Tue 30 June 2026 | 7.13 (24.87%) | 5.45 | 5.20 - 7.98 | 0.9779 times | Fri 29 May 2026 | 5.71 (-7.75%) | 6.31 | 5.15 - 6.48 | 0.6915 times | Thu 30 April 2026 | 6.19 (8.41%) | 5.71 | 5.51 - 6.88 | 0.5198 times | Mon 30 March 2026 | 5.71 (-17.96%) | 6.82 | 5.26 - 7.15 | 1.5831 times | Fri 27 February 2026 | 6.96 (4.98%) | 6.97 | 6.26 - 7.54 | 0.7671 times | Fri 30 January 2026 | 6.63 (-8.93%) | 7.28 | 6.32 - 8.08 | 0.621 times | Wed 31 December 2025 | 7.28 (-9.45%) | 8.20 | 6.80 - 8.65 | 0.4543 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 0.939 times | Fri 31 October 2025 | 8.32 (-0.95%) | 8.49 | 7.78 - 9.35 | 2.9862 times | Tue 30 September 2025 | 8.40 (58.49%) | 5.49 | 5.32 - 10.28 | 10.2022 times |
Yearly price and charts Indxtra
Strong yearly Stock price targets for Indxtra 524614 are 4.32 and 7.25
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 6.5466666666667 |
| Yearly Target 4 | 7.94 |
| Yearly Target 5 | 9.48 |
Yearly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.41 (-11.95%) | 7.28 | 5.15 - 8.08 | 0.4132 times | Wed 31 December 2025 | 7.28 (21.94%) | 6.02 | 4.00 - 10.28 | 5.6062 times | Tue 31 December 2024 | 5.97 (-42.37%) | 10.82 | 4.53 - 12.03 | 2.0332 times | Fri 29 December 2023 | 10.36 (-89.32%) | 99.90 | 7.65 - 205.90 | 0.9165 times | Fri 30 December 2022 | 97.00 (309.28%) | 24.75 | 22.15 - 114.70 | 0.0175 times | Fri 31 December 2021 | 23.70 (228.71%) | 6.85 | 6.85 - 52.35 | 0.0109 times | Mon 28 December 2020 | 7.21 (241.71%) | 2.01 | 1.31 - 8.82 | 0.0017 times | Tue 31 December 2019 | 2.11 (-69.73%) | 7.30 | 2.01 - 7.66 | 0.0008 times | Fri 02 November 2018 | 6.97 (0%) | 7.33 | 6.97 - 7.33 | 0.0001 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indxtra
Tomorrow's movement Prediction of Indxtra 524614 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indxtra 524614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indxtra (524614) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indxtra in short term but the sell signal is initial and weak.
Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and Indxtra 524614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra 524614 stock. Volume based technical analysis of Indxtra 524614 stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.02 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.56 | 6.59 |
| 12 day EMA | 6.5 | 6.52 | 6.52 |
| 20 day EMA | 6.38 | 6.38 | 6.37 |
| 35 day EMA | 6.23 | 6.22 | 6.2 |
| 50 day EMA | 6.04 | 6.02 | 6 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.54 | 6.55 |
| 12 day SMA | 6.75 | 6.77 | 6.7 |
| 20 day SMA | 6.33 | 6.29 | 6.24 |
| 35 day SMA | 6.02 | 6 | 5.96 |
| 50 day SMA | 5.95 | 5.95 | 5.95 |
| 100 day SMA | 6.15 | 6.16 | 6.16 |
| 150 day SMA | 6.51 | 6.52 | 6.54 |
| 200 day SMA | 6.96 | 6.96 | 6.96 |
Fundamentals, profit and EPS of Indxtra 524614
EPS is 0.06 and PE is: 106.83
Last quarter profit: (December 2024 quarter) 0.21 crores (90.91%)
Debt: 0.90 in crores
Market capitalization: 75.17
EPS is 0.21 and PE is: 30.52
Last quarter profit: (September 2024 quarter) 0.13 crores (360.00%)
Debt: 0.90 in crores
Market capitalization: 19.73
Videos related to: Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
