Munafa Stock Market Course + Intraday & FNO calls 
Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524614
- 524614 Experts view
- Tomorrow's Movement 524614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indxtra
Strong intraday Stock price targets for Indxtra are 5.17 and 5.67
| Intraday Target 1 | 4.78 |
| Intraday Target 2 | 5.05 |
| Intraday Target 3 | 5.2766666666667 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.78 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.33 (2.5%) | 5.11 | 5.00 - 5.50 | 2.4898 times | Mon 05 October 2026 | 5.20 (-2.8%) | 5.42 | 5.17 - 5.42 | 0.4294 times | Thu 01 October 2026 | 5.35 (4.09%) | 5.22 | 5.03 - 5.50 | 1.2185 times | Tue 29 September 2026 | 5.14 (-3.2%) | 5.12 | 4.91 - 5.46 | 1.6059 times | Mon 28 September 2026 | 5.31 (-1.48%) | 5.35 | 5.11 - 5.57 | 0.3519 times | Fri 25 September 2026 | 5.39 (-0.55%) | 5.55 | 5.20 - 5.55 | 0.9348 times | Thu 24 September 2026 | 5.42 (2.07%) | 5.59 | 5.22 - 5.59 | 0.3852 times | Wed 23 September 2026 | 5.31 (-3.8%) | 5.63 | 5.26 - 5.63 | 0.8083 times | Tue 22 September 2026 | 5.52 (2.41%) | 5.50 | 5.21 - 5.60 | 0.8533 times | Mon 21 September 2026 | 5.39 (2.47%) | 5.20 | 5.20 - 5.39 | 0.923 times | Fri 18 September 2026 | 5.26 (-2.05%) | 5.58 | 5.18 - 5.58 | 2.8246 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 4.92 and 5.42
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.33 (-0.37%) | 5.42 | 5.00 - 5.50 | 0.4871 times | Thu 01 October 2026 | 5.35 (-0.74%) | 5.35 | 4.91 - 5.57 | 0.53 times | Fri 25 September 2026 | 5.39 (2.47%) | 5.20 | 5.20 - 5.63 | 0.6516 times | Fri 18 September 2026 | 5.26 (-4.01%) | 5.40 | 5.18 - 5.68 | 0.656 times | Fri 11 September 2026 | 5.48 (-3.18%) | 5.67 | 5.27 - 5.97 | 0.9987 times | Fri 04 September 2026 | 5.66 (-1.74%) | 5.75 | 5.41 - 5.93 | 1.1125 times | Fri 28 August 2026 | 5.76 (-0.86%) | 5.93 | 5.62 - 6.09 | 0.8089 times | Fri 21 August 2026 | 5.81 (-1.53%) | 5.99 | 5.67 - 6.30 | 0.7723 times | Fri 14 August 2026 | 5.90 (-1.67%) | 5.90 | 5.61 - 6.10 | 0.6876 times | Fri 07 August 2026 | 6.00 (-4.46%) | 6.68 | 5.44 - 6.68 | 3.2953 times | Fri 31 July 2026 | 6.28 (1.13%) | 6.12 | 6.00 - 6.75 | 1.1112 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 5.17 and 5.67
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.2766666666667 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.33 (3.7%) | 5.22 | 5.00 - 5.50 | 0.0717 times | Tue 29 September 2026 | 5.14 (-9.82%) | 5.60 | 4.91 - 5.97 | 0.3793 times | Mon 31 August 2026 | 5.70 (-9.24%) | 6.68 | 5.44 - 6.68 | 0.5876 times | Fri 31 July 2026 | 6.28 (-11.92%) | 7.00 | 5.90 - 7.24 | 1.2157 times | Tue 30 June 2026 | 7.13 (24.87%) | 5.45 | 5.20 - 7.98 | 1.4679 times | Fri 29 May 2026 | 5.71 (-7.75%) | 6.31 | 5.15 - 6.48 | 1.0379 times | Thu 30 April 2026 | 6.19 (8.41%) | 5.71 | 5.51 - 6.88 | 0.7802 times | Mon 30 March 2026 | 5.71 (-17.96%) | 6.82 | 5.26 - 7.15 | 2.3763 times | Fri 27 February 2026 | 6.96 (4.98%) | 6.97 | 6.26 - 7.54 | 1.1514 times | Fri 30 January 2026 | 6.63 (-8.93%) | 7.28 | 6.32 - 8.08 | 0.9321 times | Wed 31 December 2025 | 7.28 (-9.45%) | 8.20 | 6.80 - 8.65 | 0.6819 times |
Yearly price and charts Indxtra
Strong yearly Stock price targets for Indxtra 524614 are 3.54 and 6.71
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 6.1066666666667 |
| Yearly Target 4 | 7.3 |
| Yearly Target 5 | 9.28 |
Yearly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.33 (-26.79%) | 7.28 | 4.91 - 8.08 | 0.4856 times | Wed 31 December 2025 | 7.28 (21.94%) | 6.02 | 4.00 - 10.28 | 5.5589 times | Tue 31 December 2024 | 5.97 (-42.37%) | 10.82 | 4.53 - 12.03 | 2.016 times | Fri 29 December 2023 | 10.36 (-89.32%) | 99.90 | 7.65 - 205.90 | 0.9088 times | Fri 30 December 2022 | 97.00 (309.28%) | 24.75 | 22.15 - 114.70 | 0.0173 times | Fri 31 December 2021 | 23.70 (228.71%) | 6.85 | 6.85 - 52.35 | 0.0108 times | Mon 28 December 2020 | 7.21 (241.71%) | 2.01 | 1.31 - 8.82 | 0.0017 times | Tue 31 December 2019 | 2.11 (-69.73%) | 7.30 | 2.01 - 7.66 | 0.0008 times | Fri 02 November 2018 | 6.97 (0%) | 7.33 | 6.97 - 7.33 | 0.0001 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indxtra
Tomorrow's movement Prediction of Indxtra 524614 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indxtra 524614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indxtra 524614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indxtra 524614 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indxtra (524614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indxtra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and Indxtra 524614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indxtra 524614 stock. Volume based technical analysis of Indxtra 524614 stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.27 | 5.31 |
| 12 day EMA | 5.35 | 5.35 | 5.38 |
| 20 day EMA | 5.43 | 5.44 | 5.46 |
| 35 day EMA | 5.57 | 5.58 | 5.6 |
| 50 day EMA | 5.72 | 5.74 | 5.76 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.28 | 5.32 |
| 12 day SMA | 5.33 | 5.35 | 5.36 |
| 20 day SMA | 5.41 | 5.43 | 5.46 |
| 35 day SMA | 5.58 | 5.59 | 5.61 |
| 50 day SMA | 5.72 | 5.74 | 5.76 |
| 100 day SMA | 5.86 | 5.87 | 5.87 |
| 150 day SMA | 5.99 | 6 | 6.02 |
| 200 day SMA | 6.28 | 6.29 | 6.3 |
Fundamentals, profit and EPS of Indxtra 524614
EPS is 0.06 and PE is: 88.83
Last quarter profit: (December 2024 quarter) 0.21 crores (90.91%)
Debt: 0.90 in crores
Market capitalization: 75.17
EPS is 0.21 and PE is: 25.38
Last quarter profit: (September 2024 quarter) 0.13 crores (360.00%)
Debt: 0.90 in crores
Market capitalization: 19.73
Videos related to: Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
