Munafa Stock Market Course + Intraday & FNO calls 
Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524614
- 524614 Experts view
- Tomorrow's Movement 524614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indxtra
Strong intraday Stock price targets for Indxtra are 7.35 and 7.52
| Intraday Target 1 | 7.2 |
| Intraday Target 2 | 7.32 |
| Intraday Target 3 | 7.3733333333333 |
| Intraday Target 4 | 7.49 |
| Intraday Target 5 | 7.54 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.43 (0.41%) | 7.26 | 7.26 - 7.43 | 1.4438 times | Tue 09 December 2025 | 7.40 (-1.99%) | 7.40 | 7.40 - 7.40 | 0.0938 times | Mon 08 December 2025 | 7.55 (-1.95%) | 7.55 | 7.55 - 7.55 | 0.1221 times | Fri 05 December 2025 | 7.70 (-1.91%) | 7.80 | 7.70 - 7.80 | 0.8008 times | Thu 04 December 2025 | 7.85 (-1.75%) | 7.85 | 7.84 - 7.85 | 0.8251 times | Wed 03 December 2025 | 7.99 (-1.24%) | 8.45 | 7.77 - 8.45 | 1.3663 times | Tue 02 December 2025 | 8.09 (-1.82%) | 7.83 | 7.83 - 8.65 | 1.5292 times | Mon 01 December 2025 | 8.24 (2.49%) | 8.20 | 8.05 - 8.44 | 1.9847 times | Fri 28 November 2025 | 8.04 (4.96%) | 8.04 | 7.86 - 8.04 | 1.1239 times | Thu 27 November 2025 | 7.66 (4.93%) | 7.45 | 7.37 - 7.66 | 0.7105 times | Wed 26 November 2025 | 7.30 (4.89%) | 6.96 | 6.95 - 7.30 | 1.6089 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 7.2 and 7.49
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.4133333333333 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.43 (-3.51%) | 7.55 | 7.26 - 7.55 | 0.106 times | Fri 05 December 2025 | 7.70 (-4.23%) | 8.20 | 7.70 - 8.65 | 0.4156 times | Fri 28 November 2025 | 8.04 (4.55%) | 7.76 | 6.95 - 8.04 | 0.4817 times | Fri 21 November 2025 | 7.69 (-7.24%) | 8.46 | 7.55 - 8.46 | 1.0022 times | Fri 14 November 2025 | 8.29 (2.09%) | 8.08 | 7.95 - 8.55 | 0.5249 times | Fri 07 November 2025 | 8.12 (-2.4%) | 8.15 | 7.94 - 8.48 | 0.4863 times | Fri 31 October 2025 | 8.32 (-5.78%) | 8.55 | 8.09 - 8.64 | 1.3325 times | Thu 23 October 2025 | 8.83 (0.91%) | 8.94 | 8.39 - 8.94 | 0.8729 times | Fri 17 October 2025 | 8.75 (-2.13%) | 9.04 | 8.19 - 9.35 | 2.7178 times | Fri 10 October 2025 | 8.94 (6.43%) | 8.57 | 8.36 - 9.35 | 2.06 times | Fri 03 October 2025 | 8.40 (-5.41%) | 8.79 | 7.78 - 9.00 | 1.4539 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 6.65 and 8.04
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.78 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.43 (-7.59%) | 8.20 | 7.26 - 8.65 | 0.0283 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 0.1355 times | Fri 31 October 2025 | 8.32 (-0.95%) | 8.49 | 7.78 - 9.35 | 0.431 times | Tue 30 September 2025 | 8.40 (58.49%) | 5.49 | 5.32 - 10.28 | 1.4726 times | Fri 29 August 2025 | 5.30 (12.77%) | 4.72 | 4.01 - 5.69 | 1.088 times | Thu 31 July 2025 | 4.70 (1.29%) | 4.73 | 4.00 - 5.00 | 0.6005 times | Mon 30 June 2025 | 4.64 (-5.88%) | 4.86 | 4.30 - 5.10 | 0.4903 times | Fri 30 May 2025 | 4.93 (-0.4%) | 4.95 | 4.61 - 5.84 | 0.365 times | Wed 30 April 2025 | 4.95 (5.32%) | 4.61 | 4.30 - 4.95 | 2.7213 times | Fri 28 March 2025 | 4.70 (-21.14%) | 6.07 | 4.60 - 6.14 | 2.6674 times | Fri 28 February 2025 | 5.96 (-8.73%) | 6.75 | 5.80 - 7.10 | 0.4308 times |
Yearly price and charts Indxtra
Strong yearly Stock price targets for Indxtra 524614 are 5.72 and 12
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 4.19 |
| Yearly Target 3 | 7.2366666666667 |
| Yearly Target 4 | 10.47 |
| Yearly Target 5 | 13.52 |
Yearly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.43 (24.46%) | 6.02 | 4.00 - 10.28 | 5.2169 times | Tue 31 December 2024 | 5.97 (-42.37%) | 10.82 | 4.53 - 12.03 | 1.8984 times | Fri 29 December 2023 | 10.36 (-89.32%) | 99.90 | 7.65 - 205.90 | 0.8558 times | Fri 30 December 2022 | 97.00 (309.28%) | 24.75 | 22.15 - 114.70 | 0.0163 times | Fri 31 December 2021 | 23.70 (228.71%) | 6.85 | 6.85 - 52.35 | 0.0102 times | Mon 28 December 2020 | 7.21 (241.71%) | 2.01 | 1.31 - 8.82 | 0.0016 times | Tue 31 December 2019 | 2.11 (-69.73%) | 7.30 | 2.01 - 7.66 | 0.0008 times | Fri 02 November 2018 | 6.97 (0%) | 7.33 | 6.97 - 7.33 | 0.0001 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indxtra
Tomorrow's movement Prediction of Indxtra 524614 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indxtra 524614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indxtra 524614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indxtra (524614) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.
Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and Indxtra 524614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indxtra 524614 stock. Volume based technical analysis of Indxtra 524614 stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.77 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.23 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.19 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.63 | 7.75 |
| 12 day EMA | 7.69 | 7.74 | 7.8 |
| 20 day EMA | 7.79 | 7.83 | 7.88 |
| 35 day EMA | 7.99 | 8.02 | 8.06 |
| 50 day EMA | 8.19 | 8.22 | 8.25 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.7 | 7.84 |
| 12 day SMA | 7.68 | 7.67 | 7.7 |
| 20 day SMA | 7.77 | 7.81 | 7.85 |
| 35 day SMA | 8.01 | 8.05 | 8.09 |
| 50 day SMA | 8.23 | 8.26 | 8.3 |
| 100 day SMA | 6.87 | 6.84 | 6.81 |
| 150 day SMA | 6.19 | 6.17 | 6.16 |
| 200 day SMA | 5.97 | 5.97 | 5.96 |
Fundamentals, profit and EPS of Indxtra 524614
EPS is 0.06 and PE is: 123.83
Last quarter profit: (December 2024 quarter) 0.21 crores (90.91%)
Debt: 0.90 in crores
Market capitalization: 75.17
EPS is 0.21 and PE is: 35.38
Last quarter profit: (September 2024 quarter) 0.13 crores (360.00%)
Debt: 0.90 in crores
Market capitalization: 19.73
Videos related to: Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
