Munafa Stock Market Course + Intraday & FNO calls 
Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524614
- 524614 Experts view
- Tomorrow's Movement 524614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indxtra
Strong intraday Stock price targets for Indxtra are 5.39 and 5.89
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.28 |
| Intraday Target 3 | 5.49 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 5.99 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.57 (1.64%) | 5.30 | 5.20 - 5.70 | 1.9208 times | Fri 19 June 2026 | 5.48 (-1.08%) | 5.72 | 5.42 - 5.72 | 0.8664 times | Thu 18 June 2026 | 5.54 (0.54%) | 5.51 | 5.49 - 5.65 | 0.252 times | Wed 17 June 2026 | 5.51 (-0.72%) | 5.69 | 5.49 - 5.74 | 0.8875 times | Tue 16 June 2026 | 5.55 (-0.54%) | 5.79 | 5.52 - 5.79 | 2.7983 times | Mon 15 June 2026 | 5.58 (1.27%) | 5.74 | 5.51 - 5.74 | 0.8522 times | Fri 12 June 2026 | 5.51 (-0.18%) | 5.80 | 5.41 - 5.80 | 0.7755 times | Thu 11 June 2026 | 5.52 (0.36%) | 5.78 | 5.36 - 5.78 | 0.3216 times | Wed 10 June 2026 | 5.50 (-1.61%) | 5.59 | 5.35 - 5.79 | 0.7911 times | Tue 09 June 2026 | 5.59 (0.36%) | 5.45 | 5.45 - 5.78 | 0.5348 times | Mon 08 June 2026 | 5.57 (-0.89%) | 5.65 | 5.55 - 5.85 | 1.0313 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 5.39 and 5.89
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.49 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.57 (1.64%) | 5.30 | 5.20 - 5.70 | 0.2925 times | Fri 19 June 2026 | 5.48 (-0.54%) | 5.74 | 5.42 - 5.79 | 0.8612 times | Fri 12 June 2026 | 5.51 (-1.96%) | 5.65 | 5.35 - 5.85 | 0.526 times | Fri 05 June 2026 | 5.62 (-1.58%) | 5.45 | 5.45 - 5.99 | 0.6983 times | Fri 29 May 2026 | 5.71 (5.55%) | 5.70 | 5.42 - 6.08 | 1.4147 times | Fri 22 May 2026 | 5.41 (-5.09%) | 5.62 | 5.15 - 5.88 | 1.514 times | Fri 15 May 2026 | 5.70 (-4.36%) | 5.80 | 5.21 - 6.48 | 1.8977 times | Fri 08 May 2026 | 5.96 (-3.72%) | 6.31 | 5.39 - 6.39 | 1.135 times | Thu 30 April 2026 | 6.19 (-0.96%) | 6.02 | 6.02 - 6.45 | 0.3943 times | Fri 24 April 2026 | 6.25 (1.13%) | 6.25 | 5.91 - 6.88 | 1.2664 times | Fri 17 April 2026 | 6.18 (2.49%) | 6.19 | 6.00 - 6.35 | 0.515 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 5.39 and 6.18
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.5866666666667 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.57 (-2.45%) | 5.45 | 5.20 - 5.99 | 0.1449 times | Fri 29 May 2026 | 5.71 (-7.75%) | 6.31 | 5.15 - 6.48 | 0.3632 times | Thu 30 April 2026 | 6.19 (8.41%) | 5.71 | 5.51 - 6.88 | 0.273 times | Mon 30 March 2026 | 5.71 (-17.96%) | 6.82 | 5.26 - 7.15 | 0.8315 times | Fri 27 February 2026 | 6.96 (4.98%) | 6.97 | 6.26 - 7.54 | 0.4029 times | Fri 30 January 2026 | 6.63 (-8.93%) | 7.28 | 6.32 - 8.08 | 0.3262 times | Wed 31 December 2025 | 7.28 (-9.45%) | 8.20 | 6.80 - 8.65 | 0.2386 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 0.4932 times | Fri 31 October 2025 | 8.32 (-0.95%) | 8.49 | 7.78 - 9.35 | 1.5684 times | Tue 30 September 2025 | 8.40 (58.49%) | 5.49 | 5.32 - 10.28 | 5.3583 times | Fri 29 August 2025 | 5.30 (12.77%) | 4.72 | 4.01 - 5.69 | 3.9591 times |
Yearly price and charts Indxtra
Strong yearly Stock price targets for Indxtra 524614 are 3.9 and 6.83
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 4.45 |
| Yearly Target 3 | 6.2666666666667 |
| Yearly Target 4 | 7.38 |
| Yearly Target 5 | 9.2 |
Yearly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.57 (-23.49%) | 7.28 | 5.15 - 8.08 | 0.3309 times | Wed 31 December 2025 | 7.28 (21.94%) | 6.02 | 4.00 - 10.28 | 5.6599 times | Tue 31 December 2024 | 5.97 (-42.37%) | 10.82 | 4.53 - 12.03 | 2.0527 times | Fri 29 December 2023 | 10.36 (-89.32%) | 99.90 | 7.65 - 205.90 | 0.9253 times | Fri 30 December 2022 | 97.00 (309.28%) | 24.75 | 22.15 - 114.70 | 0.0177 times | Fri 31 December 2021 | 23.70 (228.71%) | 6.85 | 6.85 - 52.35 | 0.011 times | Mon 28 December 2020 | 7.21 (241.71%) | 2.01 | 1.31 - 8.82 | 0.0017 times | Tue 31 December 2019 | 2.11 (-69.73%) | 7.30 | 2.01 - 7.66 | 0.0008 times | Fri 02 November 2018 | 6.97 (0%) | 7.33 | 6.97 - 7.33 | 0.0001 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indxtra
Tomorrow's movement Prediction of Indxtra 524614 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indxtra 524614 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indxtra 524614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indxtra 524614 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indxtra (524614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and Indxtra 524614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indxtra 524614 stock. Volume based technical analysis of Indxtra 524614 stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.52 | 5.54 |
| 12 day EMA | 5.56 | 5.56 | 5.57 |
| 20 day EMA | 5.6 | 5.6 | 5.61 |
| 35 day EMA | 5.71 | 5.72 | 5.73 |
| 50 day EMA | 5.83 | 5.84 | 5.85 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.53 | 5.54 |
| 12 day SMA | 5.55 | 5.55 | 5.56 |
| 20 day SMA | 5.6 | 5.59 | 5.58 |
| 35 day SMA | 5.68 | 5.7 | 5.72 |
| 50 day SMA | 5.83 | 5.84 | 5.85 |
| 100 day SMA | 6.21 | 6.22 | 6.24 |
| 150 day SMA | 6.64 | 6.66 | 6.67 |
| 200 day SMA | 6.91 | 6.91 | 6.91 |
Fundamentals, profit and EPS of Indxtra 524614
EPS is 0.06 and PE is: 92.83
Last quarter profit: (December 2024 quarter) 0.21 crores (90.91%)
Debt: 0.90 in crores
Market capitalization: 75.17
EPS is 0.21 and PE is: 26.52
Last quarter profit: (September 2024 quarter) 0.13 crores (360.00%)
Debt: 0.90 in crores
Market capitalization: 19.73
Videos related to: Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
