Munafa Stock Market Course + Intraday & FNO calls 
Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524614
- 524614 Experts view
- Tomorrow's Movement 524614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indxtra
Strong intraday Stock price targets for Indxtra are 5.93 and 6.27
| Intraday Target 1 | 5.84 |
| Intraday Target 2 | 6.01 |
| Intraday Target 3 | 6.18 |
| Intraday Target 4 | 6.35 |
| Intraday Target 5 | 6.52 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.18 (1.15%) | 6.35 | 6.01 - 6.35 | 0.6997 times | Thu 16 April 2026 | 6.11 (0.33%) | 6.12 | 6.01 - 6.25 | 0.3517 times | Wed 15 April 2026 | 6.09 (0.33%) | 6.04 | 6.01 - 6.11 | 0.3327 times | Mon 13 April 2026 | 6.07 (0.66%) | 6.19 | 6.00 - 6.19 | 0.49 times | Fri 10 April 2026 | 6.03 (-2.11%) | 6.17 | 5.90 - 6.25 | 1.8457 times | Thu 09 April 2026 | 6.16 (0.82%) | 6.23 | 6.02 - 6.30 | 0.1641 times | Wed 08 April 2026 | 6.11 (2.35%) | 5.95 | 5.91 - 6.39 | 0.8135 times | Tue 07 April 2026 | 5.97 (1.19%) | 5.78 | 5.78 - 6.40 | 0.5733 times | Mon 06 April 2026 | 5.90 (-0.51%) | 6.00 | 5.75 - 6.00 | 1.5376 times | Thu 02 April 2026 | 5.93 (0.68%) | 6.00 | 5.51 - 6.20 | 3.1916 times | Wed 01 April 2026 | 5.89 (3.15%) | 5.71 | 5.70 - 6.13 | 0.2627 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 5.92 and 6.27
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.1766666666667 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.18 (2.49%) | 6.19 | 6.00 - 6.35 | 0.2416 times | Fri 10 April 2026 | 6.03 (1.69%) | 6.00 | 5.75 - 6.40 | 0.6362 times | Thu 02 April 2026 | 5.93 (0.17%) | 5.90 | 5.33 - 6.20 | 0.8245 times | Fri 27 March 2026 | 5.92 (-4.82%) | 6.02 | 5.26 - 6.22 | 4.7903 times | Fri 20 March 2026 | 6.22 (-4.6%) | 6.50 | 5.71 - 6.69 | 0.4667 times | Fri 13 March 2026 | 6.52 (-2.1%) | 6.50 | 6.12 - 6.74 | 0.3221 times | Fri 06 March 2026 | 6.66 (-4.31%) | 6.82 | 6.35 - 7.15 | 0.4445 times | Fri 27 February 2026 | 6.96 (2.35%) | 7.20 | 6.61 - 7.20 | 0.6163 times | Fri 20 February 2026 | 6.80 (0.74%) | 6.63 | 6.26 - 7.18 | 1.1801 times | Fri 13 February 2026 | 6.75 (-1.75%) | 6.99 | 6.55 - 7.50 | 0.4777 times | Fri 06 February 2026 | 6.87 (3.62%) | 6.97 | 6.41 - 7.54 | 0.8284 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 5.85 and 6.74
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.03 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.18 (8.23%) | 5.71 | 5.51 - 6.40 | 0.1106 times | Mon 30 March 2026 | 5.71 (-17.96%) | 6.82 | 5.26 - 7.15 | 0.5352 times | Fri 27 February 2026 | 6.96 (4.98%) | 6.97 | 6.26 - 7.54 | 0.2593 times | Fri 30 January 2026 | 6.63 (-8.93%) | 7.28 | 6.32 - 8.08 | 0.21 times | Wed 31 December 2025 | 7.28 (-9.45%) | 8.20 | 6.80 - 8.65 | 0.1536 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 0.3175 times | Fri 31 October 2025 | 8.32 (-0.95%) | 8.49 | 7.78 - 9.35 | 1.0096 times | Tue 30 September 2025 | 8.40 (58.49%) | 5.49 | 5.32 - 10.28 | 3.4492 times | Fri 29 August 2025 | 5.30 (12.77%) | 4.72 | 4.01 - 5.69 | 2.5485 times | Thu 31 July 2025 | 4.70 (1.29%) | 4.73 | 4.00 - 5.00 | 1.4065 times | Mon 30 June 2025 | 4.64 (-5.88%) | 4.86 | 4.30 - 5.10 | 1.1485 times |
Yearly price and charts Indxtra
Strong yearly Stock price targets for Indxtra 524614 are 4.31 and 7.13
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 4.93 |
| Yearly Target 3 | 6.5066666666667 |
| Yearly Target 4 | 7.75 |
| Yearly Target 5 | 9.33 |
Yearly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.18 (-15.11%) | 7.28 | 5.26 - 8.08 | 0.2471 times | Wed 31 December 2025 | 7.28 (21.94%) | 6.02 | 4.00 - 10.28 | 5.7146 times | Tue 31 December 2024 | 5.97 (-42.37%) | 10.82 | 4.53 - 12.03 | 2.0725 times | Fri 29 December 2023 | 10.36 (-89.32%) | 99.90 | 7.65 - 205.90 | 0.9342 times | Fri 30 December 2022 | 97.00 (309.28%) | 24.75 | 22.15 - 114.70 | 0.0178 times | Fri 31 December 2021 | 23.70 (228.71%) | 6.85 | 6.85 - 52.35 | 0.0111 times | Mon 28 December 2020 | 7.21 (241.71%) | 2.01 | 1.31 - 8.82 | 0.0017 times | Tue 31 December 2019 | 2.11 (-69.73%) | 7.30 | 2.01 - 7.66 | 0.0008 times | Fri 02 November 2018 | 6.97 (0%) | 7.33 | 6.97 - 7.33 | 0.0001 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indxtra
Tomorrow's movement Prediction of Indxtra 524614 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indxtra 524614 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indxtra 524614 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indxtra (524614) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indxtra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and Indxtra 524614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indxtra 524614 stock. Volume based technical analysis of Indxtra 524614 stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.92 |
| 150 day DMA | 7.29 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.08 | 6.06 |
| 12 day EMA | 6.09 | 6.07 | 6.06 |
| 20 day EMA | 6.13 | 6.12 | 6.12 |
| 35 day EMA | 6.28 | 6.29 | 6.3 |
| 50 day EMA | 6.48 | 6.49 | 6.51 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.09 | 6.09 |
| 12 day SMA | 6.01 | 5.99 | 5.97 |
| 20 day SMA | 6.03 | 6.04 | 6.06 |
| 35 day SMA | 6.3 | 6.32 | 6.34 |
| 50 day SMA | 6.48 | 6.5 | 6.51 |
| 100 day SMA | 6.92 | 6.94 | 6.96 |
| 150 day SMA | 7.29 | 7.29 | 7.29 |
| 200 day SMA | 6.67 | 6.66 | 6.65 |
Fundamentals, profit and EPS of Indxtra 524614
EPS is 0.06 and PE is: 103
Last quarter profit: (December 2024 quarter) 0.21 crores (90.91%)
Debt: 0.90 in crores
Market capitalization: 75.17
EPS is 0.21 and PE is: 29.43
Last quarter profit: (September 2024 quarter) 0.13 crores (360.00%)
Debt: 0.90 in crores
Market capitalization: 19.73
Videos related to: Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
