Munafa Stock Market Course + Intraday & FNO calls 
Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524614
- 524614 Experts view
- Tomorrow's Movement 524614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indxtra
Strong intraday Stock price targets for Indxtra are 6.44 and 7.05
| Intraday Target 1 | 5.97 |
| Intraday Target 2 | 6.3 |
| Intraday Target 3 | 6.5833333333333 |
| Intraday Target 4 | 6.91 |
| Intraday Target 5 | 7.19 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.62 (1.85%) | 6.26 | 6.26 - 6.87 | 0.2335 times | Fri 10 July 2026 | 6.50 (-1.07%) | 6.45 | 6.45 - 6.74 | 0.1267 times | Thu 09 July 2026 | 6.57 (0.77%) | 6.25 | 6.25 - 6.72 | 0.3311 times | Wed 08 July 2026 | 6.52 (0%) | 6.20 | 6.20 - 6.83 | 0.1019 times | Tue 07 July 2026 | 6.52 (-5.64%) | 6.72 | 6.50 - 6.99 | 0.2097 times | Fri 03 July 2026 | 6.91 (-1.57%) | 6.93 | 6.88 - 7.24 | 0.5961 times | Thu 02 July 2026 | 7.02 (9.35%) | 6.43 | 6.40 - 7.05 | 2.6932 times | Wed 01 July 2026 | 6.42 (-9.96%) | 7.00 | 6.42 - 7.00 | 0.7782 times | Tue 30 June 2026 | 7.13 (-9.97%) | 7.92 | 7.13 - 7.92 | 1.1834 times | Mon 29 June 2026 | 7.92 (19.1%) | 6.65 | 6.64 - 7.98 | 3.7462 times | Thu 25 June 2026 | 6.65 (18.54%) | 5.75 | 5.51 - 6.73 | 2.4512 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 6.44 and 7.05
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.5833333333333 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.62 (1.85%) | 6.26 | 6.26 - 6.87 | 0.1029 times | Fri 10 July 2026 | 6.50 (-5.93%) | 6.72 | 6.20 - 6.99 | 0.3391 times | Fri 03 July 2026 | 6.91 (3.91%) | 6.65 | 6.40 - 7.98 | 3.9649 times | Thu 25 June 2026 | 6.65 (21.35%) | 5.30 | 5.20 - 6.73 | 1.5444 times | Fri 19 June 2026 | 5.48 (-0.54%) | 5.74 | 5.42 - 5.79 | 0.5045 times | Fri 12 June 2026 | 5.51 (-1.96%) | 5.65 | 5.35 - 5.85 | 0.3081 times | Fri 05 June 2026 | 5.62 (-1.58%) | 5.45 | 5.45 - 5.99 | 0.409 times | Fri 29 May 2026 | 5.71 (5.55%) | 5.70 | 5.42 - 6.08 | 0.8287 times | Fri 22 May 2026 | 5.41 (-5.09%) | 5.62 | 5.15 - 5.88 | 0.8869 times | Fri 15 May 2026 | 5.70 (-4.36%) | 5.80 | 5.21 - 6.48 | 1.1116 times | Fri 08 May 2026 | 5.96 (-3.72%) | 6.31 | 5.39 - 6.39 | 0.6648 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 5.89 and 6.93
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.6866666666667 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.62 (-7.15%) | 7.00 | 6.20 - 7.24 | 0.4433 times | Tue 30 June 2026 | 7.13 (24.87%) | 5.45 | 5.20 - 7.98 | 0.9796 times | Fri 29 May 2026 | 5.71 (-7.75%) | 6.31 | 5.15 - 6.48 | 0.6927 times | Thu 30 April 2026 | 6.19 (8.41%) | 5.71 | 5.51 - 6.88 | 0.5207 times | Mon 30 March 2026 | 5.71 (-17.96%) | 6.82 | 5.26 - 7.15 | 1.5859 times | Fri 27 February 2026 | 6.96 (4.98%) | 6.97 | 6.26 - 7.54 | 0.7684 times | Fri 30 January 2026 | 6.63 (-8.93%) | 7.28 | 6.32 - 8.08 | 0.6221 times | Wed 31 December 2025 | 7.28 (-9.45%) | 8.20 | 6.80 - 8.65 | 0.4551 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 0.9406 times | Fri 31 October 2025 | 8.32 (-0.95%) | 8.49 | 7.78 - 9.35 | 2.9915 times | Tue 30 September 2025 | 8.40 (58.49%) | 5.49 | 5.32 - 10.28 | 10.2203 times |
Yearly price and charts Indxtra
Strong yearly Stock price targets for Indxtra 524614 are 4.42 and 7.35
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 5.15 |
| Yearly Target 3 | 6.6166666666667 |
| Yearly Target 4 | 8.08 |
| Yearly Target 5 | 9.55 |
Yearly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.62 (-9.07%) | 7.28 | 5.15 - 8.08 | 0.4119 times | Wed 31 December 2025 | 7.28 (21.94%) | 6.02 | 4.00 - 10.28 | 5.607 times | Tue 31 December 2024 | 5.97 (-42.37%) | 10.82 | 4.53 - 12.03 | 2.0335 times | Fri 29 December 2023 | 10.36 (-89.32%) | 99.90 | 7.65 - 205.90 | 0.9166 times | Fri 30 December 2022 | 97.00 (309.28%) | 24.75 | 22.15 - 114.70 | 0.0175 times | Fri 31 December 2021 | 23.70 (228.71%) | 6.85 | 6.85 - 52.35 | 0.0109 times | Mon 28 December 2020 | 7.21 (241.71%) | 2.01 | 1.31 - 8.82 | 0.0017 times | Tue 31 December 2019 | 2.11 (-69.73%) | 7.30 | 2.01 - 7.66 | 0.0008 times | Fri 02 November 2018 | 6.97 (0%) | 7.33 | 6.97 - 7.33 | 0.0001 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indxtra
Tomorrow's movement Prediction of Indxtra 524614 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indxtra 524614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indxtra 524614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indxtra (524614) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indxtra in short term and the buy signal is strong.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indxtra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and Indxtra 524614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indxtra 524614 stock. Volume based technical analysis of Indxtra 524614 stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.24 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.58 | 6.62 |
| 12 day EMA | 6.52 | 6.5 | 6.5 |
| 20 day EMA | 6.37 | 6.34 | 6.32 |
| 35 day EMA | 6.2 | 6.17 | 6.15 |
| 50 day EMA | 6.02 | 6 | 5.98 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.6 | 6.71 |
| 12 day SMA | 6.7 | 6.62 | 6.54 |
| 20 day SMA | 6.24 | 6.18 | 6.13 |
| 35 day SMA | 5.96 | 5.93 | 5.9 |
| 50 day SMA | 5.95 | 5.94 | 5.93 |
| 100 day SMA | 6.16 | 6.17 | 6.17 |
| 150 day SMA | 6.54 | 6.55 | 6.55 |
| 200 day SMA | 6.96 | 6.96 | 6.96 |
Fundamentals, profit and EPS of Indxtra 524614
EPS is 0.06 and PE is: 110.33
Last quarter profit: (December 2024 quarter) 0.21 crores (90.91%)
Debt: 0.90 in crores
Market capitalization: 75.17
EPS is 0.21 and PE is: 31.52
Last quarter profit: (September 2024 quarter) 0.13 crores (360.00%)
Debt: 0.90 in crores
Market capitalization: 19.73
Videos related to: Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
