Munafa Stock Market Course + Intraday & FNO calls 
Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524614
- 524614 Experts view
- Tomorrow's Movement 524614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indxtra
Strong intraday Stock price targets for Indxtra are 5.55 and 6.27
| Intraday Target 1 | 5.38 |
| Intraday Target 2 | 5.71 |
| Intraday Target 3 | 6.0966666666667 |
| Intraday Target 4 | 6.43 |
| Intraday Target 5 | 6.82 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.05 (1.51%) | 6.10 | 5.76 - 6.48 | 2.2501 times | Mon 11 May 2026 | 5.96 (0%) | 5.80 | 5.80 - 6.14 | 1.8216 times | Fri 08 May 2026 | 5.96 (-0.33%) | 5.98 | 5.90 - 6.15 | 0.899 times | Thu 07 May 2026 | 5.98 (-1.97%) | 6.30 | 5.39 - 6.30 | 2.373 times | Wed 06 May 2026 | 6.10 (0%) | 6.33 | 6.05 - 6.33 | 0.3435 times | Tue 05 May 2026 | 6.10 (-0.49%) | 6.03 | 6.03 - 6.37 | 0.4405 times | Mon 04 May 2026 | 6.13 (-0.97%) | 6.31 | 6.10 - 6.39 | 0.676 times | Thu 30 April 2026 | 6.19 (-1.9%) | 6.11 | 6.05 - 6.40 | 0.5367 times | Wed 29 April 2026 | 6.31 (1.45%) | 6.43 | 6.21 - 6.43 | 0.3174 times | Tue 28 April 2026 | 6.22 (1.14%) | 6.15 | 6.15 - 6.44 | 0.3423 times | Mon 27 April 2026 | 6.15 (-1.6%) | 6.02 | 6.02 - 6.45 | 0.4473 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 5.91 and 6.63
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 6.0966666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.05 (1.51%) | 5.80 | 5.76 - 6.48 | 0.5062 times | Fri 08 May 2026 | 5.96 (-3.72%) | 6.31 | 5.39 - 6.39 | 0.5883 times | Thu 30 April 2026 | 6.19 (-0.96%) | 6.02 | 6.02 - 6.45 | 0.2044 times | Fri 24 April 2026 | 6.25 (1.13%) | 6.25 | 5.91 - 6.88 | 0.6564 times | Fri 17 April 2026 | 6.18 (2.49%) | 6.19 | 6.00 - 6.35 | 0.2669 times | Fri 10 April 2026 | 6.03 (1.69%) | 6.00 | 5.75 - 6.40 | 0.7029 times | Thu 02 April 2026 | 5.93 (0.17%) | 5.90 | 5.33 - 6.20 | 0.9109 times | Fri 27 March 2026 | 5.92 (-4.82%) | 6.02 | 5.26 - 6.22 | 5.2925 times | Fri 20 March 2026 | 6.22 (-4.6%) | 6.50 | 5.71 - 6.69 | 0.5156 times | Fri 13 March 2026 | 6.52 (-2.1%) | 6.50 | 6.12 - 6.74 | 0.3559 times | Fri 06 March 2026 | 6.66 (-4.31%) | 6.82 | 6.35 - 7.15 | 0.4911 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 5.18 and 6.27
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.05 (-2.26%) | 6.31 | 5.39 - 6.48 | 0.0947 times | Thu 30 April 2026 | 6.19 (8.41%) | 5.71 | 5.51 - 6.88 | 0.201 times | Mon 30 March 2026 | 5.71 (-17.96%) | 6.82 | 5.26 - 7.15 | 0.6123 times | Fri 27 February 2026 | 6.96 (4.98%) | 6.97 | 6.26 - 7.54 | 0.2967 times | Fri 30 January 2026 | 6.63 (-8.93%) | 7.28 | 6.32 - 8.08 | 0.2402 times | Wed 31 December 2025 | 7.28 (-9.45%) | 8.20 | 6.80 - 8.65 | 0.1757 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 0.3632 times | Fri 31 October 2025 | 8.32 (-0.95%) | 8.49 | 7.78 - 9.35 | 1.155 times | Tue 30 September 2025 | 8.40 (58.49%) | 5.49 | 5.32 - 10.28 | 3.9458 times | Fri 29 August 2025 | 5.30 (12.77%) | 4.72 | 4.01 - 5.69 | 2.9155 times | Thu 31 July 2025 | 4.70 (1.29%) | 4.73 | 4.00 - 5.00 | 1.609 times |
Yearly price and charts Indxtra
Strong yearly Stock price targets for Indxtra 524614 are 4.25 and 7.07
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 4.85 |
| Yearly Target 3 | 6.4633333333333 |
| Yearly Target 4 | 7.67 |
| Yearly Target 5 | 9.28 |
Yearly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.05 (-16.9%) | 7.28 | 5.26 - 8.08 | 0.2789 times | Wed 31 December 2025 | 7.28 (21.94%) | 6.02 | 4.00 - 10.28 | 5.6938 times | Tue 31 December 2024 | 5.97 (-42.37%) | 10.82 | 4.53 - 12.03 | 2.065 times | Fri 29 December 2023 | 10.36 (-89.32%) | 99.90 | 7.65 - 205.90 | 0.9308 times | Fri 30 December 2022 | 97.00 (309.28%) | 24.75 | 22.15 - 114.70 | 0.0178 times | Fri 31 December 2021 | 23.70 (228.71%) | 6.85 | 6.85 - 52.35 | 0.0111 times | Mon 28 December 2020 | 7.21 (241.71%) | 2.01 | 1.31 - 8.82 | 0.0017 times | Tue 31 December 2019 | 2.11 (-69.73%) | 7.30 | 2.01 - 7.66 | 0.0008 times | Fri 02 November 2018 | 6.97 (0%) | 7.33 | 6.97 - 7.33 | 0.0001 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indxtra
Tomorrow's movement Prediction of Indxtra 524614 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indxtra 524614 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indxtra 524614 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indxtra 524614 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 21 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indxtra (524614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indxtra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and Indxtra 524614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indxtra 524614 stock. Volume based technical analysis of Indxtra 524614 stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.68 |
| 150 day DMA | 7.19 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.02 | 6.05 |
| 12 day EMA | 6.09 | 6.1 | 6.12 |
| 20 day EMA | 6.11 | 6.12 | 6.14 |
| 35 day EMA | 6.2 | 6.21 | 6.23 |
| 50 day EMA | 6.28 | 6.29 | 6.3 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.02 | 6.05 |
| 12 day SMA | 6.12 | 6.15 | 6.19 |
| 20 day SMA | 6.15 | 6.15 | 6.16 |
| 35 day SMA | 6.08 | 6.09 | 6.1 |
| 50 day SMA | 6.25 | 6.26 | 6.28 |
| 100 day SMA | 6.68 | 6.7 | 6.71 |
| 150 day SMA | 7.19 | 7.21 | 7.23 |
| 200 day SMA | 6.79 | 6.78 | 6.77 |
Fundamentals, profit and EPS of Indxtra 524614
EPS is 0.06 and PE is: 100.83
Last quarter profit: (December 2024 quarter) 0.21 crores (90.91%)
Debt: 0.90 in crores
Market capitalization: 75.17
EPS is 0.21 and PE is: 28.81
Last quarter profit: (September 2024 quarter) 0.13 crores (360.00%)
Debt: 0.90 in crores
Market capitalization: 19.73
Videos related to: Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
