Munafa Stock Market Course + Intraday & FNO calls 
Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524614
- 524614 Experts view
- Tomorrow's Movement 524614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indxtra
Strong intraday Stock price targets for Indxtra are 5.58 and 5.91
| Intraday Target 1 | 5.34 |
| Intraday Target 2 | 5.49 |
| Intraday Target 3 | 5.67 |
| Intraday Target 4 | 5.82 |
| Intraday Target 5 | 6 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.64 (-1.23%) | 5.52 | 5.52 - 5.85 | 0.9805 times | Mon 01 June 2026 | 5.71 (0%) | 5.45 | 5.45 - 5.80 | 0.1867 times | Fri 29 May 2026 | 5.71 (1.24%) | 5.64 | 5.60 - 6.00 | 0.9339 times | Wed 27 May 2026 | 5.64 (-1.4%) | 5.72 | 5.42 - 5.90 | 0.3894 times | Tue 26 May 2026 | 5.72 (-0.17%) | 5.99 | 5.70 - 5.99 | 0.5813 times | Mon 25 May 2026 | 5.73 (5.91%) | 5.70 | 5.50 - 6.08 | 2.4201 times | Fri 22 May 2026 | 5.41 (0.56%) | 5.58 | 5.30 - 5.58 | 0.4331 times | Thu 21 May 2026 | 5.38 (-0.92%) | 5.40 | 5.17 - 5.47 | 0.829 times | Wed 20 May 2026 | 5.43 (-0.18%) | 5.60 | 5.15 - 5.60 | 1.7774 times | Tue 19 May 2026 | 5.44 (-5.39%) | 5.88 | 5.25 - 5.88 | 1.4685 times | Mon 18 May 2026 | 5.75 (0.88%) | 5.62 | 5.62 - 5.84 | 0.1204 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 5.55 and 5.95
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.6466666666667 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.64 (-1.23%) | 5.45 | 5.45 - 5.85 | 0.3282 times | Fri 29 May 2026 | 5.71 (5.55%) | 5.70 | 5.42 - 6.08 | 1.2162 times | Fri 22 May 2026 | 5.41 (-5.09%) | 5.62 | 5.15 - 5.88 | 1.3016 times | Fri 15 May 2026 | 5.70 (-4.36%) | 5.80 | 5.21 - 6.48 | 1.6314 times | Fri 08 May 2026 | 5.96 (-3.72%) | 6.31 | 5.39 - 6.39 | 0.9757 times | Thu 30 April 2026 | 6.19 (-0.96%) | 6.02 | 6.02 - 6.45 | 0.3389 times | Fri 24 April 2026 | 6.25 (1.13%) | 6.25 | 5.91 - 6.88 | 1.0887 times | Fri 17 April 2026 | 6.18 (2.49%) | 6.19 | 6.00 - 6.35 | 0.4427 times | Fri 10 April 2026 | 6.03 (1.69%) | 6.00 | 5.75 - 6.40 | 1.1657 times | Thu 02 April 2026 | 5.93 (0.17%) | 5.90 | 5.33 - 6.20 | 1.5108 times | Fri 27 March 2026 | 5.92 (-4.82%) | 6.02 | 5.26 - 6.22 | 8.778 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 5.55 and 5.95
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.6466666666667 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.64 (-1.23%) | 5.45 | 5.45 - 5.85 | 0.0235 times | Fri 29 May 2026 | 5.71 (-7.75%) | 6.31 | 5.15 - 6.48 | 0.3676 times | Thu 30 April 2026 | 6.19 (8.41%) | 5.71 | 5.51 - 6.88 | 0.2764 times | Mon 30 March 2026 | 5.71 (-17.96%) | 6.82 | 5.26 - 7.15 | 0.8417 times | Fri 27 February 2026 | 6.96 (4.98%) | 6.97 | 6.26 - 7.54 | 0.4078 times | Fri 30 January 2026 | 6.63 (-8.93%) | 7.28 | 6.32 - 8.08 | 0.3302 times | Wed 31 December 2025 | 7.28 (-9.45%) | 8.20 | 6.80 - 8.65 | 0.2415 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 0.4992 times | Fri 31 October 2025 | 8.32 (-0.95%) | 8.49 | 7.78 - 9.35 | 1.5877 times | Tue 30 September 2025 | 8.40 (58.49%) | 5.49 | 5.32 - 10.28 | 5.4243 times | Fri 29 August 2025 | 5.30 (12.77%) | 4.72 | 4.01 - 5.69 | 4.0078 times |
Yearly price and charts Indxtra
Strong yearly Stock price targets for Indxtra 524614 are 3.93 and 6.86
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 4.5 |
| Yearly Target 3 | 6.29 |
| Yearly Target 4 | 7.43 |
| Yearly Target 5 | 9.22 |
Yearly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.64 (-22.53%) | 7.28 | 5.15 - 8.08 | 0.3143 times | Wed 31 December 2025 | 7.28 (21.94%) | 6.02 | 4.00 - 10.28 | 5.6707 times | Tue 31 December 2024 | 5.97 (-42.37%) | 10.82 | 4.53 - 12.03 | 2.0566 times | Fri 29 December 2023 | 10.36 (-89.32%) | 99.90 | 7.65 - 205.90 | 0.9271 times | Fri 30 December 2022 | 97.00 (309.28%) | 24.75 | 22.15 - 114.70 | 0.0177 times | Fri 31 December 2021 | 23.70 (228.71%) | 6.85 | 6.85 - 52.35 | 0.011 times | Mon 28 December 2020 | 7.21 (241.71%) | 2.01 | 1.31 - 8.82 | 0.0017 times | Tue 31 December 2019 | 2.11 (-69.73%) | 7.30 | 2.01 - 7.66 | 0.0008 times | Fri 02 November 2018 | 6.97 (0%) | 7.33 | 6.97 - 7.33 | 0.0001 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indxtra
Tomorrow's movement Prediction of Indxtra 524614 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indxtra 524614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indxtra 524614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indxtra (524614) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indxtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Indxtra 524614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indxtra 524614 stock. Volume based technical analysis of Indxtra 524614 stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.67 | 5.65 |
| 12 day EMA | 5.67 | 5.68 | 5.68 |
| 20 day EMA | 5.75 | 5.76 | 5.76 |
| 35 day EMA | 5.86 | 5.87 | 5.88 |
| 50 day EMA | 5.98 | 5.99 | 6 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.7 | 5.64 |
| 12 day SMA | 5.61 | 5.61 | 5.61 |
| 20 day SMA | 5.74 | 5.77 | 5.79 |
| 35 day SMA | 5.94 | 5.95 | 5.96 |
| 50 day SMA | 5.96 | 5.97 | 5.99 |
| 100 day SMA | 6.46 | 6.48 | 6.49 |
| 150 day SMA | 6.9 | 6.92 | 6.94 |
| 200 day SMA | 6.86 | 6.85 | 6.85 |
Fundamentals, profit and EPS of Indxtra 524614
EPS is 0.06 and PE is: 94
Last quarter profit: (December 2024 quarter) 0.21 crores (90.91%)
Debt: 0.90 in crores
Market capitalization: 75.17
EPS is 0.21 and PE is: 26.86
Last quarter profit: (September 2024 quarter) 0.13 crores (360.00%)
Debt: 0.90 in crores
Market capitalization: 19.73
Videos related to: Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
