Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDXTRA 524614 technical analysis buy or sell
Munafa technical analysis INDXTRA 524614 technical analysis buy or sell Analysis of INDXTRA 524614 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 7.01 | 7.01 | 7.01 | 7.01 |
| 26 Fri Dec | 7.15 | 7.00 | 7.15 | 6.89 |
| 24 Wed Dec | 7.03 | 7.17 | 7.17 | 6.89 |
| 23 Tue Dec | 7.03 | 6.90 | 7.03 | 6.90 |
| 22 Mon Dec | 6.90 | 6.80 | 6.90 | 6.80 |
Stock of INDXTRA closed at 7.01 and it opened at 7.01
It moved inside a range of 7.01 and 7.01
52 week High is 10.28 and 52 week Low is 4.00
Financial Year High is 10.28 and Low is 4.00
This year High is 10.28 and Low is 4.00
INDXTRA 524614 Daily Analysis to buy or sell
As per my analysis of INDXTRA 524614, 12 day returns for INDXTRA 524614 have been negative, with total returns of -0.56, which is -7.4% with investment starting at 7.57.
An investment of 100,000 bucks in INDXTRA would have become 92600 bucks today.
INDXTRA 524614 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
INDXTRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDXTRA 524614 at this time.
It appears as if INDXTRA 524614 gave a large move recently.
Stock of INDXTRA (524614) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of INDXTRA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7 as stoploss in an intra day buy trade for a target of 7.43. However, stock will show a bearish move below 7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDXTRA 524614
Candle stick analysis of INDXTRA as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDXTRA are:
HL: 0 HC: 0 LC: 0 OC: 0
INDXTRA is forming a DOJI candle
Candle stick analysis of INDXTRA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDXTRA are:
HL: 3.8 HC: 0 LC: 3.8 OC: 2.1
INDXTRA is moving towards a high expiry
Candle stick analysis of INDXTRA as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDXTRA are:
HL: 4.1 HC: 2 LC: 2 OC: 0
INDXTRA is forming a DOJI candle
Candle stick analysis of INDXTRA as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDXTRA are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.9
INDXTRA is moving towards a high expiry
Candle stick analysis of INDXTRA as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDXTRA are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.5
INDXTRA is moving towards a high expiry
INDXTRA 524614 Weekly Analysis to buy or sell
As per my analysis of INDXTRA 524614, 12 week returns for INDXTRA 524614 have been negative, with total returns of -1.74, which is -19.89% with investment starting at 8.75.
An investment of 100,000 bucks in INDXTRA would have become 80110 bucks today.
INDXTRA 524614 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 4.28% of returns per week.
Weekly Candle Stick analysis of INDXTRA 524614
Candle stick analysis of INDXTRA as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDXTRA are:
HL: 0 HC: 0 LC: 0 OC: 0
INDXTRA is forming a DOJI candle
Candle stick analysis of INDXTRA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDXTRA are:
HL: 5.4 HC: 0.3 LC: 5.2 OC: 5.4
INDXTRA is moving towards a high expiry
Candle stick analysis of INDXTRA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDXTRA are:
HL: 10.3 HC: 10.3 LC: 0 OC: 0
INDXTRA is moving towards a low expiry
INDXTRA is forming a DOJI candle
Candle stick analysis of INDXTRA as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDXTRA are:
HL: 6.3 HC: 0.9 LC: 5.4 OC: 2.3
INDXTRA is moving towards a high expiry
Candle stick analysis of INDXTRA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDXTRA are:
HL: 12.3 HC: 12.3 LC: 0 OC: 5.5
INDXTRA is moving towards a low expiry
INDXTRA 524614 Monthly Analysis to buy or sell
As per my analysis of INDXTRA 524614, 12 month returns for INDXTRA 524614 have been positive, with total returns of 0.48, which is 7.35% with investment starting at 6.53.
An investment of 100,000 bucks in INDXTRA would have become 107350 bucks today.
INDXTRA 524614 moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 11.41% of returns per month.
Monthly Candle Stick analysis of INDXTRA 524614
Candle stick analysis of INDXTRA as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDXTRA are:
HL: 27.2 HC: 23.4 LC: 3.1 OC: 5.5
INDXTRA is moving towards a low expiry
Candle stick analysis of INDXTRA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDXTRA are:
HL: 23 HC: 6.3 LC: 15.7 OC: 4.9
INDXTRA is moving towards a high expiry
Candle stick analysis of INDXTRA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDXTRA are:
HL: 20.2 HC: 12.4 LC: 6.9 OC: 6.4
INDXTRA is moving towards a low expiry
Candle stick analysis of INDXTRA as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDXTRA are:
HL: 93.2 HC: 15.8 LC: 66.9 OC: 87.3
INDXTRA is moving towards a high expiry
Candle stick analysis of INDXTRA as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDXTRA are:
HL: 41.9 HC: 7.4 LC: 32.2 OC: 26.2
INDXTRA is moving towards a high expiry
Videos related to: Munafa technical analysis INDXTRA 524614 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
