Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDXTRA 524614 technical analysis buy or sell
Munafa technical analysis INDXTRA 524614 technical analysis buy or sell Analysis of INDXTRA 524614 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 7.97 | 7.60 | 8.05 | 7.59 |
| 14 Wed Jan | 7.67 | 7.60 | 7.67 | 7.05 |
| 13 Tue Jan | 7.31 | 7.25 | 7.55 | 6.89 |
| 12 Mon Jan | 7.23 | 7.28 | 7.43 | 6.89 |
| 09 Fri Jan | 7.25 | 7.53 | 7.53 | 7.25 |
Stock of INDXTRA closed at 7.97 and it opened at 7.60
It moved inside a range of 7.59 and 8.05
52 week High is 10.28 and 52 week Low is 4.00
Financial Year High is 10.28 and Low is 4.00
This year High is 8.05 and Low is 6.89
INDXTRA 524614 Daily Analysis to buy or sell
As per my analysis of INDXTRA 524614, 12 day returns for INDXTRA 524614 have been positive, with total returns of 0.69, which is 9.48% with investment starting at 7.28.
An investment of 100,000 bucks in INDXTRA would have become 109480 bucks today.
INDXTRA 524614 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
INDXTRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDXTRA 524614 at this time.
It appears as if INDXTRA 524614 gave a large move recently.
Stock of INDXTRA (524614) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for INDXTRA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.8, for a target of 7.5 or 7.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDXTRA 524614
Candle stick analysis of INDXTRA as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDXTRA are:
HL: 6.1 HC: 1 LC: 5 OC: 5.9
INDXTRA is moving towards a high expiry
Candle stick analysis of INDXTRA as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDXTRA are:
HL: 8.8 HC: 0 LC: 8.8 OC: 0.9
INDXTRA is moving towards a high expiry
Candle stick analysis of INDXTRA as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDXTRA are:
HL: 9.6 HC: 3.3 LC: 6.1 OC: 4.1
INDXTRA is moving towards a high expiry
Candle stick analysis of INDXTRA as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDXTRA are:
HL: 7.8 HC: 2.8 LC: 4.9 OC: 2.1
INDXTRA is moving towards a high expiry
Candle stick analysis of INDXTRA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDXTRA are:
HL: 3.9 HC: 3.9 LC: 0 OC: 0
INDXTRA is moving towards a low expiry
INDXTRA is forming a DOJI candle
INDXTRA 524614 Weekly Analysis to buy or sell
As per my analysis of INDXTRA 524614, 12 week returns for INDXTRA 524614 have been negative, with total returns of -0.35, which is -4.21% with investment starting at 8.32.
An investment of 100,000 bucks in INDXTRA would have become 95790 bucks today.
INDXTRA 524614 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 3.76% of returns per week.
Weekly Candle Stick analysis of INDXTRA 524614
Candle stick analysis of INDXTRA as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDXTRA are:
HL: 16.8 HC: 1 LC: 15.7 OC: 10.6
INDXTRA is moving towards a high expiry
Candle stick analysis of INDXTRA as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDXTRA are:
HL: 7.7 HC: 3.9 LC: 3.7 OC: 6.1
INDXTRA is moving towards a low expiry
Candle stick analysis of INDXTRA as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDXTRA are:
HL: 6 HC: 2.1 LC: 3.8 OC: 3.9
INDXTRA is moving towards a high expiry
Candle stick analysis of INDXTRA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDXTRA are:
HL: 5.4 HC: 0.3 LC: 5.2 OC: 5.4
INDXTRA is moving towards a high expiry
Candle stick analysis of INDXTRA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDXTRA are:
HL: 10.3 HC: 10.3 LC: 0 OC: 0
INDXTRA is moving towards a low expiry
INDXTRA is forming a DOJI candle
INDXTRA 524614 Monthly Analysis to buy or sell
As per my analysis of INDXTRA 524614, 12 month returns for INDXTRA 524614 have been positive, with total returns of 2.01, which is 33.72% with investment starting at 5.96.
An investment of 100,000 bucks in INDXTRA would have become 133720 bucks today.
INDXTRA 524614 moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 10.04% of returns per month.
Monthly Candle Stick analysis of INDXTRA 524614
Candle stick analysis of INDXTRA as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDXTRA are:
HL: 17.2 HC: 1 LC: 16 OC: 14.8
INDXTRA is moving towards a high expiry
Candle stick analysis of INDXTRA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDXTRA are:
HL: 27.2 HC: 21 LC: 5.2 OC: 5.5
INDXTRA is moving towards a low expiry
Candle stick analysis of INDXTRA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDXTRA are:
HL: 23 HC: 6.3 LC: 15.7 OC: 4.9
INDXTRA is moving towards a high expiry
Candle stick analysis of INDXTRA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDXTRA are:
HL: 20.2 HC: 12.4 LC: 6.9 OC: 6.4
INDXTRA is moving towards a low expiry
Candle stick analysis of INDXTRA as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDXTRA are:
HL: 93.2 HC: 15.8 LC: 66.9 OC: 87.3
INDXTRA is moving towards a high expiry
Videos related to: Munafa technical analysis INDXTRA 524614 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
