ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524614 Historical charts - INDXTRA

Historical charts for Stock 524614 - Share INDXTRA trades in BSE

Moving Averages for

  • 5Day Average: 6.01
  • 12Day Average: 6.12
  • 20Day Average: 6.15
  • 50Day Average: 6.25
  • 100Day Average: 6.68
  • 150Day Average: 7.19

524614 Indicators & signals

Indicator MACD (12,26,9)

6.09, 6.13, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20.45, 20.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524614 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 6.05 5.76 to 6.48 1.51% 2.75 times
11 Mon May 2026 5.96 5.80 to 6.14 0% 2.22 times
08 Fri May 2026 5.96 5.90 to 6.15 -0.33% 1.1 times
07 Thu May 2026 5.98 5.39 to 6.30 -1.97% 2.89 times
06 Wed May 2026 6.10 6.05 to 6.33 0% 0.42 times
05 Tue May 2026 6.10 6.03 to 6.37 -0.49% 0.54 times
04 Mon May 2026 6.13 6.10 to 6.39 -0.97% 0.82 times
30 Thu Apr 2026 6.19 6.05 to 6.40 -1.9% 0.65 times
29 Wed Apr 2026 6.31 6.21 to 6.43 1.45% 0.39 times
28 Tue Apr 2026 6.22 6.15 to 6.44 1.14% 0.42 times
27 Mon Apr 2026 6.15 6.02 to 6.45 -1.6% 0.55 times
24 Fri Apr 2026 6.25 6.10 to 6.88 -2.65% 1.02 times

Technical analysis forecast for 524614 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524614 524614 at this time. Stock is falling and might fall more.

It appears as if 524614 524614 gave a large move recently.

Stock of 524614 (524614) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524614 is bearish for shortterm, and stock might move down till 6 or till 5.8. Use a stoploss of 6.1 and if the stock hits stoploss, then it can shoot up till 6.23

Tomorrow's movement Prediction of 524614 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 524614 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 524614 looks bullish. It has broken an important resistance level of 6 with high volumes

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524614 Historical charts - Share INDXTRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524614 Historical charts - Share INDXTRA

 

Back to top