BSE Stock 524614 Historical charts - INDXTRA
Historical charts for Stock 524614 - Share INDXTRA trades in BSE
Recent prices of 524614 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Dec 2024 | 6.19 | 5.70 to 6.50 | 9.17% | 3.3 times |
| 23 Mon Dec 2024 | 5.67 | 5.61 to 5.75 | 1.61% | 0.82 times |
| 20 Fri Dec 2024 | 5.58 | 5.55 to 5.84 | -2.62% | 0.92 times |
| 19 Thu Dec 2024 | 5.73 | 5.50 to 5.89 | -0.87% | 0.97 times |
| 18 Wed Dec 2024 | 5.78 | 5.52 to 6.00 | -2.2% | 0.96 times |
| 17 Tue Dec 2024 | 5.91 | 5.81 to 5.98 | 0% | 0.64 times |
| 16 Mon Dec 2024 | 5.91 | 5.86 to 6.00 | 1.2% | 0.68 times |
| 13 Fri Dec 2024 | 5.84 | 5.79 to 5.99 | -0.68% | 0.66 times |
| 12 Thu Dec 2024 | 5.88 | 5.71 to 5.94 | 1.38% | 1.04 times |
| 11 Wed Dec 2024 | 5.80 | 5.73 to 5.90 | 2.65% | 0.86 times |
| 10 Tue Dec 2024 | 5.65 | 5.55 to 6.15 | -6.92% | 2.42 times |
| 09 Mon Dec 2024 | 6.07 | 6.03 to 6.15 | 1.34% | 1.12 times |
Technical analysis forecast of 524614 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524614 524614 at this time. Stock is rising and might rise more.
It appears as if 524614 524614 gave a large move recently.
Stock of 524614 (524614) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 524614 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524614 stays above 6.1, but if it comes below 6.1, then a intra day sell could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 5.9 as target. However if you take a buy trade in 524614, then use 6.1 as stoploss and 6.4 as target.
Tomorrow's movement Prediction of 524614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 524614 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 524614 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.79
Tomorrow's movement Prediction of 524614 looks bullish. It has broken an important resistance level of 6 with high volumes
Tomorrow's movement Prediction of 524614 looks bullish. It has broken an important Moving average of 5.9 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 524614 Historical charts - Share INDXTRA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance