BSE INDXTRA 524614 All indicator, INDXTRA 524614 indicators All technical analysis, INDXTRA 524614 indicators All free charts, INDXTRA 524614 indicators All historical values BSE

Stock 524614 - Share INDXTRA trades in BSE

Daily Support: 7.4
Daily Resistance: 7.4
5 Day DMA Moving Average is 7.7
20 Day DMA Moving Average is 7.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-1.99%	7.40	7.40	7.40	7.40	0.02 times
Mon 08 Dec 2025	-1.95%	7.55	7.55	7.55	7.55	0.03 times
Fri 05 Dec 2025	-1.91%	7.80	7.70	7.80	7.70	0.17 times
Thu 04 Dec 2025	-1.75%	7.85	7.85	7.85	7.84	0.17 times
Wed 03 Dec 2025	-1.24%	8.45	7.99	8.45	7.77	0.28 times
Tue 02 Dec 2025	-1.82%	7.83	8.09	8.65	7.83	0.32 times
Mon 01 Dec 2025	2.49%	8.20	8.24	8.44	8.05	0.41 times
Fri 28 Nov 2025	4.96%	8.04	8.04	8.04	7.86	0.23 times
Thu 27 Nov 2025	4.93%	7.45	7.66	7.66	7.37	0.15 times
Wed 26 Nov 2025	4.89%	6.96	7.30	7.30	6.95	0.33 times

Volume is calculated using 10 day average volume

BSE INDXTRA 524614 All indicator, INDXTRA 524614 indicators All technical analysis, INDXTRA 524614 indicators All free charts, INDXTRA 524614 indicators All historical values BSE

Below are charts of BSE INDXTRA 524614 All indicator, INDXTRA 524614 indicators All technical analysis, INDXTRA 524614 indicators All free charts, INDXTRA 524614 indicators All historical values BSE

INDXTRA 524614 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDXTRA 524614 ADX is: 13, 18, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INDXTRA 524614 are:

ADX	+DY	-DY
12.5	17.5	22.5
5.9	19	21.4
0	20.5	20.5
5.3	21.7	19.6
4.8	22.9	20.8
9.1	26.1	21.7
18.2	30.2	20.9
4.8	25.6	23.3
10	20.9	25.6
26.3	15.9	27.3

ADX charts for INDXTRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDXTRA 524614 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDXTRA is 7.81

50 day MA of INDXTRA is 8.26

100 day MA of INDXTRA is 6.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INDXTRA 524614 is downtrend

Historical Moving averages values of INDXTRA 524614 are:

Price	20 day	50 day	100 day
7.40	7.81	8.26	6.84
7.55	7.85	8.3	6.81
7.70	7.87	8.34	6.78
7.85	7.9	8.35	6.75
7.99	7.91	8.32	6.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDXTRA 524614 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDXTRA 524614 is: 369837.1 M

Current day volume is 0.013 times compared to averaged volume INDXTRA has

Historical price to volume measure of INDXTRA is:

Price	Percent Change	Percent change within day	Volume change
7.40	-1.99%	0%	0.013 times
7.55	-1.95%	0%	0.016 times
7.70	-1.91%	-1.28%	0.108 times
7.85	-1.75%	0%	0.111 times
7.99	-1.24%	-5.44%	0.185 times
8.09	-1.82%	3.32%	0.207 times
8.24	2.49%	0.49%	0.268 times
8.04	4.96%	0%	0.152 times
7.66	4.93%	2.82%	0.096 times
7.30	4.89%	4.89%	0.217 times

Price to volume Charts of INDXTRA 524614 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDXTRA 524614 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDXTRA 524614 is: 7.81 & deviation is 0.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INDXTRA 524614 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.40	7.81	0.36	8.53	7.09
7.55	7.85	0.35	8.56	7.14
7.70	7.87	0.35	8.57	7.17
7.85	7.9	0.35	8.61	7.19
7.99	7.91	0.36	8.62	7.2

Bollinger Bands charts for INDXTRA 524614 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDXTRA 524614 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDXTRA 524614

14 day INDXTRA 524614 RSI is: 51.96

According to RSI indicator, Buying is dominating the stock of INDXTRA 524614

Historical values of RSI indicator for INDXTRA are as follows in descending order:

51.96 51.73 51.49 51.24 50.86 50.03 49.68 49.51 47.34 45.04 42.6 44.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDXTRA 524614 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDXTRA 524614

12,26,9 day INDXTRA 524614 MACD is: 7.74, 7.84, -0.1

According to MACD indicator, Prices of INDXTRA 524614 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDXTRA 524614 are:

7.74, 7.84, -0.1
7.8, 7.88, -0.08
7.85, 7.91, -0.06
7.88, 7.93, -0.05
7.88, 7.94, -0.06
7.86, 7.94, -0.08
7.82, 7.93, -0.11
7.74, 7.91, -0.17
7.69, 7.9, -0.21
7.69, 7.92, -0.23

MACD charts of INDXTRA 524614 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDXTRA 524614 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDXTRA 524614 CCI is: -75

According to CCI indicator, INDXTRA 524614 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INDXTRA

Historical CCI values of INDXTRA 524614 are:

-75 -39 6 33 87 116 129 65 -36 -128

CCI charts of INDXTRA 524614 are below. Second charts towards left.

INDXTRA 524614 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDXTRA 524614 Stochastics is: 36

According to Stochastics indicator, Selling is coming in INDXTRA

INDXTRA 524614 is neither over-bought, nor over-sold

Historical Stochastics values of INDXTRA 524614 are:

36 36 36 36 36 36 36 36 36 36

INDXTRA 524614 Stochastics charts are below. Third charts to the left, at the bottom