Munafa Stock Market Course + Intraday & FNO calls 
Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524614
- 524614 Experts view
- Tomorrow's Movement 524614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indxtra
Strong intraday Stock price targets for Indxtra are 5.25 and 6.27
| Intraday Target 1 | 5.05 |
| Intraday Target 2 | 5.45 |
| Intraday Target 3 | 6.0666666666667 |
| Intraday Target 4 | 6.47 |
| Intraday Target 5 | 7.09 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.86 (-6.69%) | 6.68 | 5.66 - 6.68 | 3.3948 times | Fri 31 July 2026 | 6.28 (0.8%) | 6.34 | 6.01 - 6.64 | 0.7469 times | Thu 30 July 2026 | 6.23 (-0.8%) | 6.20 | 6.20 - 6.39 | 0.3238 times | Wed 29 July 2026 | 6.28 (-1.26%) | 6.22 | 6.15 - 6.35 | 0.3562 times | Tue 28 July 2026 | 6.36 (2.91%) | 6.16 | 6.16 - 6.75 | 0.6764 times | Mon 27 July 2026 | 6.18 (-0.48%) | 6.12 | 6.00 - 6.54 | 0.9822 times | Fri 24 July 2026 | 6.21 (0.65%) | 6.55 | 6.10 - 6.55 | 0.3358 times | Thu 23 July 2026 | 6.17 (-3.44%) | 6.58 | 5.90 - 6.58 | 1.7414 times | Wed 22 July 2026 | 6.39 (0%) | 6.27 | 6.27 - 6.63 | 0.5836 times | Tue 21 July 2026 | 6.39 (-0.78%) | 6.27 | 6.27 - 6.65 | 0.8589 times | Mon 20 July 2026 | 6.44 (-0.62%) | 6.30 | 6.28 - 6.78 | 0.2038 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 5.25 and 6.27
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 6.0666666666667 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.86 (-6.69%) | 6.68 | 5.66 - 6.68 | 0.4518 times | Fri 31 July 2026 | 6.28 (1.13%) | 6.12 | 6.00 - 6.75 | 0.4106 times | Fri 24 July 2026 | 6.21 (-4.17%) | 6.30 | 5.90 - 6.78 | 0.4955 times | Fri 17 July 2026 | 6.48 (-0.31%) | 6.26 | 6.25 - 7.09 | 1.165 times | Fri 10 July 2026 | 6.50 (-5.93%) | 6.72 | 6.20 - 6.99 | 0.3586 times | Fri 03 July 2026 | 6.91 (3.91%) | 6.65 | 6.40 - 7.98 | 4.1933 times | Thu 25 June 2026 | 6.65 (21.35%) | 5.30 | 5.20 - 6.73 | 1.6333 times | Fri 19 June 2026 | 5.48 (-0.54%) | 5.74 | 5.42 - 5.79 | 0.5335 times | Fri 12 June 2026 | 5.51 (-1.96%) | 5.65 | 5.35 - 5.85 | 0.3258 times | Fri 05 June 2026 | 5.62 (-1.58%) | 5.45 | 5.45 - 5.99 | 0.4326 times | Fri 29 May 2026 | 5.71 (5.55%) | 5.70 | 5.42 - 6.08 | 0.8764 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 5.25 and 6.27
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6.0666666666667 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.86 (-6.69%) | 6.68 | 5.66 - 6.68 | 0.1136 times | Fri 31 July 2026 | 6.28 (-11.92%) | 7.00 | 5.90 - 7.24 | 1.0874 times | Tue 30 June 2026 | 7.13 (24.87%) | 5.45 | 5.20 - 7.98 | 1.313 times | Fri 29 May 2026 | 5.71 (-7.75%) | 6.31 | 5.15 - 6.48 | 0.9284 times | Thu 30 April 2026 | 6.19 (8.41%) | 5.71 | 5.51 - 6.88 | 0.6979 times | Mon 30 March 2026 | 5.71 (-17.96%) | 6.82 | 5.26 - 7.15 | 2.1255 times | Fri 27 February 2026 | 6.96 (4.98%) | 6.97 | 6.26 - 7.54 | 1.0299 times | Fri 30 January 2026 | 6.63 (-8.93%) | 7.28 | 6.32 - 8.08 | 0.8338 times | Wed 31 December 2025 | 7.28 (-9.45%) | 8.20 | 6.80 - 8.65 | 0.61 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 1.2607 times | Fri 31 October 2025 | 8.32 (-0.95%) | 8.49 | 7.78 - 9.35 | 4.0094 times |
Yearly price and charts Indxtra
Strong yearly Stock price targets for Indxtra 524614 are 4.04 and 6.97
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 6.3633333333333 |
| Yearly Target 4 | 7.58 |
| Yearly Target 5 | 9.29 |
Yearly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.86 (-19.51%) | 7.28 | 5.15 - 8.08 | 0.4435 times | Wed 31 December 2025 | 7.28 (21.94%) | 6.02 | 4.00 - 10.28 | 5.5863 times | Tue 31 December 2024 | 5.97 (-42.37%) | 10.82 | 4.53 - 12.03 | 2.026 times | Fri 29 December 2023 | 10.36 (-89.32%) | 99.90 | 7.65 - 205.90 | 0.9133 times | Fri 30 December 2022 | 97.00 (309.28%) | 24.75 | 22.15 - 114.70 | 0.0174 times | Fri 31 December 2021 | 23.70 (228.71%) | 6.85 | 6.85 - 52.35 | 0.0108 times | Mon 28 December 2020 | 7.21 (241.71%) | 2.01 | 1.31 - 8.82 | 0.0017 times | Tue 31 December 2019 | 2.11 (-69.73%) | 7.30 | 2.01 - 7.66 | 0.0008 times | Fri 02 November 2018 | 6.97 (0%) | 7.33 | 6.97 - 7.33 | 0.0001 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Indxtra
Tomorrow's movement Prediction of Indxtra 524614 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indxtra 524614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indxtra 524614 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indxtra 524614 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indxtra 524614 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.14
Munafa value: 5 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indxtra (524614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indxtra in short term but the sell signal is initial and weak.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and Indxtra 524614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra 524614 stock. Volume based technical analysis of Indxtra 524614 stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.27 | 6.27 |
| 12 day EMA | 6.25 | 6.32 | 6.33 |
| 20 day EMA | 6.28 | 6.32 | 6.32 |
| 35 day EMA | 6.17 | 6.19 | 6.18 |
| 50 day EMA | 6.04 | 6.05 | 6.04 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.27 | 6.25 |
| 12 day SMA | 6.27 | 6.33 | 6.34 |
| 20 day SMA | 6.37 | 6.43 | 6.46 |
| 35 day SMA | 6.27 | 6.26 | 6.24 |
| 50 day SMA | 6.07 | 6.06 | 6.04 |
| 100 day SMA | 6.09 | 6.09 | 6.1 |
| 150 day SMA | 6.41 | 6.42 | 6.42 |
| 200 day SMA | 6.82 | 6.84 | 6.85 |
Fundamentals, profit and EPS of Indxtra 524614
EPS is 0.06 and PE is: 97.67
Last quarter profit: (December 2024 quarter) 0.21 crores (90.91%)
Debt: 0.90 in crores
Market capitalization: 75.17
EPS is 0.21 and PE is: 27.9
Last quarter profit: (September 2024 quarter) 0.13 crores (360.00%)
Debt: 0.90 in crores
Market capitalization: 19.73
Videos related to: Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
