Munafa Stock Market Course + Intraday & FNO calls 
Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524614
- 524614 Experts view
- Tomorrow's Movement 524614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indxtra
Strong intraday Stock price targets for Indxtra are 6.7 and 7.08
| Intraday Target 1 | 6.61 |
| Intraday Target 2 | 6.78 |
| Intraday Target 3 | 6.99 |
| Intraday Target 4 | 7.16 |
| Intraday Target 5 | 7.37 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.95 (2.21%) | 7.20 | 6.82 - 7.20 | 0.9902 times | Fri 20 February 2026 | 6.80 (-0.44%) | 6.80 | 6.26 - 7.02 | 1.1954 times | Thu 19 February 2026 | 6.83 (-1.73%) | 7.14 | 6.66 - 7.14 | 0.195 times | Wed 18 February 2026 | 6.95 (2.36%) | 6.95 | 6.60 - 7.10 | 0.5851 times | Tue 17 February 2026 | 6.79 (1.95%) | 6.57 | 6.55 - 7.18 | 1.6204 times | Mon 16 February 2026 | 6.66 (-1.33%) | 6.63 | 6.61 - 7.04 | 3.3674 times | Fri 13 February 2026 | 6.75 (-2.32%) | 7.00 | 6.65 - 7.05 | 0.4503 times | Thu 12 February 2026 | 6.91 (-0.58%) | 6.81 | 6.81 - 7.38 | 0.3196 times | Wed 11 February 2026 | 6.95 (-2.39%) | 7.14 | 6.82 - 7.18 | 0.9249 times | Tue 10 February 2026 | 7.12 (-0.28%) | 7.25 | 6.81 - 7.25 | 0.3515 times | Mon 09 February 2026 | 7.14 (3.93%) | 6.99 | 6.55 - 7.50 | 0.7725 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 6.7 and 7.08
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 6.99 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.95 (2.21%) | 7.20 | 6.82 - 7.20 | 0.2801 times | Fri 20 February 2026 | 6.80 (0.74%) | 6.63 | 6.26 - 7.18 | 1.9697 times | Fri 13 February 2026 | 6.75 (-1.75%) | 6.99 | 6.55 - 7.50 | 0.7973 times | Fri 06 February 2026 | 6.87 (3.62%) | 6.97 | 6.41 - 7.54 | 1.3826 times | Fri 30 January 2026 | 6.63 (-6.75%) | 7.11 | 6.32 - 8.08 | 1.4402 times | Fri 23 January 2026 | 7.11 (-10.79%) | 7.71 | 6.82 - 8.00 | 1.0393 times | Fri 16 January 2026 | 7.97 (9.93%) | 7.28 | 6.89 - 8.05 | 1.3567 times | Fri 09 January 2026 | 7.25 (1.68%) | 7.10 | 6.99 - 7.53 | 0.3086 times | Fri 02 January 2026 | 7.13 (-0.28%) | 7.01 | 6.87 - 7.28 | 0.4331 times | Fri 26 December 2025 | 7.15 (3.17%) | 6.80 | 6.80 - 7.17 | 0.9922 times | Fri 19 December 2025 | 6.93 (-9.41%) | 7.64 | 6.93 - 7.64 | 0.2466 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 5.97 and 7.25
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.9166666666667 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.95 (4.83%) | 6.97 | 6.26 - 7.54 | 0.196 times | Fri 30 January 2026 | 6.63 (-8.93%) | 7.28 | 6.32 - 8.08 | 0.1855 times | Wed 31 December 2025 | 7.28 (-9.45%) | 8.20 | 6.80 - 8.65 | 0.1357 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 0.2804 times | Fri 31 October 2025 | 8.32 (-0.95%) | 8.49 | 7.78 - 9.35 | 0.8919 times | Tue 30 September 2025 | 8.40 (58.49%) | 5.49 | 5.32 - 10.28 | 3.047 times | Fri 29 August 2025 | 5.30 (12.77%) | 4.72 | 4.01 - 5.69 | 2.2513 times | Thu 31 July 2025 | 4.70 (1.29%) | 4.73 | 4.00 - 5.00 | 1.2425 times | Mon 30 June 2025 | 4.64 (-5.88%) | 4.86 | 4.30 - 5.10 | 1.0145 times | Fri 30 May 2025 | 4.93 (-0.4%) | 4.95 | 4.61 - 5.84 | 0.7553 times | Wed 30 April 2025 | 4.95 (5.32%) | 4.61 | 4.30 - 4.95 | 5.631 times |
Yearly price and charts Indxtra
Strong yearly Stock price targets for Indxtra 524614 are 5.7 and 7.52
| Yearly Target 1 | 5.28 |
| Yearly Target 2 | 6.11 |
| Yearly Target 3 | 7.0966666666667 |
| Yearly Target 4 | 7.93 |
| Yearly Target 5 | 8.92 |
Yearly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.95 (-4.53%) | 7.28 | 6.26 - 8.08 | 0.0973 times | Wed 31 December 2025 | 7.28 (21.94%) | 6.02 | 4.00 - 10.28 | 5.8124 times | Tue 31 December 2024 | 5.97 (-42.37%) | 10.82 | 4.53 - 12.03 | 2.108 times | Fri 29 December 2023 | 10.36 (-89.32%) | 99.90 | 7.65 - 205.90 | 0.9502 times | Fri 30 December 2022 | 97.00 (309.28%) | 24.75 | 22.15 - 114.70 | 0.0181 times | Fri 31 December 2021 | 23.70 (228.71%) | 6.85 | 6.85 - 52.35 | 0.0113 times | Mon 28 December 2020 | 7.21 (241.71%) | 2.01 | 1.31 - 8.82 | 0.0018 times | Tue 31 December 2019 | 2.11 (-69.73%) | 7.30 | 2.01 - 7.66 | 0.0008 times | Fri 02 November 2018 | 6.97 (0%) | 7.33 | 6.97 - 7.33 | 0.0001 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indxtra
Tomorrow's movement Prediction of Indxtra 524614 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indxtra 524614 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indxtra 524614 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indxtra (524614) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Indxtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and Indxtra 524614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indxtra 524614 stock. Volume based technical analysis of Indxtra 524614 stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.92 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.12 |
| 100 day DMA | 7.66 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.83 | 6.85 |
| 12 day EMA | 6.89 | 6.88 | 6.9 |
| 20 day EMA | 6.94 | 6.94 | 6.96 |
| 35 day EMA | 7.03 | 7.03 | 7.04 |
| 50 day EMA | 7.12 | 7.13 | 7.14 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.81 | 6.8 |
| 12 day SMA | 6.89 | 6.88 | 6.9 |
| 20 day SMA | 6.92 | 6.9 | 6.92 |
| 35 day SMA | 7.09 | 7.09 | 7.11 |
| 50 day SMA | 7.12 | 7.13 | 7.14 |
| 100 day SMA | 7.66 | 7.68 | 7.7 |
| 150 day SMA | 6.97 | 6.95 | 6.94 |
| 200 day SMA | 6.43 | 6.42 | 6.42 |
Fundamentals, profit and EPS of Indxtra 524614
EPS is 0.06 and PE is: 115.83
Last quarter profit: (December 2024 quarter) 0.21 crores (90.91%)
Debt: 0.90 in crores
Market capitalization: 75.17
EPS is 0.21 and PE is: 33.1
Last quarter profit: (September 2024 quarter) 0.13 crores (360.00%)
Debt: 0.90 in crores
Market capitalization: 19.73
Videos related to: Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
