Munafa Stock Market Course + Intraday & FNO calls 
Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524614
- 524614 Experts view
- Tomorrow's Movement 524614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indxtra
Strong intraday Stock price targets for Indxtra are 5.66 and 5.89
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.7233333333333 |
| Intraday Target 4 | 5.83 |
| Intraday Target 5 | 5.95 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.70 (0.53%) | 5.62 | 5.62 - 5.85 | 0.4037 times | Thu 14 May 2026 | 5.67 (-2.07%) | 5.61 | 5.61 - 5.90 | 0.3623 times | Wed 13 May 2026 | 5.79 (-4.3%) | 6.17 | 5.21 - 6.29 | 2.271 times | Tue 12 May 2026 | 6.05 (1.51%) | 6.10 | 5.76 - 6.48 | 1.7797 times | Mon 11 May 2026 | 5.96 (0%) | 5.80 | 5.80 - 6.14 | 1.4407 times | Fri 08 May 2026 | 5.96 (-0.33%) | 5.98 | 5.90 - 6.15 | 0.7111 times | Thu 07 May 2026 | 5.98 (-1.97%) | 6.30 | 5.39 - 6.30 | 1.8768 times | Wed 06 May 2026 | 6.10 (0%) | 6.33 | 6.05 - 6.33 | 0.2717 times | Tue 05 May 2026 | 6.10 (-0.49%) | 6.03 | 6.03 - 6.37 | 0.3484 times | Mon 04 May 2026 | 6.13 (-0.97%) | 6.31 | 6.10 - 6.39 | 0.5346 times | Thu 30 April 2026 | 6.19 (-1.9%) | 6.11 | 6.05 - 6.40 | 0.4245 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 4.82 and 6.09
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.70 (-4.36%) | 5.80 | 5.21 - 6.48 | 0.9388 times | Fri 08 May 2026 | 5.96 (-3.72%) | 6.31 | 5.39 - 6.39 | 0.5615 times | Thu 30 April 2026 | 6.19 (-0.96%) | 6.02 | 6.02 - 6.45 | 0.195 times | Fri 24 April 2026 | 6.25 (1.13%) | 6.25 | 5.91 - 6.88 | 0.6265 times | Fri 17 April 2026 | 6.18 (2.49%) | 6.19 | 6.00 - 6.35 | 0.2548 times | Fri 10 April 2026 | 6.03 (1.69%) | 6.00 | 5.75 - 6.40 | 0.6708 times | Thu 02 April 2026 | 5.93 (0.17%) | 5.90 | 5.33 - 6.20 | 0.8694 times | Fri 27 March 2026 | 5.92 (-4.82%) | 6.02 | 5.26 - 6.22 | 5.0514 times | Fri 20 March 2026 | 6.22 (-4.6%) | 6.50 | 5.71 - 6.69 | 0.4921 times | Fri 13 March 2026 | 6.52 (-2.1%) | 6.50 | 6.12 - 6.74 | 0.3397 times | Fri 06 March 2026 | 6.66 (-4.31%) | 6.82 | 6.35 - 7.15 | 0.4687 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 4.82 and 6.09
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.7966666666667 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.70 (-7.92%) | 6.31 | 5.21 - 6.48 | 0.1355 times | Thu 30 April 2026 | 6.19 (8.41%) | 5.71 | 5.51 - 6.88 | 0.2002 times | Mon 30 March 2026 | 5.71 (-17.96%) | 6.82 | 5.26 - 7.15 | 0.6098 times | Fri 27 February 2026 | 6.96 (4.98%) | 6.97 | 6.26 - 7.54 | 0.2955 times | Fri 30 January 2026 | 6.63 (-8.93%) | 7.28 | 6.32 - 8.08 | 0.2392 times | Wed 31 December 2025 | 7.28 (-9.45%) | 8.20 | 6.80 - 8.65 | 0.175 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 0.3617 times | Fri 31 October 2025 | 8.32 (-0.95%) | 8.49 | 7.78 - 9.35 | 1.1502 times | Tue 30 September 2025 | 8.40 (58.49%) | 5.49 | 5.32 - 10.28 | 3.9296 times | Fri 29 August 2025 | 5.30 (12.77%) | 4.72 | 4.01 - 5.69 | 2.9035 times | Thu 31 July 2025 | 4.70 (1.29%) | 4.73 | 4.00 - 5.00 | 1.6024 times |
Yearly price and charts Indxtra
Strong yearly Stock price targets for Indxtra 524614 are 4.02 and 6.89
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 4.58 |
| Yearly Target 3 | 6.33 |
| Yearly Target 4 | 7.45 |
| Yearly Target 5 | 9.2 |
Yearly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.70 (-21.7%) | 7.28 | 5.21 - 8.08 | 0.2866 times | Wed 31 December 2025 | 7.28 (21.94%) | 6.02 | 4.00 - 10.28 | 5.6888 times | Tue 31 December 2024 | 5.97 (-42.37%) | 10.82 | 4.53 - 12.03 | 2.0632 times | Fri 29 December 2023 | 10.36 (-89.32%) | 99.90 | 7.65 - 205.90 | 0.93 times | Fri 30 December 2022 | 97.00 (309.28%) | 24.75 | 22.15 - 114.70 | 0.0177 times | Fri 31 December 2021 | 23.70 (228.71%) | 6.85 | 6.85 - 52.35 | 0.011 times | Mon 28 December 2020 | 7.21 (241.71%) | 2.01 | 1.31 - 8.82 | 0.0017 times | Tue 31 December 2019 | 2.11 (-69.73%) | 7.30 | 2.01 - 7.66 | 0.0008 times | Fri 02 November 2018 | 6.97 (0%) | 7.33 | 6.97 - 7.33 | 0.0001 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indxtra
Tomorrow's movement Prediction of Indxtra 524614 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indxtra 524614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indxtra 524614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indxtra (524614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and Indxtra 524614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra 524614 stock. Volume based technical analysis of Indxtra 524614 stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 6 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.63 |
| 150 day DMA | 7.13 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.86 | 5.95 |
| 12 day EMA | 5.94 | 5.98 | 6.04 |
| 20 day EMA | 6.01 | 6.04 | 6.08 |
| 35 day EMA | 6.12 | 6.15 | 6.18 |
| 50 day EMA | 6.2 | 6.22 | 6.24 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.89 | 5.95 |
| 12 day SMA | 6 | 6.04 | 6.08 |
| 20 day SMA | 6.09 | 6.12 | 6.14 |
| 35 day SMA | 6.05 | 6.06 | 6.07 |
| 50 day SMA | 6.18 | 6.21 | 6.23 |
| 100 day SMA | 6.63 | 6.64 | 6.66 |
| 150 day SMA | 7.13 | 7.15 | 7.17 |
| 200 day SMA | 6.81 | 6.8 | 6.8 |
Fundamentals, profit and EPS of Indxtra 524614
EPS is 0.06 and PE is: 95
Last quarter profit: (December 2024 quarter) 0.21 crores (90.91%)
Debt: 0.90 in crores
Market capitalization: 75.17
EPS is 0.21 and PE is: 27.14
Last quarter profit: (September 2024 quarter) 0.13 crores (360.00%)
Debt: 0.90 in crores
Market capitalization: 19.73
Videos related to: Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
