Munafa Stock Market Course + Intraday & FNO calls 
Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524614
- 524614 Experts view
- Tomorrow's Movement 524614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indxtra
Strong intraday Stock price targets for Indxtra are 5.39 and 5.64
| Intraday Target 1 | 5.33 |
| Intraday Target 2 | 5.45 |
| Intraday Target 3 | 5.5766666666667 |
| Intraday Target 4 | 5.7 |
| Intraday Target 5 | 5.83 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.58 (3.33%) | 5.70 | 5.45 - 5.70 | 0.1426 times | Thu 29 October 2026 | 5.40 (3.85%) | 5.18 | 5.18 - 5.69 | 0.1602 times | Wed 28 October 2026 | 5.20 (0.19%) | 5.21 | 5.17 - 5.32 | 0.3299 times | Tue 27 October 2026 | 5.19 (-0.19%) | 5.24 | 5.09 - 5.40 | 0.6916 times | Mon 26 October 2026 | 5.20 (0%) | 5.10 | 5.00 - 5.20 | 2.1528 times | Fri 23 October 2026 | 5.20 (0%) | 5.01 | 5.01 - 5.55 | 0.8825 times | Thu 22 October 2026 | 5.20 (1.96%) | 5.19 | 5.10 - 5.40 | 1.3206 times | Wed 21 October 2026 | 5.10 (-1.92%) | 5.02 | 5.02 - 5.40 | 2.0537 times | Mon 19 October 2026 | 5.20 (-0.95%) | 5.07 | 5.01 - 5.48 | 2.2339 times | Fri 16 October 2026 | 5.25 (1.55%) | 5.28 | 5.10 - 5.30 | 0.0323 times | Thu 15 October 2026 | 5.17 (-0.58%) | 5.40 | 5.15 - 5.80 | 0.6327 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 5.29 and 5.99
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.58 (7.31%) | 5.10 | 5.00 - 5.70 | 2.7286 times | Fri 23 October 2026 | 5.20 (-0.95%) | 5.07 | 5.01 - 5.55 | 5.0935 times | Fri 16 October 2026 | 5.25 (-1.5%) | 5.27 | 5.00 - 5.80 | 1.6052 times | Tue 06 October 2026 | 5.33 (-0.37%) | 5.42 | 5.00 - 5.50 | 0.0532 times | Thu 01 October 2026 | 5.35 (-0.74%) | 5.35 | 4.91 - 5.57 | 0.0579 times | Fri 25 September 2026 | 5.39 (2.47%) | 5.20 | 5.20 - 5.63 | 0.0711 times | Fri 18 September 2026 | 5.26 (-4.01%) | 5.40 | 5.18 - 5.68 | 0.0716 times | Fri 11 September 2026 | 5.48 (-3.18%) | 5.67 | 5.27 - 5.97 | 0.1091 times | Fri 04 September 2026 | 5.66 (-1.74%) | 5.75 | 5.41 - 5.93 | 0.1215 times | Fri 28 August 2026 | 5.76 (-0.86%) | 5.93 | 5.62 - 6.09 | 0.0883 times | Fri 21 August 2026 | 5.81 (-1.53%) | 5.99 | 5.67 - 6.30 | 0.0843 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 5.29 and 6.09
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.46 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.58 (8.56%) | 5.22 | 5.00 - 5.80 | 4.7652 times | Tue 29 September 2026 | 5.14 (-9.82%) | 5.60 | 4.91 - 5.97 | 0.2 times | Mon 31 August 2026 | 5.70 (-9.24%) | 6.68 | 5.44 - 6.68 | 0.3098 times | Fri 31 July 2026 | 6.28 (-11.92%) | 7.00 | 5.90 - 7.24 | 0.641 times | Tue 30 June 2026 | 7.13 (24.87%) | 5.45 | 5.20 - 7.98 | 0.7739 times | Fri 29 May 2026 | 5.71 (-7.75%) | 6.31 | 5.15 - 6.48 | 0.5473 times | Thu 30 April 2026 | 6.19 (8.41%) | 5.71 | 5.51 - 6.88 | 0.4114 times | Mon 30 March 2026 | 5.71 (-17.96%) | 6.82 | 5.26 - 7.15 | 1.2529 times | Fri 27 February 2026 | 6.96 (4.98%) | 6.97 | 6.26 - 7.54 | 0.6071 times | Fri 30 January 2026 | 6.63 (-8.93%) | 7.28 | 6.32 - 8.08 | 0.4915 times | Wed 31 December 2025 | 7.28 (-9.45%) | 8.20 | 6.80 - 8.65 | 0.3596 times |
Yearly price and charts Indxtra
Strong yearly Stock price targets for Indxtra 524614 are 3.66 and 6.83
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 4.3 |
| Yearly Target 3 | 6.19 |
| Yearly Target 4 | 7.47 |
| Yearly Target 5 | 9.36 |
Yearly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.58 (-23.35%) | 7.28 | 4.91 - 8.08 | 0.8785 times | Wed 31 December 2025 | 7.28 (21.94%) | 6.02 | 4.00 - 10.28 | 5.3024 times | Tue 31 December 2024 | 5.97 (-42.37%) | 10.82 | 4.53 - 12.03 | 1.923 times | Fri 29 December 2023 | 10.36 (-89.32%) | 99.90 | 7.65 - 205.90 | 0.8668 times | Fri 30 December 2022 | 97.00 (309.28%) | 24.75 | 22.15 - 114.70 | 0.0165 times | Fri 31 December 2021 | 23.70 (228.71%) | 6.85 | 6.85 - 52.35 | 0.0103 times | Mon 28 December 2020 | 7.21 (241.71%) | 2.01 | 1.31 - 8.82 | 0.0016 times | Tue 31 December 2019 | 2.11 (-69.73%) | 7.30 | 2.01 - 7.66 | 0.0008 times | Fri 02 November 2018 | 6.97 (0%) | 7.33 | 6.97 - 7.33 | 0.0001 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indxtra
Tomorrow's movement Prediction of Indxtra 524614 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indxtra 524614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indxtra 524614 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indxtra (524614) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indxtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Indxtra 524614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indxtra 524614 stock. Volume based technical analysis of Indxtra 524614 stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.26 | 5.19 |
| 12 day EMA | 5.3 | 5.25 | 5.22 |
| 20 day EMA | 5.31 | 5.28 | 5.27 |
| 35 day EMA | 5.4 | 5.39 | 5.39 |
| 50 day EMA | 5.52 | 5.52 | 5.52 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.24 | 5.2 |
| 12 day SMA | 5.24 | 5.21 | 5.21 |
| 20 day SMA | 5.26 | 5.25 | 5.25 |
| 35 day SMA | 5.35 | 5.36 | 5.37 |
| 50 day SMA | 5.49 | 5.5 | 5.51 |
| 100 day SMA | 5.8 | 5.8 | 5.81 |
| 150 day SMA | 5.86 | 5.87 | 5.87 |
| 200 day SMA | 6.14 | 6.15 | 6.16 |
Fundamentals, profit and EPS of Indxtra 524614
EPS is 0.06 and PE is: 93
Last quarter profit: (December 2024 quarter) 0.21 crores (90.91%)
Debt: 0.90 in crores
Market capitalization: 75.17
EPS is 0.21 and PE is: 26.57
Last quarter profit: (September 2024 quarter) 0.13 crores (360.00%)
Debt: 0.90 in crores
Market capitalization: 19.73
Videos related to: Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
