Munafa Stock Market Course + Intraday & FNO calls 
Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524614
- 524614 Experts view
- Tomorrow's Movement 524614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indxtra
Strong intraday Stock price targets for Indxtra are 7.01 and 7.01
| Intraday Target 1 | 7.01 |
| Intraday Target 2 | 7.01 |
| Intraday Target 3 | 7.01 |
| Intraday Target 4 | 7.01 |
| Intraday Target 5 | 7.01 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.01 (-1.96%) | 7.01 | 7.01 - 7.01 | 0.695 times | Fri 26 December 2025 | 7.15 (1.71%) | 7.00 | 6.89 - 7.15 | 0.5089 times | Wed 24 December 2025 | 7.03 (0%) | 7.17 | 6.89 - 7.17 | 0.4207 times | Tue 23 December 2025 | 7.03 (1.88%) | 6.90 | 6.90 - 7.03 | 0.9903 times | Mon 22 December 2025 | 6.90 (-0.43%) | 6.80 | 6.80 - 6.90 | 5.5328 times | Fri 19 December 2025 | 6.93 (-1.98%) | 7.04 | 6.93 - 7.04 | 0.5792 times | Thu 18 December 2025 | 7.07 (-1.94%) | 7.07 | 7.07 - 7.07 | 0.3491 times | Wed 17 December 2025 | 7.21 (-1.9%) | 7.21 | 7.21 - 7.21 | 0.4836 times | Tue 16 December 2025 | 7.35 (-2%) | 7.47 | 7.35 - 7.47 | 0.356 times | Mon 15 December 2025 | 7.50 (-1.96%) | 7.64 | 7.50 - 7.64 | 0.0845 times | Fri 12 December 2025 | 7.65 (1.06%) | 7.42 | 7.42 - 7.72 | 0.3277 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 7.01 and 7.01
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.01 (-1.96%) | 7.01 | 7.01 - 7.01 | 0.074 times | Fri 26 December 2025 | 7.15 (3.17%) | 6.80 | 6.80 - 7.17 | 0.794 times | Fri 19 December 2025 | 6.93 (-9.41%) | 7.64 | 6.93 - 7.64 | 0.1973 times | Fri 12 December 2025 | 7.65 (-0.65%) | 7.55 | 7.26 - 7.72 | 0.3091 times | Fri 05 December 2025 | 7.70 (-4.23%) | 8.20 | 7.70 - 8.65 | 0.8449 times | Fri 28 November 2025 | 8.04 (4.55%) | 7.76 | 6.95 - 8.04 | 0.9793 times | Fri 21 November 2025 | 7.69 (-7.24%) | 8.46 | 7.55 - 8.46 | 2.0373 times | Fri 14 November 2025 | 8.29 (2.09%) | 8.08 | 7.95 - 8.55 | 1.0669 times | Fri 07 November 2025 | 8.12 (-2.4%) | 8.15 | 7.94 - 8.48 | 0.9885 times | Fri 31 October 2025 | 8.32 (-5.78%) | 8.55 | 8.09 - 8.64 | 2.7087 times | Thu 23 October 2025 | 8.83 (0.91%) | 8.94 | 8.39 - 8.94 | 1.7744 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 5.98 and 7.83
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.01 (-12.81%) | 8.20 | 6.80 - 8.65 | 0.0591 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 0.1351 times | Fri 31 October 2025 | 8.32 (-0.95%) | 8.49 | 7.78 - 9.35 | 0.4297 times | Tue 30 September 2025 | 8.40 (58.49%) | 5.49 | 5.32 - 10.28 | 1.468 times | Fri 29 August 2025 | 5.30 (12.77%) | 4.72 | 4.01 - 5.69 | 1.0847 times | Thu 31 July 2025 | 4.70 (1.29%) | 4.73 | 4.00 - 5.00 | 0.5986 times | Mon 30 June 2025 | 4.64 (-5.88%) | 4.86 | 4.30 - 5.10 | 0.4888 times | Fri 30 May 2025 | 4.93 (-0.4%) | 4.95 | 4.61 - 5.84 | 0.3639 times | Wed 30 April 2025 | 4.95 (5.32%) | 4.61 | 4.30 - 4.95 | 2.7129 times | Fri 28 March 2025 | 4.70 (-21.14%) | 6.07 | 4.60 - 6.14 | 2.6592 times | Fri 28 February 2025 | 5.96 (-8.73%) | 6.75 | 5.80 - 7.10 | 0.4294 times |
Yearly price and charts Indxtra
Strong yearly Stock price targets for Indxtra 524614 are 5.51 and 11.79
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 7.0966666666667 |
| Yearly Target 4 | 10.19 |
| Yearly Target 5 | 13.38 |
Yearly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.01 (17.42%) | 6.02 | 4.00 - 10.28 | 5.222 times | Tue 31 December 2024 | 5.97 (-42.37%) | 10.82 | 4.53 - 12.03 | 1.895 times | Fri 29 December 2023 | 10.36 (-89.32%) | 99.90 | 7.65 - 205.90 | 0.8542 times | Fri 30 December 2022 | 97.00 (309.28%) | 24.75 | 22.15 - 114.70 | 0.0163 times | Fri 31 December 2021 | 23.70 (228.71%) | 6.85 | 6.85 - 52.35 | 0.0101 times | Mon 28 December 2020 | 7.21 (241.71%) | 2.01 | 1.31 - 8.82 | 0.0016 times | Tue 31 December 2019 | 2.11 (-69.73%) | 7.30 | 2.01 - 7.66 | 0.0008 times | Fri 02 November 2018 | 6.97 (0%) | 7.33 | 6.97 - 7.33 | 0.0001 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indxtra
Tomorrow's movement Prediction of Indxtra 524614 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indxtra 524614 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indxtra (524614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.
Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and Indxtra 524614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indxtra 524614 stock. Volume based technical analysis of Indxtra 524614 stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.17 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.08 | 7.05 |
| 12 day EMA | 7.19 | 7.22 | 7.23 |
| 20 day EMA | 7.34 | 7.37 | 7.39 |
| 35 day EMA | 7.61 | 7.65 | 7.68 |
| 50 day EMA | 7.86 | 7.89 | 7.92 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.01 | 6.99 |
| 12 day SMA | 7.2 | 7.24 | 7.26 |
| 20 day SMA | 7.43 | 7.48 | 7.51 |
| 35 day SMA | 7.61 | 7.64 | 7.67 |
| 50 day SMA | 7.86 | 7.91 | 7.94 |
| 100 day SMA | 7.17 | 7.15 | 7.13 |
| 150 day SMA | 6.36 | 6.35 | 6.33 |
| 200 day SMA | 6.03 | 6.03 | 6.02 |
Fundamentals, profit and EPS of Indxtra 524614
EPS is 0.06 and PE is: 116.83
Last quarter profit: (December 2024 quarter) 0.21 crores (90.91%)
Debt: 0.90 in crores
Market capitalization: 75.17
EPS is 0.21 and PE is: 33.38
Last quarter profit: (September 2024 quarter) 0.13 crores (360.00%)
Debt: 0.90 in crores
Market capitalization: 19.73
Videos related to: Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
