Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524614
- 524614 Experts view
- Tomorrow's Movement 524614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indxtra
Strong intraday Stock price targets for Indxtra are 5.95 and 6.75
| Intraday Target 1 | 5.33 |
| Intraday Target 2 | 5.76 |
| Intraday Target 3 | 6.13 |
| Intraday Target 4 | 6.56 |
| Intraday Target 5 | 6.93 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 6.19 (9.17%) | 5.75 | 5.70 - 6.50 | 3.0313 times | Mon 23 December 2024 | 5.67 (1.61%) | 5.69 | 5.61 - 5.75 | 0.7516 times | Fri 20 December 2024 | 5.58 (-2.62%) | 5.79 | 5.55 - 5.84 | 0.8495 times | Thu 19 December 2024 | 5.73 (-0.87%) | 5.89 | 5.50 - 5.89 | 0.8966 times | Wed 18 December 2024 | 5.78 (-2.2%) | 6.00 | 5.52 - 6.00 | 0.8871 times | Tue 17 December 2024 | 5.91 (0%) | 5.98 | 5.81 - 5.98 | 0.5933 times | Mon 16 December 2024 | 5.91 (1.2%) | 6.00 | 5.86 - 6.00 | 0.6285 times | Fri 13 December 2024 | 5.84 (-0.68%) | 5.99 | 5.79 - 5.99 | 0.6089 times | Thu 12 December 2024 | 5.88 (1.38%) | 5.90 | 5.71 - 5.94 | 0.9608 times | Wed 11 December 2024 | 5.80 (2.65%) | 5.90 | 5.73 - 5.90 | 0.7924 times | Tue 10 December 2024 | 5.65 (-6.92%) | 6.15 | 5.55 - 6.15 | 2.2307 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 5.9 and 6.79
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 6.1 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 6.19 (10.93%) | 5.69 | 5.61 - 6.50 | 0.8555 times | Fri 20 December 2024 | 5.58 (-4.45%) | 6.00 | 5.50 - 6.00 | 0.8718 times | Fri 13 December 2024 | 5.84 (-2.5%) | 6.10 | 5.55 - 6.15 | 1.2725 times | Fri 06 December 2024 | 5.99 (-4.16%) | 6.50 | 5.95 - 6.50 | 1.0137 times | Fri 29 November 2024 | 6.25 (3.82%) | 6.12 | 5.85 - 7.10 | 1.0732 times | Fri 22 November 2024 | 6.02 (1.18%) | 6.20 | 5.76 - 6.28 | 0.6269 times | Thu 14 November 2024 | 5.95 (-4.03%) | 6.40 | 5.73 - 6.40 | 0.8776 times | Fri 08 November 2024 | 6.20 (6.16%) | 6.10 | 5.31 - 6.50 | 1.8853 times | Fri 01 November 2024 | 5.84 (16.1%) | 5.10 | 4.92 - 6.18 | 0.5849 times | Fri 25 October 2024 | 5.03 (-12.82%) | 5.77 | 4.53 - 5.89 | 0.9386 times | Fri 18 October 2024 | 5.77 (-3.51%) | 6.09 | 5.70 - 6.09 | 0.6277 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 5.35 and 6.35
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.0633333333333 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 6.19 (-0.96%) | 6.50 | 5.50 - 6.50 | 0.3749 times | Fri 29 November 2024 | 6.25 (10.42%) | 5.74 | 5.31 - 7.10 | 0.4276 times | Thu 31 October 2024 | 5.66 (-9.44%) | 6.38 | 4.53 - 6.38 | 0.4197 times | Mon 30 September 2024 | 6.25 (3.31%) | 6.15 | 5.55 - 6.40 | 0.5509 times | Fri 30 August 2024 | 6.05 (-5.32%) | 6.48 | 5.10 - 6.49 | 0.5408 times | Wed 31 July 2024 | 6.39 (0.31%) | 6.50 | 5.51 - 6.59 | 0.7147 times | Fri 28 June 2024 | 6.37 (-9%) | 7.12 | 6.25 - 7.12 | 1.2261 times | Fri 31 May 2024 | 7.00 (-5.79%) | 7.49 | 6.69 - 7.83 | 1.0597 times | Tue 30 April 2024 | 7.43 (-9.5%) | 7.80 | 6.69 - 8.70 | 1.2985 times | Thu 28 March 2024 | 8.21 (-9.98%) | 9.15 | 8.21 - 11.74 | 3.387 times | Thu 29 February 2024 | 9.12 (-7.79%) | 10.08 | 8.42 - 10.51 | 0.2993 times |
Indicator Analysis of Indxtra
Tomorrow's movement Prediction of Indxtra 524614 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indxtra 524614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indxtra 524614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indxtra 524614 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indxtra 524614 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.79
Tomorrow's movement Prediction of Indxtra 524614 looks bullish. It has broken an important resistance level of 6 with high volumes
Tomorrow's movement Prediction of Indxtra 524614 looks bullish. It has broken an important Moving average of 5.9 with high volumes
Munafa value: 95 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indxtra (524614) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indxtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and Indxtra 524614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indxtra 524614 stock. Volume based technical analysis of Indxtra 524614 stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.71 | 5.73 |
| 12 day EMA | 5.87 | 5.81 | 5.84 |
| 20 day EMA | 5.9 | 5.87 | 5.89 |
| 35 day EMA | 5.88 | 5.86 | 5.87 |
| 50 day EMA | 5.85 | 5.84 | 5.85 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.73 | 5.78 |
| 12 day SMA | 5.83 | 5.82 | 5.85 |
| 20 day SMA | 5.95 | 5.94 | 5.96 |
| 35 day SMA | 5.98 | 5.97 | 5.97 |
| 50 day SMA | 5.86 | 5.85 | 5.86 |
| 100 day SMA | 5.96 | 5.96 | 5.97 |
| 150 day SMA | 6.16 | 6.17 | 6.18 |
| 200 day SMA | 6.68 | 6.7 | 6.72 |
Fundamentals, profit and EPS of Indxtra 524614
EPS is 0.21 and PE is: 29.48
Last quarter profit: (September 2024 quarter) 0.13 crores (360.00%)
Debt: 0.90 in crores
Market capitalization: 19.73
EPS is 0.15 and PE is: 41.27
Last quarter profit: (June 2024 quarter) 0.31 crores (416.67%)
Debt: 0.90 in crores
Market capitalization: 20.22
Videos related to: Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance