Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indxtra

Strong Daily Stock price targets for Indxtra 524614 are 8.21 and 8.21

Daily Target 18.21
Daily Target 28.21
Daily Target 38.21
Daily Target 48.21
Daily Target 58.21

Daily price and volume Indxtra

Date Closing Open Range Volume
Thu 28 March 2024 8.21 (-4.98%) 8.21 8.21 - 8.21 0.1157 times
Wed 27 March 2024 8.64 (-4.95%) 8.64 8.64 - 8.64 0.0974 times
Tue 26 March 2024 9.09 (-4.92%) 9.09 9.09 - 9.09 0.1048 times
Fri 22 March 2024 9.56 (-4.88%) 9.55 9.55 - 10.30 3.7893 times
Thu 21 March 2024 10.05 (-4.92%) 10.05 10.05 - 10.05 0.0653 times
Wed 20 March 2024 10.57 (4.55%) 9.61 9.61 - 10.61 1.2138 times
Tue 19 March 2024 10.11 (-4.98%) 10.11 10.11 - 10.11 0.036 times
Mon 18 March 2024 10.64 (-4.92%) 11.72 10.64 - 11.74 1.4744 times
Fri 15 March 2024 11.19 (4.97%) 11.17 11.17 - 11.19 1.6589 times
Thu 14 March 2024 10.66 (4.92%) 10.64 10.64 - 10.66 1.4445 times
Wed 13 March 2024 10.16 (4.96%) 10.14 10.14 - 10.16 1.3184 times

 Daily chart Indxtra

Weekly price and charts Indxtra

Strong weekly Stock price targets for Indxtra 524614 are 7.77 and 8.65

Weekly Target 17.62
Weekly Target 27.92
Weekly Target 38.5033333333333
Weekly Target 48.8
Weekly Target 59.38

Weekly price and volumes for Indxtra

Date Closing Open Range Volume
Thu 28 March 2024 8.21 (-14.12%) 9.09 8.21 - 9.09 0.2279 times
Fri 22 March 2024 9.56 (-14.57%) 11.72 9.55 - 11.74 4.7151 times
Fri 15 March 2024 11.19 (27.3%) 9.20 9.20 - 11.19 3.8855 times
Thu 07 March 2024 8.79 (-0.34%) 9.05 8.50 - 9.26 0.1288 times
Sat 02 March 2024 8.82 (-11.89%) 10.08 8.67 - 10.51 0.1961 times
Fri 23 February 2024 10.01 (12.98%) 8.69 8.42 - 10.08 0.3448 times
Fri 16 February 2024 8.86 (-4.01%) 9.05 8.70 - 9.05 0.0921 times
Fri 09 February 2024 9.23 (-9.24%) 9.97 9.23 - 9.97 0.1034 times
Fri 02 February 2024 10.17 (5.06%) 9.68 9.49 - 10.17 0.2166 times
Thu 25 January 2024 9.68 (-7.55%) 10.27 9.68 - 10.27 0.0899 times
Fri 19 January 2024 10.47 (-9.43%) 11.33 10.47 - 11.33 0.0653 times

 weekly chart Indxtra

Monthly price and charts Indxtra

Strong monthly Stock price targets for Indxtra 524614 are 6.45 and 9.98

Monthly Target 15.86
Monthly Target 27.03
Monthly Target 39.3866666666667
Monthly Target 410.56
Monthly Target 512.92

Monthly price and volumes Indxtra

Date Closing Open Range Volume
Thu 28 March 2024 8.21 (-9.98%) 9.15 8.21 - 11.74 3.8882 times
Thu 29 February 2024 9.12 (-7.79%) 10.08 8.42 - 10.51 0.3436 times
Wed 31 January 2024 9.89 (-4.54%) 10.82 9.02 - 12.03 0.4049 times
Fri 29 December 2023 10.36 (19.63%) 8.49 8.01 - 10.36 0.3597 times
Thu 30 November 2023 8.66 (-12.17%) 9.37 7.65 - 10.76 0.4277 times
Tue 31 October 2023 9.86 (-37.59%) 16.35 9.86 - 18.59 2.6228 times
Fri 29 September 2023 15.80 (-90.15%) 166.60 15.20 - 174.00 1.8829 times
Thu 31 August 2023 160.45 (18.72%) 140.00 131.50 - 172.40 0.0086 times
Mon 31 July 2023 135.15 (-5.26%) 135.55 127.35 - 149.00 0.0532 times
Fri 30 June 2023 142.65 (-17.54%) 172.85 142.50 - 205.90 0.0085 times
Wed 31 May 2023 173.00 (23.14%) 133.50 132.40 - 173.40 0.0098 times

 monthly chart Indxtra

Indicator Analysis of Indxtra

Tomorrow's movement Prediction of Indxtra 524614 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indxtra 524614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indxtra 524614 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.46

Tomorrow's movement Prediction of Indxtra 524614 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 10 as on Thu 28 March 2024

Munafa value: 10 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indxtra (524614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.

Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indxtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.25 and Indxtra 524614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indxtra 524614 stock. Volume based technical analysis of Indxtra 524614 stock is negative.

Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indxtra 524614

DMA (daily moving average) of Indxtra 524614

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.88
20 day DMA 9.51
35 day DMA 9.4
50 day DMA 9.59
100 day DMA 9.58
150 day DMA 32.27
200 day DMA 61.97

EMA (exponential moving average) of Indxtra 524614

EMA period EMA current EMA prev EMA prev2
5 day EMA8.989.379.73
12 day EMA9.439.659.83
20 day EMA9.539.679.78
35 day EMA9.659.749.81
50 day EMA9.79.769.81

SMA (simple moving average) of Indxtra 524614

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.589.88
12 day SMA9.889.969.98
20 day SMA9.519.579.63
35 day SMA9.49.449.47
50 day SMA9.599.659.7
100 day SMA9.589.589.58
150 day SMA32.2733.3234.35
200 day SMA61.9762.8763.81

Fundamentals, profit and EPS of Indxtra 524614

 Fundamentals, profit and EPS of Indxtra 524614

EPS is 0.02 and PE is: 410.5

Last quarter profit: (February 2024 quarter) 0.11 crores (-88.04%)

Debt: 0.90 in crores

Market capitalization: 29.57

EPS is 0.27 and PE is: 30.41

Last quarter profit: (September 2023 quarter) -0.05 crores (-103.73%)

Debt: 0.90 in crores

Market capitalization: 30.07

Videos related to: Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top