Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524614
- 524614 Experts view
- Tomorrow's Movement 524614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indxtra
Strong Daily Stock price targets for Indxtra 524614 are 8.21 and 8.21
Daily Target 1 | 8.21 |
Daily Target 2 | 8.21 |
Daily Target 3 | 8.21 |
Daily Target 4 | 8.21 |
Daily Target 5 | 8.21 |
Daily price and volume Indxtra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.21 (-4.98%) | 8.21 | 8.21 - 8.21 | 0.1157 times | Wed 27 March 2024 | 8.64 (-4.95%) | 8.64 | 8.64 - 8.64 | 0.0974 times | Tue 26 March 2024 | 9.09 (-4.92%) | 9.09 | 9.09 - 9.09 | 0.1048 times | Fri 22 March 2024 | 9.56 (-4.88%) | 9.55 | 9.55 - 10.30 | 3.7893 times | Thu 21 March 2024 | 10.05 (-4.92%) | 10.05 | 10.05 - 10.05 | 0.0653 times | Wed 20 March 2024 | 10.57 (4.55%) | 9.61 | 9.61 - 10.61 | 1.2138 times | Tue 19 March 2024 | 10.11 (-4.98%) | 10.11 | 10.11 - 10.11 | 0.036 times | Mon 18 March 2024 | 10.64 (-4.92%) | 11.72 | 10.64 - 11.74 | 1.4744 times | Fri 15 March 2024 | 11.19 (4.97%) | 11.17 | 11.17 - 11.19 | 1.6589 times | Thu 14 March 2024 | 10.66 (4.92%) | 10.64 | 10.64 - 10.66 | 1.4445 times | Wed 13 March 2024 | 10.16 (4.96%) | 10.14 | 10.14 - 10.16 | 1.3184 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 7.77 and 8.65
Weekly Target 1 | 7.62 |
Weekly Target 2 | 7.92 |
Weekly Target 3 | 8.5033333333333 |
Weekly Target 4 | 8.8 |
Weekly Target 5 | 9.38 |
Weekly price and volumes for Indxtra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.21 (-14.12%) | 9.09 | 8.21 - 9.09 | 0.2279 times | Fri 22 March 2024 | 9.56 (-14.57%) | 11.72 | 9.55 - 11.74 | 4.7151 times | Fri 15 March 2024 | 11.19 (27.3%) | 9.20 | 9.20 - 11.19 | 3.8855 times | Thu 07 March 2024 | 8.79 (-0.34%) | 9.05 | 8.50 - 9.26 | 0.1288 times | Sat 02 March 2024 | 8.82 (-11.89%) | 10.08 | 8.67 - 10.51 | 0.1961 times | Fri 23 February 2024 | 10.01 (12.98%) | 8.69 | 8.42 - 10.08 | 0.3448 times | Fri 16 February 2024 | 8.86 (-4.01%) | 9.05 | 8.70 - 9.05 | 0.0921 times | Fri 09 February 2024 | 9.23 (-9.24%) | 9.97 | 9.23 - 9.97 | 0.1034 times | Fri 02 February 2024 | 10.17 (5.06%) | 9.68 | 9.49 - 10.17 | 0.2166 times | Thu 25 January 2024 | 9.68 (-7.55%) | 10.27 | 9.68 - 10.27 | 0.0899 times | Fri 19 January 2024 | 10.47 (-9.43%) | 11.33 | 10.47 - 11.33 | 0.0653 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 6.45 and 9.98
Monthly Target 1 | 5.86 |
Monthly Target 2 | 7.03 |
Monthly Target 3 | 9.3866666666667 |
Monthly Target 4 | 10.56 |
Monthly Target 5 | 12.92 |
Monthly price and volumes Indxtra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.21 (-9.98%) | 9.15 | 8.21 - 11.74 | 3.8882 times | Thu 29 February 2024 | 9.12 (-7.79%) | 10.08 | 8.42 - 10.51 | 0.3436 times | Wed 31 January 2024 | 9.89 (-4.54%) | 10.82 | 9.02 - 12.03 | 0.4049 times | Fri 29 December 2023 | 10.36 (19.63%) | 8.49 | 8.01 - 10.36 | 0.3597 times | Thu 30 November 2023 | 8.66 (-12.17%) | 9.37 | 7.65 - 10.76 | 0.4277 times | Tue 31 October 2023 | 9.86 (-37.59%) | 16.35 | 9.86 - 18.59 | 2.6228 times | Fri 29 September 2023 | 15.80 (-90.15%) | 166.60 | 15.20 - 174.00 | 1.8829 times | Thu 31 August 2023 | 160.45 (18.72%) | 140.00 | 131.50 - 172.40 | 0.0086 times | Mon 31 July 2023 | 135.15 (-5.26%) | 135.55 | 127.35 - 149.00 | 0.0532 times | Fri 30 June 2023 | 142.65 (-17.54%) | 172.85 | 142.50 - 205.90 | 0.0085 times | Wed 31 May 2023 | 173.00 (23.14%) | 133.50 | 132.40 - 173.40 | 0.0098 times |
Indicator Analysis of Indxtra
Tomorrow's movement Prediction of Indxtra 524614 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indxtra 524614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indxtra 524614 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.46
Tomorrow's movement Prediction of Indxtra 524614 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 10 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indxtra (524614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.
Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and Indxtra 524614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra 524614 stock. Volume based technical analysis of Indxtra 524614 stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
DMA period | DMA value |
5 day DMA | 9.11 |
12 day DMA | 9.88 |
20 day DMA | 9.51 |
35 day DMA | 9.4 |
50 day DMA | 9.59 |
100 day DMA | 9.58 |
150 day DMA | 32.27 |
200 day DMA | 61.97 |
EMA (exponential moving average) of Indxtra 524614
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.98 | 9.37 | 9.73 |
12 day EMA | 9.43 | 9.65 | 9.83 |
20 day EMA | 9.53 | 9.67 | 9.78 |
35 day EMA | 9.65 | 9.74 | 9.81 |
50 day EMA | 9.7 | 9.76 | 9.81 |
SMA (simple moving average) of Indxtra 524614
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.11 | 9.58 | 9.88 |
12 day SMA | 9.88 | 9.96 | 9.98 |
20 day SMA | 9.51 | 9.57 | 9.63 |
35 day SMA | 9.4 | 9.44 | 9.47 |
50 day SMA | 9.59 | 9.65 | 9.7 |
100 day SMA | 9.58 | 9.58 | 9.58 |
150 day SMA | 32.27 | 33.32 | 34.35 |
200 day SMA | 61.97 | 62.87 | 63.81 |
Fundamentals, profit and EPS of Indxtra 524614
EPS is 0.02 and PE is: 410.5
Last quarter profit: (February 2024 quarter) 0.11 crores (-88.04%)
Debt: 0.90 in crores
Market capitalization: 29.57
EPS is 0.27 and PE is: 30.41
Last quarter profit: (September 2023 quarter) -0.05 crores (-103.73%)
Debt: 0.90 in crores
Market capitalization: 30.07
Videos related to: Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance