Munafa Stock Market Course + Intraday & FNO calls 
Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524614
- 524614 Experts view
- Tomorrow's Movement 524614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indxtra
Strong intraday Stock price targets for Indxtra are 7.55 and 7.55
| Intraday Target 1 | 7.55 |
| Intraday Target 2 | 7.55 |
| Intraday Target 3 | 7.55 |
| Intraday Target 4 | 7.55 |
| Intraday Target 5 | 7.55 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.55 (-1.95%) | 7.55 | 7.55 - 7.55 | 0.0999 times | Fri 05 December 2025 | 7.70 (-1.91%) | 7.80 | 7.70 - 7.80 | 0.655 times | Thu 04 December 2025 | 7.85 (-1.75%) | 7.85 | 7.84 - 7.85 | 0.6748 times | Wed 03 December 2025 | 7.99 (-1.24%) | 8.45 | 7.77 - 8.45 | 1.1175 times | Tue 02 December 2025 | 8.09 (-1.82%) | 7.83 | 7.83 - 8.65 | 1.2508 times | Mon 01 December 2025 | 8.24 (2.49%) | 8.20 | 8.05 - 8.44 | 1.6233 times | Fri 28 November 2025 | 8.04 (4.96%) | 8.04 | 7.86 - 8.04 | 0.9192 times | Thu 27 November 2025 | 7.66 (4.93%) | 7.45 | 7.37 - 7.66 | 0.5811 times | Wed 26 November 2025 | 7.30 (4.89%) | 6.96 | 6.95 - 7.30 | 1.3159 times | Tue 25 November 2025 | 6.96 (-4.79%) | 6.95 | 6.95 - 7.66 | 1.7624 times | Mon 24 November 2025 | 7.31 (-4.94%) | 7.76 | 7.31 - 7.76 | 1.5892 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 7.55 and 7.55
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.55 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.55 (-1.95%) | 7.55 | 7.55 - 7.55 | 0.0079 times | Fri 05 December 2025 | 7.70 (-4.23%) | 8.20 | 7.70 - 8.65 | 0.4198 times | Fri 28 November 2025 | 8.04 (4.55%) | 7.76 | 6.95 - 8.04 | 0.4865 times | Fri 21 November 2025 | 7.69 (-7.24%) | 8.46 | 7.55 - 8.46 | 1.0122 times | Fri 14 November 2025 | 8.29 (2.09%) | 8.08 | 7.95 - 8.55 | 0.5301 times | Fri 07 November 2025 | 8.12 (-2.4%) | 8.15 | 7.94 - 8.48 | 0.4911 times | Fri 31 October 2025 | 8.32 (-5.78%) | 8.55 | 8.09 - 8.64 | 1.3457 times | Thu 23 October 2025 | 8.83 (0.91%) | 8.94 | 8.39 - 8.94 | 0.8816 times | Fri 17 October 2025 | 8.75 (-2.13%) | 9.04 | 8.19 - 9.35 | 2.7447 times | Fri 10 October 2025 | 8.94 (6.43%) | 8.57 | 8.36 - 9.35 | 2.0804 times | Fri 03 October 2025 | 8.40 (-5.41%) | 8.79 | 7.78 - 9.00 | 1.4683 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 7 and 8.1
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.9166666666667 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.55 (-6.09%) | 8.20 | 7.55 - 8.65 | 0.023 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 0.1356 times | Fri 31 October 2025 | 8.32 (-0.95%) | 8.49 | 7.78 - 9.35 | 0.4312 times | Tue 30 September 2025 | 8.40 (58.49%) | 5.49 | 5.32 - 10.28 | 1.4733 times | Fri 29 August 2025 | 5.30 (12.77%) | 4.72 | 4.01 - 5.69 | 1.0886 times | Thu 31 July 2025 | 4.70 (1.29%) | 4.73 | 4.00 - 5.00 | 0.6008 times | Mon 30 June 2025 | 4.64 (-5.88%) | 4.86 | 4.30 - 5.10 | 0.4906 times | Fri 30 May 2025 | 4.93 (-0.4%) | 4.95 | 4.61 - 5.84 | 0.3652 times | Wed 30 April 2025 | 4.95 (5.32%) | 4.61 | 4.30 - 4.95 | 2.7228 times | Fri 28 March 2025 | 4.70 (-21.14%) | 6.07 | 4.60 - 6.14 | 2.6688 times | Fri 28 February 2025 | 5.96 (-8.73%) | 6.75 | 5.80 - 7.10 | 0.431 times |
Yearly price and charts Indxtra
Strong yearly Stock price targets for Indxtra 524614 are 5.78 and 12.06
| Yearly Target 1 | 1 |
| Yearly Target 2 | 4.27 |
| Yearly Target 3 | 7.2766666666667 |
| Yearly Target 4 | 10.55 |
| Yearly Target 5 | 13.56 |
Yearly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.55 (26.47%) | 6.02 | 4.00 - 10.28 | 5.216 times | Tue 31 December 2024 | 5.97 (-42.37%) | 10.82 | 4.53 - 12.03 | 1.899 times | Fri 29 December 2023 | 10.36 (-89.32%) | 99.90 | 7.65 - 205.90 | 0.856 times | Fri 30 December 2022 | 97.00 (309.28%) | 24.75 | 22.15 - 114.70 | 0.0163 times | Fri 31 December 2021 | 23.70 (228.71%) | 6.85 | 6.85 - 52.35 | 0.0102 times | Mon 28 December 2020 | 7.21 (241.71%) | 2.01 | 1.31 - 8.82 | 0.0016 times | Tue 31 December 2019 | 2.11 (-69.73%) | 7.30 | 2.01 - 7.66 | 0.0008 times | Fri 02 November 2018 | 6.97 (0%) | 7.33 | 6.97 - 7.33 | 0.0001 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indxtra
Tomorrow's movement Prediction of Indxtra 524614 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indxtra 524614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indxtra (524614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and Indxtra 524614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indxtra 524614 stock. Volume based technical analysis of Indxtra 524614 stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.3 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.16 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.85 | 7.92 |
| 12 day EMA | 7.8 | 7.85 | 7.88 |
| 20 day EMA | 7.88 | 7.91 | 7.93 |
| 35 day EMA | 8.02 | 8.05 | 8.07 |
| 50 day EMA | 8.18 | 8.21 | 8.23 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.97 | 8.04 |
| 12 day SMA | 7.7 | 7.71 | 7.73 |
| 20 day SMA | 7.85 | 7.87 | 7.9 |
| 35 day SMA | 8.09 | 8.13 | 8.17 |
| 50 day SMA | 8.3 | 8.34 | 8.35 |
| 100 day SMA | 6.81 | 6.78 | 6.75 |
| 150 day SMA | 6.16 | 6.14 | 6.12 |
| 200 day SMA | 5.96 | 5.96 | 5.95 |
Fundamentals, profit and EPS of Indxtra 524614
EPS is 0.06 and PE is: 125.83
Last quarter profit: (December 2024 quarter) 0.21 crores (90.91%)
Debt: 0.90 in crores
Market capitalization: 75.17
EPS is 0.21 and PE is: 35.95
Last quarter profit: (September 2024 quarter) 0.13 crores (360.00%)
Debt: 0.90 in crores
Market capitalization: 19.73
Videos related to: Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
