Munafa Stock Market Course + Intraday & FNO calls 
Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524614
- 524614 Experts view
- Tomorrow's Movement 524614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indxtra
Strong intraday Stock price targets for Indxtra are 7 and 7.48
| Intraday Target 1 | 6.62 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 7.1 |
| Intraday Target 4 | 7.38 |
| Intraday Target 5 | 7.58 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.18 (0.14%) | 6.82 | 6.82 - 7.30 | 0.1969 times | Wed 21 January 2026 | 7.17 (-3.24%) | 7.04 | 7.04 - 7.78 | 1.305 times | Tue 20 January 2026 | 7.41 (-4.51%) | 7.98 | 7.38 - 7.98 | 0.8079 times | Mon 19 January 2026 | 7.76 (-2.63%) | 7.71 | 7.70 - 8.00 | 1.2696 times | Fri 16 January 2026 | 7.97 (3.91%) | 7.60 | 7.59 - 8.05 | 2.2431 times | Wed 14 January 2026 | 7.67 (4.92%) | 7.60 | 7.05 - 7.67 | 2.3731 times | Tue 13 January 2026 | 7.31 (1.11%) | 7.25 | 6.89 - 7.55 | 0.5118 times | Mon 12 January 2026 | 7.23 (-0.28%) | 7.28 | 6.89 - 7.43 | 0.6787 times | Fri 09 January 2026 | 7.25 (-1.89%) | 7.53 | 7.25 - 7.53 | 0.2248 times | Thu 08 January 2026 | 7.39 (1.93%) | 7.25 | 7.11 - 7.39 | 0.389 times | Wed 07 January 2026 | 7.25 (0%) | 7.22 | 7.19 - 7.25 | 0.2712 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 6.41 and 7.59
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.3333333333333 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.18 (-9.91%) | 7.71 | 6.82 - 8.00 | 0.8911 times | Fri 16 January 2026 | 7.97 (9.93%) | 7.28 | 6.89 - 8.05 | 1.4455 times | Fri 09 January 2026 | 7.25 (1.68%) | 7.10 | 6.99 - 7.53 | 0.3288 times | Fri 02 January 2026 | 7.13 (-0.28%) | 7.01 | 6.87 - 7.28 | 0.4615 times | Fri 26 December 2025 | 7.15 (3.17%) | 6.80 | 6.80 - 7.17 | 1.0572 times | Fri 19 December 2025 | 6.93 (-9.41%) | 7.64 | 6.93 - 7.64 | 0.2628 times | Fri 12 December 2025 | 7.65 (-0.65%) | 7.55 | 7.26 - 7.72 | 0.4115 times | Fri 05 December 2025 | 7.70 (-4.23%) | 8.20 | 7.70 - 8.65 | 1.125 times | Fri 28 November 2025 | 8.04 (4.55%) | 7.76 | 6.95 - 8.04 | 1.3039 times | Fri 21 November 2025 | 7.69 (-7.24%) | 8.46 | 7.55 - 8.46 | 2.7127 times | Fri 14 November 2025 | 8.29 (2.09%) | 8.08 | 7.95 - 8.55 | 1.4206 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 6.39 and 7.62
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.35 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.18 (-1.37%) | 7.28 | 6.82 - 8.05 | 0.0734 times | Wed 31 December 2025 | 7.28 (-9.45%) | 8.20 | 6.80 - 8.65 | 0.0883 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 0.1825 times | Fri 31 October 2025 | 8.32 (-0.95%) | 8.49 | 7.78 - 9.35 | 0.5805 times | Tue 30 September 2025 | 8.40 (58.49%) | 5.49 | 5.32 - 10.28 | 1.9834 times | Fri 29 August 2025 | 5.30 (12.77%) | 4.72 | 4.01 - 5.69 | 1.4655 times | Thu 31 July 2025 | 4.70 (1.29%) | 4.73 | 4.00 - 5.00 | 0.8088 times | Mon 30 June 2025 | 4.64 (-5.88%) | 4.86 | 4.30 - 5.10 | 0.6604 times | Fri 30 May 2025 | 4.93 (-0.4%) | 4.95 | 4.61 - 5.84 | 0.4916 times | Wed 30 April 2025 | 4.95 (5.32%) | 4.61 | 4.30 - 4.95 | 3.6654 times | Fri 28 March 2025 | 4.70 (-21.14%) | 6.07 | 4.60 - 6.14 | 3.5928 times |
Yearly price and charts Indxtra
Strong yearly Stock price targets for Indxtra 524614 are 6.39 and 7.62
| Yearly Target 1 | 6.12 |
| Yearly Target 2 | 6.65 |
| Yearly Target 3 | 7.35 |
| Yearly Target 4 | 7.88 |
| Yearly Target 5 | 8.58 |
Yearly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.18 (-1.37%) | 7.28 | 6.82 - 8.05 | 0.029 times | Wed 31 December 2025 | 7.28 (21.94%) | 6.02 | 4.00 - 10.28 | 5.857 times | Tue 31 December 2024 | 5.97 (-42.37%) | 10.82 | 4.53 - 12.03 | 2.1242 times | Fri 29 December 2023 | 10.36 (-89.32%) | 99.90 | 7.65 - 205.90 | 0.9575 times | Fri 30 December 2022 | 97.00 (309.28%) | 24.75 | 22.15 - 114.70 | 0.0183 times | Fri 31 December 2021 | 23.70 (228.71%) | 6.85 | 6.85 - 52.35 | 0.0114 times | Mon 28 December 2020 | 7.21 (241.71%) | 2.01 | 1.31 - 8.82 | 0.0018 times | Tue 31 December 2019 | 2.11 (-69.73%) | 7.30 | 2.01 - 7.66 | 0.0008 times | Fri 02 November 2018 | 6.97 (0%) | 7.33 | 6.97 - 7.33 | 0.0001 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indxtra
Tomorrow's movement Prediction of Indxtra 524614 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indxtra 524614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indxtra 524614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indxtra 524614 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.43
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indxtra (524614) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and Indxtra 524614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra 524614 stock. Volume based technical analysis of Indxtra 524614 stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.62 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.44 | 7.57 |
| 12 day EMA | 7.37 | 7.41 | 7.45 |
| 20 day EMA | 7.38 | 7.4 | 7.42 |
| 35 day EMA | 7.45 | 7.47 | 7.49 |
| 50 day EMA | 7.55 | 7.56 | 7.58 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.6 | 7.62 |
| 12 day SMA | 7.4 | 7.4 | 7.4 |
| 20 day SMA | 7.3 | 7.29 | 7.28 |
| 35 day SMA | 7.35 | 7.37 | 7.4 |
| 50 day SMA | 7.5 | 7.52 | 7.53 |
| 100 day SMA | 7.62 | 7.6 | 7.57 |
| 150 day SMA | 6.64 | 6.62 | 6.6 |
| 200 day SMA | 6.19 | 6.18 | 6.17 |
Fundamentals, profit and EPS of Indxtra 524614
EPS is 0.06 and PE is: 119.67
Last quarter profit: (December 2024 quarter) 0.21 crores (90.91%)
Debt: 0.90 in crores
Market capitalization: 75.17
EPS is 0.21 and PE is: 34.19
Last quarter profit: (September 2024 quarter) 0.13 crores (360.00%)
Debt: 0.90 in crores
Market capitalization: 19.73
Videos related to: Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
