Munafa Stock Market Course + Intraday & FNO calls 
Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524614
- 524614 Experts view
- Tomorrow's Movement 524614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indxtra
Strong intraday Stock price targets for Indxtra are 7.11 and 7.39
| Intraday Target 1 | 7.06 |
| Intraday Target 2 | 7.16 |
| Intraday Target 3 | 7.3433333333333 |
| Intraday Target 4 | 7.44 |
| Intraday Target 5 | 7.62 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.25 (-1.89%) | 7.53 | 7.25 - 7.53 | 0.7082 times | Thu 08 January 2026 | 7.39 (1.93%) | 7.25 | 7.11 - 7.39 | 1.2253 times | Wed 07 January 2026 | 7.25 (0%) | 7.22 | 7.19 - 7.25 | 0.8544 times | Tue 06 January 2026 | 7.25 (1.68%) | 7.10 | 7.10 - 7.25 | 0.5077 times | Mon 05 January 2026 | 7.13 (0%) | 7.10 | 6.99 - 7.13 | 0.8648 times | Fri 02 January 2026 | 7.13 (-1.93%) | 7.20 | 7.13 - 7.20 | 0.203 times | Thu 01 January 2026 | 7.27 (-0.14%) | 7.28 | 7.27 - 7.28 | 0.4342 times | Wed 31 December 2025 | 7.28 (1.96%) | 7.14 | 7.00 - 7.28 | 0.5537 times | Tue 30 December 2025 | 7.14 (1.85%) | 7.00 | 6.87 - 7.14 | 3.4013 times | Mon 29 December 2025 | 7.01 (-1.96%) | 7.01 | 7.01 - 7.01 | 1.2475 times | Fri 26 December 2025 | 7.15 (1.71%) | 7.00 | 6.89 - 7.15 | 0.9134 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 7.12 and 7.66
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.2566666666667 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.25 (1.68%) | 7.10 | 6.99 - 7.53 | 0.3161 times | Fri 02 January 2026 | 7.13 (-0.28%) | 7.01 | 6.87 - 7.28 | 0.4437 times | Fri 26 December 2025 | 7.15 (3.17%) | 6.80 | 6.80 - 7.17 | 1.0165 times | Fri 19 December 2025 | 6.93 (-9.41%) | 7.64 | 6.93 - 7.64 | 0.2527 times | Fri 12 December 2025 | 7.65 (-0.65%) | 7.55 | 7.26 - 7.72 | 0.3957 times | Fri 05 December 2025 | 7.70 (-4.23%) | 8.20 | 7.70 - 8.65 | 1.0817 times | Fri 28 November 2025 | 8.04 (4.55%) | 7.76 | 6.95 - 8.04 | 1.2537 times | Fri 21 November 2025 | 7.69 (-7.24%) | 8.46 | 7.55 - 8.46 | 2.6083 times | Fri 14 November 2025 | 8.29 (2.09%) | 8.08 | 7.95 - 8.55 | 1.366 times | Fri 07 November 2025 | 8.12 (-2.4%) | 8.15 | 7.94 - 8.48 | 1.2656 times | Fri 31 October 2025 | 8.32 (-5.78%) | 8.55 | 8.09 - 8.64 | 3.4679 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 6.85 and 7.39
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.2566666666667 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.25 (-0.41%) | 7.28 | 6.99 - 7.53 | 0.0103 times | Wed 31 December 2025 | 7.28 (-9.45%) | 8.20 | 6.80 - 8.65 | 0.0889 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 0.1837 times | Fri 31 October 2025 | 8.32 (-0.95%) | 8.49 | 7.78 - 9.35 | 0.5842 times | Tue 30 September 2025 | 8.40 (58.49%) | 5.49 | 5.32 - 10.28 | 1.996 times | Fri 29 August 2025 | 5.30 (12.77%) | 4.72 | 4.01 - 5.69 | 1.4748 times | Thu 31 July 2025 | 4.70 (1.29%) | 4.73 | 4.00 - 5.00 | 0.8139 times | Mon 30 June 2025 | 4.64 (-5.88%) | 4.86 | 4.30 - 5.10 | 0.6646 times | Fri 30 May 2025 | 4.93 (-0.4%) | 4.95 | 4.61 - 5.84 | 0.4948 times | Wed 30 April 2025 | 4.95 (5.32%) | 4.61 | 4.30 - 4.95 | 3.6887 times | Fri 28 March 2025 | 4.70 (-21.14%) | 6.07 | 4.60 - 6.14 | 3.6156 times |
Yearly price and charts Indxtra
Strong yearly Stock price targets for Indxtra 524614 are 6.85 and 7.39
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 6.98 |
| Yearly Target 3 | 7.2566666666667 |
| Yearly Target 4 | 7.52 |
| Yearly Target 5 | 7.8 |
Yearly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.25 (-0.41%) | 7.28 | 6.99 - 7.53 | 0.0041 times | Wed 31 December 2025 | 7.28 (21.94%) | 6.02 | 4.00 - 10.28 | 5.8733 times | Tue 31 December 2024 | 5.97 (-42.37%) | 10.82 | 4.53 - 12.03 | 2.1301 times | Fri 29 December 2023 | 10.36 (-89.32%) | 99.90 | 7.65 - 205.90 | 0.9602 times | Fri 30 December 2022 | 97.00 (309.28%) | 24.75 | 22.15 - 114.70 | 0.0183 times | Fri 31 December 2021 | 23.70 (228.71%) | 6.85 | 6.85 - 52.35 | 0.0114 times | Mon 28 December 2020 | 7.21 (241.71%) | 2.01 | 1.31 - 8.82 | 0.0018 times | Tue 31 December 2019 | 2.11 (-69.73%) | 7.30 | 2.01 - 7.66 | 0.0008 times | Fri 02 November 2018 | 6.97 (0%) | 7.33 | 6.97 - 7.33 | 0.0001 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indxtra
Tomorrow's movement Prediction of Indxtra 524614 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indxtra 524614 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indxtra 524614 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indxtra (524614) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indxtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and Indxtra 524614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indxtra 524614 stock. Volume based technical analysis of Indxtra 524614 stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.4 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.27 | 7.21 |
| 12 day EMA | 7.24 | 7.24 | 7.21 |
| 20 day EMA | 7.29 | 7.29 | 7.28 |
| 35 day EMA | 7.45 | 7.46 | 7.46 |
| 50 day EMA | 7.65 | 7.67 | 7.68 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.23 | 7.21 |
| 12 day SMA | 7.19 | 7.17 | 7.13 |
| 20 day SMA | 7.2 | 7.21 | 7.21 |
| 35 day SMA | 7.39 | 7.4 | 7.42 |
| 50 day SMA | 7.61 | 7.63 | 7.65 |
| 100 day SMA | 7.4 | 7.38 | 7.35 |
| 150 day SMA | 6.5 | 6.48 | 6.46 |
| 200 day SMA | 6.09 | 6.08 | 6.07 |
Fundamentals, profit and EPS of Indxtra 524614
EPS is 0.06 and PE is: 120.83
Last quarter profit: (December 2024 quarter) 0.21 crores (90.91%)
Debt: 0.90 in crores
Market capitalization: 75.17
EPS is 0.21 and PE is: 34.52
Last quarter profit: (September 2024 quarter) 0.13 crores (360.00%)
Debt: 0.90 in crores
Market capitalization: 19.73
Videos related to: Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
