Munafa Stock Market Course + Intraday & FNO calls 
Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524614
- 524614 Experts view
- Tomorrow's Movement 524614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indxtra
Strong intraday Stock price targets for Indxtra are 6.86 and 7.43
| Intraday Target 1 | 6.46 |
| Intraday Target 2 | 6.69 |
| Intraday Target 3 | 7.0333333333333 |
| Intraday Target 4 | 7.26 |
| Intraday Target 5 | 7.6 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.91 (-0.58%) | 6.81 | 6.81 - 7.38 | 0.4404 times | Wed 11 February 2026 | 6.95 (-2.39%) | 7.14 | 6.82 - 7.18 | 1.2746 times | Tue 10 February 2026 | 7.12 (-0.28%) | 7.25 | 6.81 - 7.25 | 0.4845 times | Mon 09 February 2026 | 7.14 (3.93%) | 6.99 | 6.55 - 7.50 | 1.0645 times | Fri 06 February 2026 | 6.87 (1.93%) | 6.99 | 6.71 - 6.99 | 0.3333 times | Thu 05 February 2026 | 6.74 (-5.07%) | 7.24 | 6.52 - 7.24 | 0.7948 times | Wed 04 February 2026 | 7.10 (2.16%) | 7.14 | 6.70 - 7.14 | 1.1549 times | Tue 03 February 2026 | 6.95 (1.76%) | 6.83 | 6.42 - 7.09 | 1.0109 times | Mon 02 February 2026 | 6.83 (-4.48%) | 7.07 | 6.80 - 7.54 | 0.3904 times | Sun 01 February 2026 | 7.15 (7.84%) | 6.97 | 6.41 - 7.24 | 3.0518 times | Fri 30 January 2026 | 6.63 (-3.49%) | 6.85 | 6.32 - 6.99 | 1.4553 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 6.26 and 7.21
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.9866666666667 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.91 (0.58%) | 6.99 | 6.55 - 7.50 | 0.8115 times | Fri 06 February 2026 | 6.87 (3.62%) | 6.97 | 6.41 - 7.54 | 1.6748 times | Fri 30 January 2026 | 6.63 (-6.75%) | 7.11 | 6.32 - 8.08 | 1.7445 times | Fri 23 January 2026 | 7.11 (-10.79%) | 7.71 | 6.82 - 8.00 | 1.2589 times | Fri 16 January 2026 | 7.97 (9.93%) | 7.28 | 6.89 - 8.05 | 1.6434 times | Fri 09 January 2026 | 7.25 (1.68%) | 7.10 | 6.99 - 7.53 | 0.3738 times | Fri 02 January 2026 | 7.13 (-0.28%) | 7.01 | 6.87 - 7.28 | 0.5247 times | Fri 26 December 2025 | 7.15 (3.17%) | 6.80 | 6.80 - 7.17 | 1.2019 times | Fri 19 December 2025 | 6.93 (-9.41%) | 7.64 | 6.93 - 7.64 | 0.2987 times | Fri 12 December 2025 | 7.65 (-0.65%) | 7.55 | 7.26 - 7.72 | 0.4679 times | Fri 05 December 2025 | 7.70 (-4.23%) | 8.20 | 7.70 - 8.65 | 1.279 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 6.1 and 7.23
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.9533333333333 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.91 (4.22%) | 6.97 | 6.41 - 7.54 | 0.0918 times | Fri 30 January 2026 | 6.63 (-8.93%) | 7.28 | 6.32 - 8.08 | 0.1874 times | Wed 31 December 2025 | 7.28 (-9.45%) | 8.20 | 6.80 - 8.65 | 0.1371 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 0.2834 times | Fri 31 October 2025 | 8.32 (-0.95%) | 8.49 | 7.78 - 9.35 | 0.9013 times | Tue 30 September 2025 | 8.40 (58.49%) | 5.49 | 5.32 - 10.28 | 3.0794 times | Fri 29 August 2025 | 5.30 (12.77%) | 4.72 | 4.01 - 5.69 | 2.2753 times | Thu 31 July 2025 | 4.70 (1.29%) | 4.73 | 4.00 - 5.00 | 1.2557 times | Mon 30 June 2025 | 4.64 (-5.88%) | 4.86 | 4.30 - 5.10 | 1.0253 times | Fri 30 May 2025 | 4.93 (-0.4%) | 4.95 | 4.61 - 5.84 | 0.7633 times | Wed 30 April 2025 | 4.95 (5.32%) | 4.61 | 4.30 - 4.95 | 5.6908 times |
Yearly price and charts Indxtra
Strong yearly Stock price targets for Indxtra 524614 are 5.74 and 7.5
| Yearly Target 1 | 5.34 |
| Yearly Target 2 | 6.13 |
| Yearly Target 3 | 7.1033333333333 |
| Yearly Target 4 | 7.89 |
| Yearly Target 5 | 8.86 |
Yearly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.91 (-5.08%) | 7.28 | 6.32 - 8.08 | 0.0707 times | Wed 31 December 2025 | 7.28 (21.94%) | 6.02 | 4.00 - 10.28 | 5.8297 times | Tue 31 December 2024 | 5.97 (-42.37%) | 10.82 | 4.53 - 12.03 | 2.1143 times | Fri 29 December 2023 | 10.36 (-89.32%) | 99.90 | 7.65 - 205.90 | 0.9531 times | Fri 30 December 2022 | 97.00 (309.28%) | 24.75 | 22.15 - 114.70 | 0.0182 times | Fri 31 December 2021 | 23.70 (228.71%) | 6.85 | 6.85 - 52.35 | 0.0113 times | Mon 28 December 2020 | 7.21 (241.71%) | 2.01 | 1.31 - 8.82 | 0.0018 times | Tue 31 December 2019 | 2.11 (-69.73%) | 7.30 | 2.01 - 7.66 | 0.0008 times | Fri 02 November 2018 | 6.97 (0%) | 7.33 | 6.97 - 7.33 | 0.0001 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indxtra
Tomorrow's movement Prediction of Indxtra 524614 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indxtra 524614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indxtra 524614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indxtra (524614) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indxtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and Indxtra 524614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indxtra 524614 stock. Volume based technical analysis of Indxtra 524614 stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.76 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 7 | 7.03 |
| 12 day EMA | 7 | 7.02 | 7.03 |
| 20 day EMA | 7.06 | 7.08 | 7.09 |
| 35 day EMA | 7.15 | 7.16 | 7.17 |
| 50 day EMA | 7.26 | 7.27 | 7.28 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 6.96 | 6.99 |
| 12 day SMA | 6.94 | 6.98 | 6.95 |
| 20 day SMA | 7.1 | 7.13 | 7.15 |
| 35 day SMA | 7.15 | 7.16 | 7.16 |
| 50 day SMA | 7.23 | 7.25 | 7.28 |
| 100 day SMA | 7.76 | 7.76 | 7.76 |
| 150 day SMA | 6.87 | 6.85 | 6.84 |
| 200 day SMA | 6.36 | 6.35 | 6.34 |
Fundamentals, profit and EPS of Indxtra 524614
EPS is 0.06 and PE is: 115.17
Last quarter profit: (December 2024 quarter) 0.21 crores (90.91%)
Debt: 0.90 in crores
Market capitalization: 75.17
EPS is 0.21 and PE is: 32.9
Last quarter profit: (September 2024 quarter) 0.13 crores (360.00%)
Debt: 0.90 in crores
Market capitalization: 19.73
Videos related to: Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
