Munafa Stock Market Course + Intraday & FNO calls 
Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524614
- 524614 Experts view
- Tomorrow's Movement 524614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indxtra
Strong intraday Stock price targets for Indxtra are 7.78 and 8.24
| Intraday Target 1 | 7.41 |
| Intraday Target 2 | 7.69 |
| Intraday Target 3 | 7.87 |
| Intraday Target 4 | 8.15 |
| Intraday Target 5 | 8.33 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.97 (3.91%) | 7.60 | 7.59 - 8.05 | 3.119 times | Wed 14 January 2026 | 7.67 (4.92%) | 7.60 | 7.05 - 7.67 | 3.2997 times | Tue 13 January 2026 | 7.31 (1.11%) | 7.25 | 6.89 - 7.55 | 0.7116 times | Mon 12 January 2026 | 7.23 (-0.28%) | 7.28 | 6.89 - 7.43 | 0.9436 times | Fri 09 January 2026 | 7.25 (-1.89%) | 7.53 | 7.25 - 7.53 | 0.3126 times | Thu 08 January 2026 | 7.39 (1.93%) | 7.25 | 7.11 - 7.39 | 0.5409 times | Wed 07 January 2026 | 7.25 (0%) | 7.22 | 7.19 - 7.25 | 0.3771 times | Tue 06 January 2026 | 7.25 (1.68%) | 7.10 | 7.10 - 7.25 | 0.2241 times | Mon 05 January 2026 | 7.13 (0%) | 7.10 | 6.99 - 7.13 | 0.3817 times | Fri 02 January 2026 | 7.13 (-1.93%) | 7.20 | 7.13 - 7.20 | 0.0896 times | Thu 01 January 2026 | 7.27 (-0.14%) | 7.28 | 7.27 - 7.28 | 0.1917 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 7.43 and 8.59
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.6366666666667 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.97 (9.93%) | 7.28 | 6.89 - 8.05 | 1.3728 times | Fri 09 January 2026 | 7.25 (1.68%) | 7.10 | 6.99 - 7.53 | 0.3123 times | Fri 02 January 2026 | 7.13 (-0.28%) | 7.01 | 6.87 - 7.28 | 0.4383 times | Fri 26 December 2025 | 7.15 (3.17%) | 6.80 | 6.80 - 7.17 | 1.004 times | Fri 19 December 2025 | 6.93 (-9.41%) | 7.64 | 6.93 - 7.64 | 0.2496 times | Fri 12 December 2025 | 7.65 (-0.65%) | 7.55 | 7.26 - 7.72 | 0.3908 times | Fri 05 December 2025 | 7.70 (-4.23%) | 8.20 | 7.70 - 8.65 | 1.0684 times | Fri 28 November 2025 | 8.04 (4.55%) | 7.76 | 6.95 - 8.04 | 1.2383 times | Fri 21 November 2025 | 7.69 (-7.24%) | 8.46 | 7.55 - 8.46 | 2.5763 times | Fri 14 November 2025 | 8.29 (2.09%) | 8.08 | 7.95 - 8.55 | 1.3492 times | Fri 07 November 2025 | 8.12 (-2.4%) | 8.15 | 7.94 - 8.48 | 1.25 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 7.43 and 8.59
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.6366666666667 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.97 (9.48%) | 7.28 | 6.89 - 8.05 | 0.0494 times | Wed 31 December 2025 | 7.28 (-9.45%) | 8.20 | 6.80 - 8.65 | 0.0885 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 0.183 times | Fri 31 October 2025 | 8.32 (-0.95%) | 8.49 | 7.78 - 9.35 | 0.582 times | Tue 30 September 2025 | 8.40 (58.49%) | 5.49 | 5.32 - 10.28 | 1.9882 times | Fri 29 August 2025 | 5.30 (12.77%) | 4.72 | 4.01 - 5.69 | 1.469 times | Thu 31 July 2025 | 4.70 (1.29%) | 4.73 | 4.00 - 5.00 | 0.8107 times | Mon 30 June 2025 | 4.64 (-5.88%) | 4.86 | 4.30 - 5.10 | 0.662 times | Fri 30 May 2025 | 4.93 (-0.4%) | 4.95 | 4.61 - 5.84 | 0.4928 times | Wed 30 April 2025 | 4.95 (5.32%) | 4.61 | 4.30 - 4.95 | 3.6743 times | Fri 28 March 2025 | 4.70 (-21.14%) | 6.07 | 4.60 - 6.14 | 3.6015 times |
Yearly price and charts Indxtra
Strong yearly Stock price targets for Indxtra 524614 are 7.43 and 8.59
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 7.22 |
| Yearly Target 3 | 7.6366666666667 |
| Yearly Target 4 | 8.38 |
| Yearly Target 5 | 8.8 |
Yearly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.97 (9.48%) | 7.28 | 6.89 - 8.05 | 0.0195 times | Wed 31 December 2025 | 7.28 (21.94%) | 6.02 | 4.00 - 10.28 | 5.8632 times | Tue 31 December 2024 | 5.97 (-42.37%) | 10.82 | 4.53 - 12.03 | 2.1264 times | Fri 29 December 2023 | 10.36 (-89.32%) | 99.90 | 7.65 - 205.90 | 0.9585 times | Fri 30 December 2022 | 97.00 (309.28%) | 24.75 | 22.15 - 114.70 | 0.0183 times | Fri 31 December 2021 | 23.70 (228.71%) | 6.85 | 6.85 - 52.35 | 0.0114 times | Mon 28 December 2020 | 7.21 (241.71%) | 2.01 | 1.31 - 8.82 | 0.0018 times | Tue 31 December 2019 | 2.11 (-69.73%) | 7.30 | 2.01 - 7.66 | 0.0008 times | Fri 02 November 2018 | 6.97 (0%) | 7.33 | 6.97 - 7.33 | 0.0001 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indxtra
Tomorrow's movement Prediction of Indxtra 524614 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indxtra 524614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indxtra 524614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indxtra 524614 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indxtra 524614 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.66
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indxtra (524614) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indxtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Indxtra 524614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indxtra 524614 stock. Volume based technical analysis of Indxtra 524614 stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.56 |
| 100 day DMA | 7.51 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.4 | 7.27 |
| 12 day EMA | 7.41 | 7.31 | 7.25 |
| 20 day EMA | 7.38 | 7.32 | 7.28 |
| 35 day EMA | 7.47 | 7.44 | 7.43 |
| 50 day EMA | 7.6 | 7.59 | 7.59 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.37 | 7.29 |
| 12 day SMA | 7.34 | 7.28 | 7.22 |
| 20 day SMA | 7.22 | 7.18 | 7.17 |
| 35 day SMA | 7.42 | 7.4 | 7.38 |
| 50 day SMA | 7.56 | 7.56 | 7.57 |
| 100 day SMA | 7.51 | 7.48 | 7.45 |
| 150 day SMA | 6.57 | 6.55 | 6.53 |
| 200 day SMA | 6.14 | 6.12 | 6.11 |
Fundamentals, profit and EPS of Indxtra 524614
EPS is 0.06 and PE is: 132.83
Last quarter profit: (December 2024 quarter) 0.21 crores (90.91%)
Debt: 0.90 in crores
Market capitalization: 75.17
EPS is 0.21 and PE is: 37.95
Last quarter profit: (September 2024 quarter) 0.13 crores (360.00%)
Debt: 0.90 in crores
Market capitalization: 19.73
Videos related to: Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
