Munafa Stock Market Course + Intraday & FNO calls 
Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524614
- 524614 Experts view
- Tomorrow's Movement 524614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indxtra
Strong intraday Stock price targets for Indxtra are 7.1 and 7.7
| Intraday Target 1 | 6.99 |
| Intraday Target 2 | 7.2 |
| Intraday Target 3 | 7.59 |
| Intraday Target 4 | 7.8 |
| Intraday Target 5 | 8.19 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.41 (-4.51%) | 7.98 | 7.38 - 7.98 | 0.9047 times | Mon 19 January 2026 | 7.76 (-2.63%) | 7.71 | 7.70 - 8.00 | 1.4217 times | Fri 16 January 2026 | 7.97 (3.91%) | 7.60 | 7.59 - 8.05 | 2.5118 times | Wed 14 January 2026 | 7.67 (4.92%) | 7.60 | 7.05 - 7.67 | 2.6574 times | Tue 13 January 2026 | 7.31 (1.11%) | 7.25 | 6.89 - 7.55 | 0.5731 times | Mon 12 January 2026 | 7.23 (-0.28%) | 7.28 | 6.89 - 7.43 | 0.7599 times | Fri 09 January 2026 | 7.25 (-1.89%) | 7.53 | 7.25 - 7.53 | 0.2517 times | Thu 08 January 2026 | 7.39 (1.93%) | 7.25 | 7.11 - 7.39 | 0.4356 times | Wed 07 January 2026 | 7.25 (0%) | 7.22 | 7.19 - 7.25 | 0.3037 times | Tue 06 January 2026 | 7.25 (1.68%) | 7.10 | 7.10 - 7.25 | 0.1805 times | Mon 05 January 2026 | 7.13 (0%) | 7.10 | 6.99 - 7.13 | 0.3074 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 7.09 and 7.71
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.5966666666667 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.41 (-7.03%) | 7.71 | 7.38 - 8.00 | 0.5373 times | Fri 16 January 2026 | 7.97 (9.93%) | 7.28 | 6.89 - 8.05 | 1.5017 times | Fri 09 January 2026 | 7.25 (1.68%) | 7.10 | 6.99 - 7.53 | 0.3416 times | Fri 02 January 2026 | 7.13 (-0.28%) | 7.01 | 6.87 - 7.28 | 0.4794 times | Fri 26 December 2025 | 7.15 (3.17%) | 6.80 | 6.80 - 7.17 | 1.0983 times | Fri 19 December 2025 | 6.93 (-9.41%) | 7.64 | 6.93 - 7.64 | 0.273 times | Fri 12 December 2025 | 7.65 (-0.65%) | 7.55 | 7.26 - 7.72 | 0.4275 times | Fri 05 December 2025 | 7.70 (-4.23%) | 8.20 | 7.70 - 8.65 | 1.1687 times | Fri 28 November 2025 | 8.04 (4.55%) | 7.76 | 6.95 - 8.04 | 1.3546 times | Fri 21 November 2025 | 7.69 (-7.24%) | 8.46 | 7.55 - 8.46 | 2.8181 times | Fri 14 November 2025 | 8.29 (2.09%) | 8.08 | 7.95 - 8.55 | 1.4758 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 7.15 and 8.31
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.45 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.41 (1.79%) | 7.28 | 6.89 - 8.05 | 0.0634 times | Wed 31 December 2025 | 7.28 (-9.45%) | 8.20 | 6.80 - 8.65 | 0.0884 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 0.1827 times | Fri 31 October 2025 | 8.32 (-0.95%) | 8.49 | 7.78 - 9.35 | 0.5811 times | Tue 30 September 2025 | 8.40 (58.49%) | 5.49 | 5.32 - 10.28 | 1.9854 times | Fri 29 August 2025 | 5.30 (12.77%) | 4.72 | 4.01 - 5.69 | 1.467 times | Thu 31 July 2025 | 4.70 (1.29%) | 4.73 | 4.00 - 5.00 | 0.8096 times | Mon 30 June 2025 | 4.64 (-5.88%) | 4.86 | 4.30 - 5.10 | 0.6611 times | Fri 30 May 2025 | 4.93 (-0.4%) | 4.95 | 4.61 - 5.84 | 0.4921 times | Wed 30 April 2025 | 4.95 (5.32%) | 4.61 | 4.30 - 4.95 | 3.6692 times | Fri 28 March 2025 | 4.70 (-21.14%) | 6.07 | 4.60 - 6.14 | 3.5964 times |
Yearly price and charts Indxtra
Strong yearly Stock price targets for Indxtra 524614 are 7.15 and 8.31
| Yearly Target 1 | 6.29 |
| Yearly Target 2 | 6.85 |
| Yearly Target 3 | 7.45 |
| Yearly Target 4 | 8.01 |
| Yearly Target 5 | 8.61 |
Yearly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.41 (1.79%) | 7.28 | 6.89 - 8.05 | 0.025 times | Wed 31 December 2025 | 7.28 (21.94%) | 6.02 | 4.00 - 10.28 | 5.8596 times | Tue 31 December 2024 | 5.97 (-42.37%) | 10.82 | 4.53 - 12.03 | 2.1251 times | Fri 29 December 2023 | 10.36 (-89.32%) | 99.90 | 7.65 - 205.90 | 0.9579 times | Fri 30 December 2022 | 97.00 (309.28%) | 24.75 | 22.15 - 114.70 | 0.0183 times | Fri 31 December 2021 | 23.70 (228.71%) | 6.85 | 6.85 - 52.35 | 0.0114 times | Mon 28 December 2020 | 7.21 (241.71%) | 2.01 | 1.31 - 8.82 | 0.0018 times | Tue 31 December 2019 | 2.11 (-69.73%) | 7.30 | 2.01 - 7.66 | 0.0008 times | Fri 02 November 2018 | 6.97 (0%) | 7.33 | 6.97 - 7.33 | 0.0001 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indxtra
Tomorrow's movement Prediction of Indxtra 524614 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indxtra 524614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indxtra 524614 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indxtra 524614 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.43
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indxtra (524614) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indxtra in short term and the buy signal is strong.
Indxtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and Indxtra 524614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra 524614 stock. Volume based technical analysis of Indxtra 524614 stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.57 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.65 | 7.59 |
| 12 day EMA | 7.45 | 7.46 | 7.41 |
| 20 day EMA | 7.42 | 7.42 | 7.38 |
| 35 day EMA | 7.49 | 7.49 | 7.47 |
| 50 day EMA | 7.6 | 7.61 | 7.6 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.59 | 7.49 |
| 12 day SMA | 7.4 | 7.38 | 7.34 |
| 20 day SMA | 7.28 | 7.25 | 7.22 |
| 35 day SMA | 7.4 | 7.42 | 7.42 |
| 50 day SMA | 7.53 | 7.55 | 7.56 |
| 100 day SMA | 7.57 | 7.55 | 7.51 |
| 150 day SMA | 6.6 | 6.59 | 6.57 |
| 200 day SMA | 6.17 | 6.16 | 6.14 |
Fundamentals, profit and EPS of Indxtra 524614
EPS is 0.06 and PE is: 123.5
Last quarter profit: (December 2024 quarter) 0.21 crores (90.91%)
Debt: 0.90 in crores
Market capitalization: 75.17
EPS is 0.21 and PE is: 35.29
Last quarter profit: (September 2024 quarter) 0.13 crores (360.00%)
Debt: 0.90 in crores
Market capitalization: 19.73
Videos related to: Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
