Munafa Stock Market Course + Intraday & FNO calls 
Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524614
- 524614 Experts view
- Tomorrow's Movement 524614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indxtra
Strong intraday Stock price targets for Indxtra are 6.42 and 7.18
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 6.37 |
| Intraday Target 3 | 6.6933333333333 |
| Intraday Target 4 | 7.13 |
| Intraday Target 5 | 7.45 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.80 (-0.44%) | 6.80 | 6.26 - 7.02 | 1.2221 times | Thu 19 February 2026 | 6.83 (-1.73%) | 7.14 | 6.66 - 7.14 | 0.1994 times | Wed 18 February 2026 | 6.95 (2.36%) | 6.95 | 6.60 - 7.10 | 0.5981 times | Tue 17 February 2026 | 6.79 (1.95%) | 6.57 | 6.55 - 7.18 | 1.6565 times | Mon 16 February 2026 | 6.66 (-1.33%) | 6.63 | 6.61 - 7.04 | 3.4424 times | Fri 13 February 2026 | 6.75 (-2.32%) | 7.00 | 6.65 - 7.05 | 0.4603 times | Thu 12 February 2026 | 6.91 (-0.58%) | 6.81 | 6.81 - 7.38 | 0.3267 times | Wed 11 February 2026 | 6.95 (-2.39%) | 7.14 | 6.82 - 7.18 | 0.9455 times | Tue 10 February 2026 | 7.12 (-0.28%) | 7.25 | 6.81 - 7.25 | 0.3594 times | Mon 09 February 2026 | 7.14 (3.93%) | 6.99 | 6.55 - 7.50 | 0.7897 times | Fri 06 February 2026 | 6.87 (1.93%) | 6.99 | 6.71 - 6.99 | 0.2472 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 6.53 and 7.45
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.7466666666667 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.80 (0.74%) | 6.63 | 6.26 - 7.18 | 1.9763 times | Fri 13 February 2026 | 6.75 (-1.75%) | 6.99 | 6.55 - 7.50 | 0.8 times | Fri 06 February 2026 | 6.87 (3.62%) | 6.97 | 6.41 - 7.54 | 1.3873 times | Fri 30 January 2026 | 6.63 (-6.75%) | 7.11 | 6.32 - 8.08 | 1.445 times | Fri 23 January 2026 | 7.11 (-10.79%) | 7.71 | 6.82 - 8.00 | 1.0428 times | Fri 16 January 2026 | 7.97 (9.93%) | 7.28 | 6.89 - 8.05 | 1.3613 times | Fri 09 January 2026 | 7.25 (1.68%) | 7.10 | 6.99 - 7.53 | 0.3096 times | Fri 02 January 2026 | 7.13 (-0.28%) | 7.01 | 6.87 - 7.28 | 0.4346 times | Fri 26 December 2025 | 7.15 (3.17%) | 6.80 | 6.80 - 7.17 | 0.9956 times | Fri 19 December 2025 | 6.93 (-9.41%) | 7.64 | 6.93 - 7.64 | 0.2475 times | Fri 12 December 2025 | 7.65 (-0.65%) | 7.55 | 7.26 - 7.72 | 0.3875 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 5.89 and 7.17
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.8666666666667 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.80 (2.56%) | 6.97 | 6.26 - 7.54 | 0.1838 times | Fri 30 January 2026 | 6.63 (-8.93%) | 7.28 | 6.32 - 8.08 | 0.1857 times | Wed 31 December 2025 | 7.28 (-9.45%) | 8.20 | 6.80 - 8.65 | 0.1359 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 0.2808 times | Fri 31 October 2025 | 8.32 (-0.95%) | 8.49 | 7.78 - 9.35 | 0.893 times | Tue 30 September 2025 | 8.40 (58.49%) | 5.49 | 5.32 - 10.28 | 3.0508 times | Fri 29 August 2025 | 5.30 (12.77%) | 4.72 | 4.01 - 5.69 | 2.2541 times | Thu 31 July 2025 | 4.70 (1.29%) | 4.73 | 4.00 - 5.00 | 1.244 times | Mon 30 June 2025 | 4.64 (-5.88%) | 4.86 | 4.30 - 5.10 | 1.0158 times | Fri 30 May 2025 | 4.93 (-0.4%) | 4.95 | 4.61 - 5.84 | 0.7562 times | Wed 30 April 2025 | 4.95 (5.32%) | 4.61 | 4.30 - 4.95 | 5.6379 times |
Yearly price and charts Indxtra
Strong yearly Stock price targets for Indxtra 524614 are 5.62 and 7.44
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 6.01 |
| Yearly Target 3 | 7.0466666666667 |
| Yearly Target 4 | 7.83 |
| Yearly Target 5 | 8.87 |
Yearly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.80 (-6.59%) | 7.28 | 6.26 - 8.08 | 0.0942 times | Wed 31 December 2025 | 7.28 (21.94%) | 6.02 | 4.00 - 10.28 | 5.8144 times | Tue 31 December 2024 | 5.97 (-42.37%) | 10.82 | 4.53 - 12.03 | 2.1087 times | Fri 29 December 2023 | 10.36 (-89.32%) | 99.90 | 7.65 - 205.90 | 0.9506 times | Fri 30 December 2022 | 97.00 (309.28%) | 24.75 | 22.15 - 114.70 | 0.0181 times | Fri 31 December 2021 | 23.70 (228.71%) | 6.85 | 6.85 - 52.35 | 0.0113 times | Mon 28 December 2020 | 7.21 (241.71%) | 2.01 | 1.31 - 8.82 | 0.0018 times | Tue 31 December 2019 | 2.11 (-69.73%) | 7.30 | 2.01 - 7.66 | 0.0008 times | Fri 02 November 2018 | 6.97 (0%) | 7.33 | 6.97 - 7.33 | 0.0001 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indxtra
Tomorrow's movement Prediction of Indxtra 524614 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indxtra 524614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indxtra 524614 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indxtra (524614) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and Indxtra 524614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra 524614 stock. Volume based technical analysis of Indxtra 524614 stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.9 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.68 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.85 | 6.86 |
| 12 day EMA | 6.88 | 6.89 | 6.9 |
| 20 day EMA | 6.94 | 6.96 | 6.97 |
| 35 day EMA | 7.03 | 7.04 | 7.05 |
| 50 day EMA | 7.14 | 7.15 | 7.16 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.8 | 6.81 |
| 12 day SMA | 6.88 | 6.9 | 6.91 |
| 20 day SMA | 6.9 | 6.92 | 6.94 |
| 35 day SMA | 7.09 | 7.11 | 7.12 |
| 50 day SMA | 7.13 | 7.14 | 7.15 |
| 100 day SMA | 7.68 | 7.7 | 7.73 |
| 150 day SMA | 6.95 | 6.94 | 6.92 |
| 200 day SMA | 6.42 | 6.42 | 6.41 |
Fundamentals, profit and EPS of Indxtra 524614
EPS is 0.06 and PE is: 113.33
Last quarter profit: (December 2024 quarter) 0.21 crores (90.91%)
Debt: 0.90 in crores
Market capitalization: 75.17
EPS is 0.21 and PE is: 32.38
Last quarter profit: (September 2024 quarter) 0.13 crores (360.00%)
Debt: 0.90 in crores
Market capitalization: 19.73
Videos related to: Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
