Munafa Stock Market Course + Intraday & FNO calls 
AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524598
- 524598 Experts view
- Tomorrow's Movement 524598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemI
Strong intraday Stock price targets for AksharchemI are 197.83 and 232.23
| Intraday Target 1 | 173.3 |
| Intraday Target 2 | 187.95 |
| Intraday Target 3 | 207.7 |
| Intraday Target 4 | 222.35 |
| Intraday Target 5 | 242.1 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 202.60 (4.38%) | 193.05 | 193.05 - 227.45 | 0.6497 times | Fri 24 April 2026 | 194.10 (-4.03%) | 201.00 | 194.00 - 201.00 | 0.0705 times | Thu 23 April 2026 | 202.25 (-0.57%) | 205.00 | 200.00 - 205.00 | 0.2896 times | Wed 22 April 2026 | 203.40 (-1.26%) | 216.00 | 199.00 - 216.00 | 4.9673 times | Tue 21 April 2026 | 206.00 (-4.03%) | 214.65 | 205.05 - 214.65 | 1.4719 times | Mon 20 April 2026 | 214.65 (4.2%) | 207.15 | 207.00 - 217.85 | 0.5591 times | Fri 17 April 2026 | 206.00 (6.19%) | 194.85 | 194.65 - 206.00 | 0.2594 times | Thu 16 April 2026 | 194.00 (4.3%) | 192.00 | 192.00 - 195.00 | 0.8487 times | Wed 15 April 2026 | 186.00 (1.03%) | 184.10 | 183.00 - 186.00 | 0.8323 times | Mon 13 April 2026 | 184.10 (1.15%) | 183.00 | 183.00 - 185.60 | 0.0516 times | Fri 10 April 2026 | 182.00 (-0.03%) | 182.00 | 182.00 - 188.00 | 0.2078 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 197.83 and 232.23
| Weekly Target 1 | 173.3 |
| Weekly Target 2 | 187.95 |
| Weekly Target 3 | 207.7 |
| Weekly Target 4 | 222.35 |
| Weekly Target 5 | 242.1 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 202.60 (4.38%) | 193.05 | 193.05 - 227.45 | 0.1594 times | Fri 24 April 2026 | 194.10 (-5.78%) | 207.15 | 194.00 - 217.85 | 1.8051 times | Fri 17 April 2026 | 206.00 (13.19%) | 183.00 | 183.00 - 206.00 | 0.4886 times | Fri 10 April 2026 | 182.00 (13.68%) | 166.00 | 165.15 - 195.00 | 0.5949 times | Thu 02 April 2026 | 160.10 (5.71%) | 149.20 | 142.90 - 162.80 | 1.5821 times | Fri 27 March 2026 | 151.45 (-17.26%) | 183.05 | 148.75 - 183.05 | 1.0592 times | Fri 20 March 2026 | 183.05 (6.05%) | 173.45 | 167.40 - 193.75 | 1.9583 times | Fri 13 March 2026 | 172.60 (-14.58%) | 201.10 | 166.60 - 201.10 | 1.9117 times | Fri 06 March 2026 | 202.05 (-7.53%) | 210.00 | 199.00 - 210.05 | 0.3487 times | Fri 27 February 2026 | 218.50 (-2.46%) | 228.00 | 212.15 - 231.00 | 0.092 times | Thu 19 February 2026 | 224.00 (2.75%) | 220.80 | 214.30 - 224.25 | 0.109 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 177.3 and 252.75
| Monthly Target 1 | 118.57 |
| Monthly Target 2 | 160.58 |
| Monthly Target 3 | 194.01666666667 |
| Monthly Target 4 | 236.03 |
| Monthly Target 5 | 269.47 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 202.60 (39.82%) | 155.00 | 152.00 - 227.45 | 0.594 times | Mon 30 March 2026 | 144.90 (-33.68%) | 210.00 | 142.90 - 210.05 | 1.0409 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.3432 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.6799 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 1.6487 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.718 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.5648 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.2328 times | Fri 29 August 2025 | 278.55 (-2.94%) | 286.00 | 256.40 - 330.80 | 1.0869 times | Thu 31 July 2025 | 287.00 (4.38%) | 276.75 | 275.05 - 320.00 | 2.0908 times | Mon 30 June 2025 | 274.95 (10.78%) | 248.00 | 238.05 - 279.00 | 1.6364 times |
Yearly price and charts AksharchemI
Strong yearly Stock price targets for AksharchemI 524598 are 122.9 and 222.6
| Yearly Target 1 | 96.33 |
| Yearly Target 2 | 149.47 |
| Yearly Target 3 | 196.03333333333 |
| Yearly Target 4 | 249.17 |
| Yearly Target 5 | 295.73 |
Yearly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 202.60 (-14.08%) | 232.00 | 142.90 - 242.60 | 0.0786 times | Tue 30 December 2025 | 235.80 (-21.99%) | 319.85 | 195.10 - 330.80 | 0.379 times | Tue 31 December 2024 | 302.25 (0.9%) | 297.05 | 235.40 - 376.00 | 1.1038 times | Fri 29 December 2023 | 299.55 (13.81%) | 265.30 | 201.30 - 329.85 | 1.2226 times | Fri 30 December 2022 | 263.20 (-41.71%) | 469.80 | 232.30 - 494.00 | 0.7921 times | Fri 31 December 2021 | 451.50 (78.07%) | 255.75 | 223.10 - 613.50 | 3.0892 times | Thu 31 December 2020 | 253.55 (6.98%) | 231.00 | 140.00 - 340.00 | 1.9107 times | Tue 31 December 2019 | 237.00 (-46.14%) | 448.95 | 175.05 - 461.45 | 0.3937 times | Mon 31 December 2018 | 440.05 (0%) | 475.00 | 419.00 - 549.00 | 0.0303 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksharchem I 524598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksharchem I 524598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 21 points
Upper Bollinger band is at 223 and lower is at 143, while middle bands are at 163 and 203
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AksharchemI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AksharchemI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AksharchemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AksharchemI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AksharchemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.98 and AksharchemI 524598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 201.67 |
| 12 day DMA | 196.43 |
| 20 day DMA | 182.51 |
| 35 day DMA | 181.81 |
| 50 day DMA | 193.93 |
| 100 day DMA | 217.92 |
| 150 day DMA | 233.9 |
| 200 day DMA | 246.29 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.61 | 199.61 | 202.36 |
| 12 day EMA | 195.47 | 194.17 | 194.18 |
| 20 day EMA | 191.34 | 190.16 | 189.75 |
| 35 day EMA | 193.64 | 193.11 | 193.05 |
| 50 day EMA | 197.34 | 197.13 | 197.25 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.67 | 204.08 | 206.46 |
| 12 day SMA | 196.43 | 194.83 | 192.95 |
| 20 day SMA | 182.51 | 180.88 | 179.77 |
| 35 day SMA | 181.81 | 182.27 | 182.79 |
| 50 day SMA | 193.93 | 194.39 | 195.01 |
| 100 day SMA | 217.92 | 218.41 | 219.02 |
| 150 day SMA | 233.9 | 234.25 | 234.81 |
| 200 day SMA | 246.29 | 246.46 | 246.73 |
Videos related to: AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
