AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524598
- 524598 Experts view
- Tomorrow's Movement 524598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemI
Strong intraday Stock price targets for AksharchemI are 372.25 and 396.75
| Intraday Target 1 | 351.83 |
| Intraday Target 2 | 368.17 |
| Intraday Target 3 | 376.33333333333 |
| Intraday Target 4 | 392.67 |
| Intraday Target 5 | 400.83 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 384.50 (3.1%) | 366.70 | 360.00 - 384.50 | 0.3008 times | Tue 27 October 2026 | 372.95 (-4.63%) | 375.00 | 372.00 - 393.95 | 0.5809 times | Mon 26 October 2026 | 391.05 (0.14%) | 381.00 | 380.15 - 395.00 | 0.8531 times | Fri 23 October 2026 | 390.50 (3.98%) | 358.60 | 356.80 - 394.30 | 2.3067 times | Thu 22 October 2026 | 375.55 (-5%) | 387.00 | 375.55 - 387.00 | 0.0818 times | Wed 21 October 2026 | 395.30 (-5%) | 417.00 | 395.30 - 421.00 | 2.5722 times | Mon 19 October 2026 | 416.10 (-0.9%) | 417.00 | 401.00 - 435.00 | 0.6316 times | Fri 16 October 2026 | 419.90 (2.38%) | 424.50 | 411.00 - 424.50 | 0.1825 times | Thu 15 October 2026 | 410.15 (-3.26%) | 408.00 | 408.00 - 429.80 | 1.8985 times | Wed 14 October 2026 | 423.95 (3.57%) | 405.00 | 400.95 - 426.20 | 0.5919 times | Tue 13 October 2026 | 409.35 (3.99%) | 404.00 | 400.00 - 413.00 | 0.9135 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 372.25 and 407.25
| Weekly Target 1 | 344.83 |
| Weekly Target 2 | 364.67 |
| Weekly Target 3 | 379.83333333333 |
| Weekly Target 4 | 399.67 |
| Weekly Target 5 | 414.83 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 384.50 (-1.54%) | 381.00 | 360.00 - 395.00 | 0.2457 times | Fri 23 October 2026 | 390.50 (-7%) | 417.00 | 356.80 - 435.00 | 0.7919 times | Fri 16 October 2026 | 419.90 (10.79%) | 380.00 | 380.00 - 429.80 | 0.7699 times | Tue 06 October 2026 | 379.00 (1.91%) | 371.00 | 356.00 - 384.00 | 0.1645 times | Thu 01 October 2026 | 371.90 (-4.97%) | 392.00 | 370.50 - 399.95 | 0.0759 times | Fri 25 September 2026 | 391.35 (-1.32%) | 385.00 | 376.55 - 416.40 | 1.2653 times | Fri 18 September 2026 | 396.60 (-4.87%) | 403.00 | 375.00 - 415.00 | 0.4507 times | Fri 11 September 2026 | 416.90 (-7.06%) | 455.00 | 389.80 - 471.65 | 1.7542 times | Fri 04 September 2026 | 448.55 (27.43%) | 345.00 | 345.00 - 449.15 | 3.3448 times | Fri 28 August 2026 | 352.00 (14.49%) | 306.95 | 306.95 - 368.75 | 1.1371 times | Fri 21 August 2026 | 307.45 (2.65%) | 311.90 | 286.05 - 311.90 | 0.3429 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 370.25 and 449.25
| Monthly Target 1 | 312.83 |
| Monthly Target 2 | 348.67 |
| Monthly Target 3 | 391.83333333333 |
| Monthly Target 4 | 427.67 |
| Monthly Target 5 | 470.83 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 384.50 (1.99%) | 375.00 | 356.00 - 435.00 | 1.0047 times | Tue 29 September 2026 | 377.00 (2%) | 388.05 | 371.10 - 471.65 | 3.2618 times | Mon 31 August 2026 | 369.60 (48.43%) | 240.10 | 240.10 - 369.60 | 1.2448 times | Fri 31 July 2026 | 249.00 (2.22%) | 247.05 | 215.25 - 252.60 | 0.4095 times | Tue 30 June 2026 | 243.60 (26.91%) | 207.50 | 188.85 - 260.90 | 1.4914 times | Fri 29 May 2026 | 191.95 (-3.54%) | 201.00 | 185.70 - 246.70 | 0.2617 times | Thu 30 April 2026 | 199.00 (37.34%) | 155.00 | 152.00 - 227.45 | 0.559 times | Mon 30 March 2026 | 144.90 (-33.68%) | 210.00 | 142.90 - 210.05 | 0.8912 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.2938 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.5821 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 1.4116 times |
Yearly price and charts AksharchemI
Strong yearly Stock price targets for AksharchemI 524598 are 263.7 and 592.45
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 194.38 |
| Yearly Target 3 | 333.01666666667 |
| Yearly Target 4 | 523.13 |
| Yearly Target 5 | 661.77 |
Yearly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 384.50 (63.06%) | 232.00 | 142.90 - 471.65 | 0.3356 times | Tue 30 December 2025 | 235.80 (-21.99%) | 319.85 | 195.10 - 330.80 | 0.3681 times | Tue 31 December 2024 | 302.25 (0.9%) | 297.05 | 235.40 - 376.00 | 1.072 times | Fri 29 December 2023 | 299.55 (13.81%) | 265.30 | 201.30 - 329.85 | 1.1873 times | Fri 30 December 2022 | 263.20 (-41.71%) | 469.80 | 232.30 - 494.00 | 0.7693 times | Fri 31 December 2021 | 451.50 (78.07%) | 255.75 | 223.10 - 613.50 | 3.0003 times | Thu 31 December 2020 | 253.55 (6.98%) | 231.00 | 140.00 - 340.00 | 1.8557 times | Tue 31 December 2019 | 237.00 (-46.14%) | 448.95 | 175.05 - 461.45 | 0.3824 times | Mon 31 December 2018 | 440.05 (0%) | 475.00 | 419.00 - 549.00 | 0.0294 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 391.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem I 524598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksharchem I 524598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 393 and price is deviating by 16 points
Upper Bollinger band is at 424 and lower is at 362, while middle bands are at 377 and 408
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AksharchemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AksharchemI in short term but the sell signal is initial and weak.
AksharchemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AksharchemI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AksharchemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.32 and AksharchemI 524598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 382.91 |
| 12 day DMA | 398.58 |
| 20 day DMA | 392.22 |
| 35 day DMA | 401.62 |
| 50 day DMA | 375.87 |
| 100 day DMA | 301.65 |
| 150 day DMA | 264.43 |
| 200 day DMA | 256.77 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.83 | 386.49 | 393.26 |
| 12 day EMA | 391.33 | 392.57 | 396.14 |
| 20 day EMA | 391.31 | 392.03 | 394.04 |
| 35 day EMA | 379.33 | 379.03 | 379.39 |
| 50 day EMA | 367.72 | 367.04 | 366.8 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.91 | 385.07 | 393.7 |
| 12 day SMA | 398.58 | 398.12 | 399.04 |
| 20 day SMA | 392.22 | 392.84 | 394.76 |
| 35 day SMA | 401.62 | 401.2 | 400.6 |
| 50 day SMA | 375.87 | 373.5 | 371.61 |
| 100 day SMA | 301.65 | 299.85 | 298.2 |
| 150 day SMA | 264.43 | 263.36 | 262.32 |
| 200 day SMA | 256.77 | 256.09 | 255.5 |


