Munafa Stock Market Course + Intraday & FNO calls 
AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524598
- 524598 Experts view
- Tomorrow's Movement 524598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemI
Strong intraday Stock price targets for AksharchemI are 218 and 218
| Intraday Target 1 | 218 |
| Intraday Target 2 | 218 |
| Intraday Target 3 | 218 |
| Intraday Target 4 | 218 |
| Intraday Target 5 | 218 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.00 (-4.34%) | 218.00 | 218.00 - 218.00 | 0.0016 times | Thu 12 February 2026 | 227.90 (-0.48%) | 227.90 | 227.90 - 227.90 | 0.0404 times | Wed 11 February 2026 | 229.00 (-0.35%) | 226.00 | 226.00 - 229.00 | 1.0709 times | Tue 10 February 2026 | 229.80 (1.39%) | 229.90 | 229.80 - 229.90 | 0.0162 times | Mon 09 February 2026 | 226.65 (1.96%) | 222.10 | 222.00 - 226.65 | 0.2232 times | Thu 05 February 2026 | 222.30 (0.72%) | 229.45 | 222.30 - 230.00 | 3.1608 times | Wed 04 February 2026 | 220.70 (-2.09%) | 224.60 | 220.70 - 224.60 | 0.0987 times | Mon 02 February 2026 | 225.40 (0.18%) | 221.20 | 220.00 - 230.70 | 1.2617 times | Sun 01 February 2026 | 225.00 (-4.26%) | 224.00 | 219.90 - 228.90 | 3.9647 times | Fri 30 January 2026 | 235.00 (6.41%) | 227.70 | 227.70 - 235.00 | 0.1618 times | Thu 29 January 2026 | 220.85 (-2.28%) | 221.00 | 220.10 - 221.00 | 0.0097 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 212.05 and 223.95
| Weekly Target 1 | 210.07 |
| Weekly Target 2 | 214.03 |
| Weekly Target 3 | 221.96666666667 |
| Weekly Target 4 | 225.93 |
| Weekly Target 5 | 233.87 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.00 (-1.93%) | 222.10 | 218.00 - 229.90 | 0.1741 times | Thu 05 February 2026 | 222.30 (-5.4%) | 224.00 | 219.90 - 230.70 | 1.0923 times | Fri 30 January 2026 | 235.00 (3.52%) | 230.00 | 220.10 - 235.00 | 0.877 times | Fri 23 January 2026 | 227.00 (0.89%) | 220.00 | 203.80 - 239.65 | 0.5614 times | Fri 16 January 2026 | 225.00 (-0.53%) | 227.00 | 220.00 - 238.80 | 0.0277 times | Fri 09 January 2026 | 226.20 (-5.97%) | 236.10 | 226.20 - 242.60 | 1.002 times | Fri 02 January 2026 | 240.55 (-0.62%) | 243.95 | 232.00 - 245.65 | 1.0078 times | Fri 26 December 2025 | 242.05 (-2.81%) | 250.00 | 241.45 - 255.00 | 0.9447 times | Fri 19 December 2025 | 249.05 (1.26%) | 251.95 | 244.00 - 279.50 | 3.581 times | Fri 12 December 2025 | 245.95 (-1.66%) | 247.95 | 237.95 - 254.00 | 0.7321 times | Fri 05 December 2025 | 250.10 (-5.94%) | 265.90 | 247.05 - 274.00 | 0.7796 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 211.65 and 224.35
| Monthly Target 1 | 209.53 |
| Monthly Target 2 | 213.77 |
| Monthly Target 3 | 222.23333333333 |
| Monthly Target 4 | 226.47 |
| Monthly Target 5 | 234.93 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.00 (-7.23%) | 224.00 | 218.00 - 230.70 | 0.2884 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.6326 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 1.5339 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.668 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.5255 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.147 times | Fri 29 August 2025 | 278.55 (-2.94%) | 286.00 | 256.40 - 330.80 | 1.0113 times | Thu 31 July 2025 | 287.00 (4.38%) | 276.75 | 275.05 - 320.00 | 1.9452 times | Mon 30 June 2025 | 274.95 (10.78%) | 248.00 | 238.05 - 279.00 | 1.5225 times | Fri 30 May 2025 | 248.20 (12.79%) | 228.70 | 211.00 - 285.05 | 0.7256 times | Wed 30 April 2025 | 220.05 (2.88%) | 214.05 | 205.35 - 243.25 | 0.3354 times |
Yearly price and charts AksharchemI
Strong yearly Stock price targets for AksharchemI 524598 are 191.5 and 230.3
| Yearly Target 1 | 182.67 |
| Yearly Target 2 | 200.33 |
| Yearly Target 3 | 221.46666666667 |
| Yearly Target 4 | 239.13 |
| Yearly Target 5 | 260.27 |
Yearly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.00 (-7.55%) | 232.00 | 203.80 - 242.60 | 0.0294 times | Tue 30 December 2025 | 235.80 (-21.99%) | 319.85 | 195.10 - 330.80 | 0.3811 times | Tue 31 December 2024 | 302.25 (0.9%) | 297.05 | 235.40 - 376.00 | 1.1098 times | Fri 29 December 2023 | 299.55 (13.81%) | 265.30 | 201.30 - 329.85 | 1.2293 times | Fri 30 December 2022 | 263.20 (-41.71%) | 469.80 | 232.30 - 494.00 | 0.7964 times | Fri 31 December 2021 | 451.50 (78.07%) | 255.75 | 223.10 - 613.50 | 3.1063 times | Thu 31 December 2020 | 253.55 (6.98%) | 231.00 | 140.00 - 340.00 | 1.9212 times | Tue 31 December 2019 | 237.00 (-46.14%) | 448.95 | 175.05 - 461.45 | 0.3959 times | Mon 31 December 2018 | 440.05 (0%) | 475.00 | 419.00 - 549.00 | 0.0305 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem I 524598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 6 points
Upper Bollinger band is at 236 and lower is at 213, while middle bands are at 219 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AksharchemI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AksharchemI in short term but the buy signal is initial and weak.
AksharchemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AksharchemI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AksharchemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.8 and AksharchemI 524598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 226.27 |
| 12 day DMA | 225.55 |
| 20 day DMA | 224.12 |
| 35 day DMA | 230.81 |
| 50 day DMA | 236.88 |
| 100 day DMA | 250.48 |
| 150 day DMA | 261.98 |
| 200 day DMA | 257.94 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.31 | 227.47 | 227.25 |
| 12 day EMA | 225.3 | 226.63 | 226.4 |
| 20 day EMA | 226.89 | 227.83 | 227.82 |
| 35 day EMA | 232.07 | 232.9 | 233.19 |
| 50 day EMA | 238.11 | 238.93 | 239.38 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.27 | 227.13 | 225.69 |
| 12 day SMA | 225.55 | 226.45 | 226.37 |
| 20 day SMA | 224.12 | 224.42 | 224.34 |
| 35 day SMA | 230.81 | 231.76 | 232.39 |
| 50 day SMA | 236.88 | 237.9 | 238.99 |
| 100 day SMA | 250.48 | 251.03 | 251.52 |
| 150 day SMA | 261.98 | 262.4 | 262.72 |
| 200 day SMA | 257.94 | 257.91 | 257.82 |
Videos related to: AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
