ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AksharchemI

Strong intraday Stock price targets for AksharchemI are 372.25 and 396.75

Intraday Target 1351.83
Intraday Target 2368.17
Intraday Target 3376.33333333333
Intraday Target 4392.67
Intraday Target 5400.83

Daily price and volume Aksharchem I

Date Closing Open Range Volume
Wed 28 October 2026 384.50 (3.1%) 366.70 360.00 - 384.50 0.3008 times
Tue 27 October 2026 372.95 (-4.63%) 375.00 372.00 - 393.95 0.5809 times
Mon 26 October 2026 391.05 (0.14%) 381.00 380.15 - 395.00 0.8531 times
Fri 23 October 2026 390.50 (3.98%) 358.60 356.80 - 394.30 2.3067 times
Thu 22 October 2026 375.55 (-5%) 387.00 375.55 - 387.00 0.0818 times
Wed 21 October 2026 395.30 (-5%) 417.00 395.30 - 421.00 2.5722 times
Mon 19 October 2026 416.10 (-0.9%) 417.00 401.00 - 435.00 0.6316 times
Fri 16 October 2026 419.90 (2.38%) 424.50 411.00 - 424.50 0.1825 times
Thu 15 October 2026 410.15 (-3.26%) 408.00 408.00 - 429.80 1.8985 times
Wed 14 October 2026 423.95 (3.57%) 405.00 400.95 - 426.20 0.5919 times
Tue 13 October 2026 409.35 (3.99%) 404.00 400.00 - 413.00 0.9135 times

 Daily chart AksharchemI

Weekly price and charts AksharchemI

Strong weekly Stock price targets for AksharchemI 524598 are 372.25 and 407.25

Weekly Target 1344.83
Weekly Target 2364.67
Weekly Target 3379.83333333333
Weekly Target 4399.67
Weekly Target 5414.83

Weekly price and volumes for Aksharchem I

Date Closing Open Range Volume
Wed 28 October 2026 384.50 (-1.54%) 381.00 360.00 - 395.00 0.2457 times
Fri 23 October 2026 390.50 (-7%) 417.00 356.80 - 435.00 0.7919 times
Fri 16 October 2026 419.90 (10.79%) 380.00 380.00 - 429.80 0.7699 times
Tue 06 October 2026 379.00 (1.91%) 371.00 356.00 - 384.00 0.1645 times
Thu 01 October 2026 371.90 (-4.97%) 392.00 370.50 - 399.95 0.0759 times
Fri 25 September 2026 391.35 (-1.32%) 385.00 376.55 - 416.40 1.2653 times
Fri 18 September 2026 396.60 (-4.87%) 403.00 375.00 - 415.00 0.4507 times
Fri 11 September 2026 416.90 (-7.06%) 455.00 389.80 - 471.65 1.7542 times
Fri 04 September 2026 448.55 (27.43%) 345.00 345.00 - 449.15 3.3448 times
Fri 28 August 2026 352.00 (14.49%) 306.95 306.95 - 368.75 1.1371 times
Fri 21 August 2026 307.45 (2.65%) 311.90 286.05 - 311.90 0.3429 times

 weekly chart AksharchemI

Monthly price and charts AksharchemI

Strong monthly Stock price targets for AksharchemI 524598 are 370.25 and 449.25

Monthly Target 1312.83
Monthly Target 2348.67
Monthly Target 3391.83333333333
Monthly Target 4427.67
Monthly Target 5470.83

Monthly price and volumes Aksharchem I

Date Closing Open Range Volume
Wed 28 October 2026 384.50 (1.99%) 375.00 356.00 - 435.00 1.0047 times
Tue 29 September 2026 377.00 (2%) 388.05 371.10 - 471.65 3.2618 times
Mon 31 August 2026 369.60 (48.43%) 240.10 240.10 - 369.60 1.2448 times
Fri 31 July 2026 249.00 (2.22%) 247.05 215.25 - 252.60 0.4095 times
Tue 30 June 2026 243.60 (26.91%) 207.50 188.85 - 260.90 1.4914 times
Fri 29 May 2026 191.95 (-3.54%) 201.00 185.70 - 246.70 0.2617 times
Thu 30 April 2026 199.00 (37.34%) 155.00 152.00 - 227.45 0.559 times
Mon 30 March 2026 144.90 (-33.68%) 210.00 142.90 - 210.05 0.8912 times
Fri 27 February 2026 218.50 (-7.02%) 224.00 212.15 - 231.00 0.2938 times
Fri 30 January 2026 235.00 (-0.34%) 232.00 203.80 - 242.60 0.5821 times
Tue 30 December 2025 235.80 (-11.32%) 265.90 234.00 - 279.50 1.4116 times

 monthly chart AksharchemI

Yearly price and charts AksharchemI

Strong yearly Stock price targets for AksharchemI 524598 are 263.7 and 592.45

Yearly Target 14.27
Yearly Target 2194.38
Yearly Target 3333.01666666667
Yearly Target 4523.13
Yearly Target 5661.77

Yearly price and volumes Aksharchem I

Date Closing Open Range Volume
Wed 28 October 2026 384.50 (63.06%) 232.00 142.90 - 471.65 0.3356 times
Tue 30 December 2025 235.80 (-21.99%) 319.85 195.10 - 330.80 0.3681 times
Tue 31 December 2024 302.25 (0.9%) 297.05 235.40 - 376.00 1.072 times
Fri 29 December 2023 299.55 (13.81%) 265.30 201.30 - 329.85 1.1873 times
Fri 30 December 2022 263.20 (-41.71%) 469.80 232.30 - 494.00 0.7693 times
Fri 31 December 2021 451.50 (78.07%) 255.75 223.10 - 613.50 3.0003 times
Thu 31 December 2020 253.55 (6.98%) 231.00 140.00 - 340.00 1.8557 times
Tue 31 December 2019 237.00 (-46.14%) 448.95 175.05 - 461.45 0.3824 times
Mon 31 December 2018 440.05 (0%) 475.00 419.00 - 549.00 0.0294 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AksharchemI

Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 391.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aksharchem I 524598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aksharchem I 524598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 393 and price is deviating by 16 points

Upper Bollinger band is at 424 and lower is at 362, while middle bands are at 377 and 408

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AksharchemI (524598) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AksharchemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AksharchemI in short term but the sell signal is initial and weak.

AksharchemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AksharchemI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AksharchemI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.32 and AksharchemI 524598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.

AksharchemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksharchem I 524598

DMA (daily moving average) of Aksharchem I 524598

DMA period DMA value
5 day DMA 382.91
12 day DMA 398.58
20 day DMA 392.22
35 day DMA 401.62
50 day DMA 375.87
100 day DMA 301.65
150 day DMA 264.43
200 day DMA 256.77

EMA (exponential moving average) of Aksharchem I 524598

EMA period EMA current EMA prev EMA prev2
5 day EMA385.83386.49393.26
12 day EMA391.33392.57396.14
20 day EMA391.31392.03394.04
35 day EMA379.33379.03379.39
50 day EMA367.72367.04366.8

SMA (simple moving average) of Aksharchem I 524598

SMA period SMA current SMA prev SMA prev2
5 day SMA382.91385.07393.7
12 day SMA398.58398.12399.04
20 day SMA392.22392.84394.76
35 day SMA401.62401.2400.6
50 day SMA375.87373.5371.61
100 day SMA301.65299.85298.2
150 day SMA264.43263.36262.32
200 day SMA256.77256.09255.5

Videos related to: AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top