Munafa Stock Market Course + Intraday & FNO calls 
AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524598
- 524598 Experts view
- Tomorrow's Movement 524598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemI
Strong intraday Stock price targets for AksharchemI are 235.5 and 236.5
| Intraday Target 1 | 234.67 |
| Intraday Target 2 | 235.33 |
| Intraday Target 3 | 235.66666666667 |
| Intraday Target 4 | 236.33 |
| Intraday Target 5 | 236.67 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 236.00 (4.42%) | 235.00 | 235.00 - 236.00 | 0.0488 times | Fri 03 July 2026 | 226.00 (-2.25%) | 225.15 | 225.10 - 226.00 | 0.1981 times | Thu 02 July 2026 | 231.20 (-4.5%) | 247.90 | 231.20 - 247.90 | 0.0167 times | Wed 01 July 2026 | 242.10 (-0.62%) | 247.05 | 241.20 - 252.60 | 7.6119 times | Tue 30 June 2026 | 243.60 (4.24%) | 236.95 | 225.00 - 243.60 | 0.3962 times | Mon 29 June 2026 | 233.70 (-2.32%) | 241.70 | 231.05 - 243.00 | 0.1465 times | Thu 25 June 2026 | 239.25 (-1.28%) | 244.05 | 238.90 - 244.05 | 0.3222 times | Wed 24 June 2026 | 242.35 (3.52%) | 243.45 | 237.95 - 243.70 | 0.1799 times | Tue 23 June 2026 | 234.10 (-4.39%) | 241.00 | 234.00 - 250.00 | 0.2706 times | Mon 22 June 2026 | 244.85 (-1.94%) | 255.00 | 244.00 - 255.00 | 0.809 times | Fri 19 June 2026 | 249.70 (13.09%) | 228.00 | 228.00 - 260.90 | 7.5673 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 235.5 and 236.5
| Weekly Target 1 | 234.67 |
| Weekly Target 2 | 235.33 |
| Weekly Target 3 | 235.66666666667 |
| Weekly Target 4 | 236.33 |
| Weekly Target 5 | 236.67 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 236.00 (4.42%) | 235.00 | 235.00 - 236.00 | 0.0076 times | Fri 03 July 2026 | 226.00 (-5.54%) | 241.70 | 225.00 - 252.60 | 1.3095 times | Thu 25 June 2026 | 239.25 (-4.19%) | 255.00 | 234.00 - 255.00 | 0.2475 times | Fri 19 June 2026 | 249.70 (20.37%) | 207.45 | 205.00 - 260.90 | 1.844 times | Fri 12 June 2026 | 207.45 (-9.25%) | 224.00 | 197.20 - 224.00 | 1.0642 times | Fri 05 June 2026 | 228.60 (19.09%) | 207.50 | 188.85 - 248.25 | 4.2184 times | Fri 29 May 2026 | 191.95 (-3.08%) | 200.00 | 185.70 - 200.00 | 0.1358 times | Fri 22 May 2026 | 198.05 (0.99%) | 196.25 | 195.20 - 209.00 | 0.3158 times | Fri 15 May 2026 | 196.10 (-5.74%) | 209.00 | 196.10 - 212.00 | 0.3442 times | Fri 08 May 2026 | 208.05 (4.55%) | 201.00 | 195.20 - 246.70 | 0.5129 times | Thu 30 April 2026 | 199.00 (2.52%) | 193.05 | 193.05 - 227.45 | 0.3647 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 216.8 and 244.3
| Monthly Target 1 | 210.4 |
| Monthly Target 2 | 223.2 |
| Monthly Target 3 | 237.9 |
| Monthly Target 4 | 250.7 |
| Monthly Target 5 | 265.4 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 236.00 (-3.12%) | 247.05 | 225.10 - 252.60 | 0.3604 times | Tue 30 June 2026 | 243.60 (26.91%) | 207.50 | 188.85 - 260.90 | 2.1818 times | Fri 29 May 2026 | 191.95 (-3.54%) | 201.00 | 185.70 - 246.70 | 0.3828 times | Thu 30 April 2026 | 199.00 (37.34%) | 155.00 | 152.00 - 227.45 | 0.8177 times | Mon 30 March 2026 | 144.90 (-33.68%) | 210.00 | 142.90 - 210.05 | 1.3038 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.4298 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.8516 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 2.0651 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.8994 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.7075 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.5442 times |
Yearly price and charts AksharchemI
Strong yearly Stock price targets for AksharchemI 524598 are 189.45 and 307.45
| Yearly Target 1 | 95.27 |
| Yearly Target 2 | 165.63 |
| Yearly Target 3 | 213.26666666667 |
| Yearly Target 4 | 283.63 |
| Yearly Target 5 | 331.27 |
Yearly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 236.00 (0.08%) | 232.00 | 142.90 - 260.90 | 0.1483 times | Tue 30 December 2025 | 235.80 (-21.99%) | 319.85 | 195.10 - 330.80 | 0.376 times | Tue 31 December 2024 | 302.25 (0.9%) | 297.05 | 235.40 - 376.00 | 1.0951 times | Fri 29 December 2023 | 299.55 (13.81%) | 265.30 | 201.30 - 329.85 | 1.213 times | Fri 30 December 2022 | 263.20 (-41.71%) | 469.80 | 232.30 - 494.00 | 0.7859 times | Fri 31 December 2021 | 451.50 (78.07%) | 255.75 | 223.10 - 613.50 | 3.0651 times | Thu 31 December 2020 | 253.55 (6.98%) | 231.00 | 140.00 - 340.00 | 1.8958 times | Tue 31 December 2019 | 237.00 (-46.14%) | 448.95 | 175.05 - 461.45 | 0.3907 times | Mon 31 December 2018 | 440.05 (0%) | 475.00 | 419.00 - 549.00 | 0.0301 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksharchem I 524598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksharchem I 524598 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 15 points
Upper Bollinger band is at 256 and lower is at 197, while middle bands are at 212 and 241
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AksharchemI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AksharchemI in short term but the sell signal is initial and weak.
AksharchemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AksharchemI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AksharchemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.59 and AksharchemI 524598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 235.78 |
| 12 day DMA | 236.97 |
| 20 day DMA | 226.18 |
| 35 day DMA | 216.92 |
| 50 day DMA | 213.16 |
| 100 day DMA | 204.92 |
| 150 day DMA | 218.29 |
| 200 day DMA | 230.9 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.17 | 233.26 | 236.89 |
| 12 day EMA | 232.47 | 231.83 | 232.89 |
| 20 day EMA | 228.01 | 227.17 | 227.29 |
| 35 day EMA | 220.86 | 219.97 | 219.62 |
| 50 day EMA | 213.5 | 212.58 | 212.03 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.78 | 235.32 | 237.97 |
| 12 day SMA | 236.97 | 235.27 | 234.19 |
| 20 day SMA | 226.18 | 225.81 | 226.5 |
| 35 day SMA | 216.92 | 216.18 | 215.67 |
| 50 day SMA | 213.16 | 212.56 | 211.92 |
| 100 day SMA | 204.92 | 204.83 | 204.82 |
| 150 day SMA | 218.29 | 218.4 | 218.56 |
| 200 day SMA | 230.9 | 231.1 | 231.37 |
Videos related to: AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
