Munafa Stock Market Course + Intraday & FNO calls 
AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524598
- 524598 Experts view
- Tomorrow's Movement 524598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemI
Strong intraday Stock price targets for AksharchemI are 238.98 and 243.43
| Intraday Target 1 | 238.23 |
| Intraday Target 2 | 239.72 |
| Intraday Target 3 | 242.68333333333 |
| Intraday Target 4 | 244.17 |
| Intraday Target 5 | 247.13 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 241.20 (-0.35%) | 243.95 | 241.20 - 245.65 | 0.1393 times | Fri 26 December 2025 | 242.05 (-2.1%) | 246.00 | 241.45 - 250.00 | 1.2118 times | Wed 24 December 2025 | 247.25 (-1.49%) | 249.00 | 245.55 - 249.00 | 0.4614 times | Tue 23 December 2025 | 251.00 (-0.79%) | 253.00 | 248.75 - 255.00 | 0.3666 times | Mon 22 December 2025 | 253.00 (1.59%) | 250.00 | 248.10 - 253.00 | 0.0186 times | Fri 19 December 2025 | 249.05 (-0.82%) | 256.00 | 248.45 - 258.00 | 0.0939 times | Thu 18 December 2025 | 251.10 (0.44%) | 259.80 | 250.00 - 279.50 | 3.056 times | Wed 17 December 2025 | 250.00 (0.48%) | 248.95 | 244.00 - 255.00 | 0.6832 times | Tue 16 December 2025 | 248.80 (0.3%) | 252.00 | 245.95 - 254.00 | 2.9743 times | Mon 15 December 2025 | 248.05 (0.85%) | 251.95 | 245.00 - 253.20 | 0.9949 times | Fri 12 December 2025 | 245.95 (-0.02%) | 247.95 | 245.95 - 247.95 | 0.0014 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 238.98 and 243.43
| Weekly Target 1 | 238.23 |
| Weekly Target 2 | 239.72 |
| Weekly Target 3 | 242.68333333333 |
| Weekly Target 4 | 244.17 |
| Weekly Target 5 | 247.13 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 241.20 (-0.35%) | 243.95 | 241.20 - 245.65 | 0.0648 times | Fri 26 December 2025 | 242.05 (-2.81%) | 250.00 | 241.45 - 255.00 | 0.9571 times | Fri 19 December 2025 | 249.05 (1.26%) | 251.95 | 244.00 - 279.50 | 3.6281 times | Fri 12 December 2025 | 245.95 (-1.66%) | 247.95 | 237.95 - 254.00 | 0.7417 times | Fri 05 December 2025 | 250.10 (-5.94%) | 265.90 | 247.05 - 274.00 | 0.7898 times | Fri 28 November 2025 | 265.90 (7.48%) | 247.20 | 246.80 - 288.00 | 1.6628 times | Fri 21 November 2025 | 247.40 (-4.81%) | 260.95 | 246.00 - 263.10 | 0.5749 times | Fri 14 November 2025 | 259.90 (3.9%) | 249.05 | 243.50 - 264.20 | 0.6211 times | Fri 07 November 2025 | 250.15 (-6.66%) | 263.00 | 249.15 - 265.60 | 0.1133 times | Fri 31 October 2025 | 268.00 (-3.16%) | 264.80 | 264.80 - 284.90 | 0.8464 times | Thu 23 October 2025 | 276.75 (4.34%) | 265.25 | 257.20 - 285.00 | 0.2472 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 218.8 and 260.35
| Monthly Target 1 | 211.33 |
| Monthly Target 2 | 226.27 |
| Monthly Target 3 | 252.88333333333 |
| Monthly Target 4 | 267.82 |
| Monthly Target 5 | 294.43 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 241.20 (-9.29%) | 265.90 | 237.95 - 279.50 | 1.3181 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.6337 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.4985 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.0881 times | Fri 29 August 2025 | 278.55 (-2.94%) | 286.00 | 256.40 - 330.80 | 0.9593 times | Thu 31 July 2025 | 287.00 (4.38%) | 276.75 | 275.05 - 320.00 | 1.8454 times | Mon 30 June 2025 | 274.95 (10.78%) | 248.00 | 238.05 - 279.00 | 1.4443 times | Fri 30 May 2025 | 248.20 (12.79%) | 228.70 | 211.00 - 285.05 | 0.6884 times | Wed 30 April 2025 | 220.05 (2.88%) | 214.05 | 205.35 - 243.25 | 0.3182 times | Fri 28 March 2025 | 213.90 (-4.51%) | 215.10 | 195.10 - 226.55 | 1.2059 times | Fri 28 February 2025 | 224.00 (-15.47%) | 260.50 | 210.00 - 275.00 | 0.3983 times |
Yearly price and charts AksharchemI
Strong yearly Stock price targets for AksharchemI 524598 are 150.3 and 286
| Yearly Target 1 | 120 |
| Yearly Target 2 | 180.6 |
| Yearly Target 3 | 255.7 |
| Yearly Target 4 | 316.3 |
| Yearly Target 5 | 391.4 |
Yearly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 241.20 (-20.2%) | 319.85 | 195.10 - 330.80 | 0.3359 times | Tue 31 December 2024 | 302.25 (0.9%) | 297.05 | 235.40 - 376.00 | 0.9903 times | Fri 29 December 2023 | 299.55 (13.81%) | 265.30 | 201.30 - 329.85 | 1.0969 times | Fri 30 December 2022 | 263.20 (-41.71%) | 469.80 | 232.30 - 494.00 | 0.7106 times | Fri 31 December 2021 | 451.50 (78.07%) | 255.75 | 223.10 - 613.50 | 2.7716 times | Thu 31 December 2020 | 253.55 (6.98%) | 231.00 | 140.00 - 340.00 | 1.7142 times | Tue 31 December 2019 | 237.00 (-46.14%) | 448.95 | 175.05 - 461.45 | 0.3533 times | Mon 31 December 2018 | 440.05 (0%) | 475.00 | 419.00 - 549.00 | 0.0272 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 5 points
Upper Bollinger band is at 259 and lower is at 240, while middle bands are at 245 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AksharchemI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AksharchemI in short term and the sell signal is strong.
AksharchemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AksharchemI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AksharchemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.61 and AksharchemI 524598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 246.9 |
| 12 day DMA | 247.79 |
| 20 day DMA | 249.16 |
| 35 day DMA | 252.69 |
| 50 day DMA | 256.83 |
| 100 day DMA | 264.05 |
| 150 day DMA | 267.73 |
| 200 day DMA | 256.26 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.11 | 247.06 | 249.56 |
| 12 day EMA | 247.72 | 248.91 | 250.16 |
| 20 day EMA | 249.76 | 250.66 | 251.57 |
| 35 day EMA | 252.84 | 253.52 | 254.2 |
| 50 day EMA | 256.47 | 257.09 | 257.7 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.9 | 248.47 | 250.28 |
| 12 day SMA | 247.79 | 248.38 | 248.63 |
| 20 day SMA | 249.16 | 250.4 | 251.73 |
| 35 day SMA | 252.69 | 252.95 | 253.25 |
| 50 day SMA | 256.83 | 257.17 | 257.58 |
| 100 day SMA | 264.05 | 264.52 | 265.08 |
| 150 day SMA | 267.73 | 267.8 | 267.82 |
| 200 day SMA | 256.26 | 256.21 | 256.17 |
Videos related to: AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
