Munafa Stock Market Course + Intraday & FNO calls 
AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524598
- 524598 Experts view
- Tomorrow's Movement 524598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemI
Strong intraday Stock price targets for AksharchemI are 249 and 249
| Intraday Target 1 | 249 |
| Intraday Target 2 | 249 |
| Intraday Target 3 | 249 |
| Intraday Target 4 | 249 |
| Intraday Target 5 | 249 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 249.00 (3.32%) | 249.00 | 249.00 - 249.00 | 0.0108 times | Wed 29 July 2026 | 241.00 (0%) | 240.40 | 233.55 - 241.00 | 0.6803 times | Tue 28 July 2026 | 241.00 (0%) | 238.00 | 232.55 - 241.00 | 1.4224 times | Mon 27 July 2026 | 241.00 (2.12%) | 226.65 | 226.00 - 241.00 | 0.2716 times | Fri 24 July 2026 | 236.00 (-0.65%) | 229.10 | 228.00 - 236.00 | 0.1586 times | Thu 23 July 2026 | 237.55 (4.95%) | 228.05 | 226.35 - 237.55 | 0.285 times | Wed 22 July 2026 | 226.35 (-4.49%) | 231.60 | 226.20 - 231.60 | 0.2124 times | Tue 21 July 2026 | 237.00 (4.87%) | 237.00 | 236.00 - 237.00 | 0.0242 times | Mon 13 July 2026 | 226.00 (-4.01%) | 230.00 | 226.00 - 230.00 | 6.3565 times | Fri 10 July 2026 | 235.45 (4.99%) | 226.00 | 215.25 - 235.45 | 0.5781 times | Wed 08 July 2026 | 224.25 (-4.98%) | 230.00 | 224.25 - 230.00 | 0.0538 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 237.5 and 260.5
| Weekly Target 1 | 218.33 |
| Weekly Target 2 | 233.67 |
| Weekly Target 3 | 241.33333333333 |
| Weekly Target 4 | 256.67 |
| Weekly Target 5 | 264.33 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 249.00 (5.51%) | 226.65 | 226.00 - 249.00 | 0.1944 times | Fri 24 July 2026 | 236.00 (0.23%) | 230.00 | 226.00 - 237.55 | 0.5735 times | Fri 10 July 2026 | 235.45 (4.18%) | 235.00 | 215.25 - 236.00 | 0.0592 times | Fri 03 July 2026 | 226.00 (-5.54%) | 241.70 | 225.00 - 252.60 | 1.3149 times | Thu 25 June 2026 | 239.25 (-4.19%) | 255.00 | 234.00 - 255.00 | 0.2485 times | Fri 19 June 2026 | 249.70 (20.37%) | 207.45 | 205.00 - 260.90 | 1.8516 times | Fri 12 June 2026 | 207.45 (-9.25%) | 224.00 | 197.20 - 224.00 | 1.0686 times | Fri 05 June 2026 | 228.60 (19.09%) | 207.50 | 188.85 - 248.25 | 4.2358 times | Fri 29 May 2026 | 191.95 (-3.08%) | 200.00 | 185.70 - 200.00 | 0.1363 times | Fri 22 May 2026 | 198.05 (0.99%) | 196.25 | 195.20 - 209.00 | 0.3171 times | Fri 15 May 2026 | 196.10 (-5.74%) | 209.00 | 196.10 - 212.00 | 0.3456 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 232.13 and 269.48
| Monthly Target 1 | 201.6 |
| Monthly Target 2 | 225.3 |
| Monthly Target 3 | 238.95 |
| Monthly Target 4 | 262.65 |
| Monthly Target 5 | 276.3 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 249.00 (2.22%) | 247.05 | 215.25 - 252.60 | 0.5852 times | Tue 30 June 2026 | 243.60 (26.91%) | 207.50 | 188.85 - 260.90 | 2.1309 times | Fri 29 May 2026 | 191.95 (-3.54%) | 201.00 | 185.70 - 246.70 | 0.3739 times | Thu 30 April 2026 | 199.00 (37.34%) | 155.00 | 152.00 - 227.45 | 0.7987 times | Mon 30 March 2026 | 144.90 (-33.68%) | 210.00 | 142.90 - 210.05 | 1.2734 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.4198 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.8318 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 2.017 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.8784 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.691 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.5082 times |
Yearly price and charts AksharchemI
Strong yearly Stock price targets for AksharchemI 524598 are 195.95 and 313.95
| Yearly Target 1 | 99.6 |
| Yearly Target 2 | 174.3 |
| Yearly Target 3 | 217.6 |
| Yearly Target 4 | 292.3 |
| Yearly Target 5 | 335.6 |
Yearly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 249.00 (5.6%) | 232.00 | 142.90 - 260.90 | 0.1538 times | Tue 30 December 2025 | 235.80 (-21.99%) | 319.85 | 195.10 - 330.80 | 0.3758 times | Tue 31 December 2024 | 302.25 (0.9%) | 297.05 | 235.40 - 376.00 | 1.0945 times | Fri 29 December 2023 | 299.55 (13.81%) | 265.30 | 201.30 - 329.85 | 1.2123 times | Fri 30 December 2022 | 263.20 (-41.71%) | 469.80 | 232.30 - 494.00 | 0.7854 times | Fri 31 December 2021 | 451.50 (78.07%) | 255.75 | 223.10 - 613.50 | 3.0632 times | Thu 31 December 2020 | 253.55 (6.98%) | 231.00 | 140.00 - 340.00 | 1.8946 times | Tue 31 December 2019 | 237.00 (-46.14%) | 448.95 | 175.05 - 461.45 | 0.3904 times | Mon 31 December 2018 | 440.05 (0%) | 475.00 | 419.00 - 549.00 | 0.0301 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksharchem I 524598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksharchem I 524598 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.55
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 7 points
Upper Bollinger band is at 250 and lower is at 224, while middle bands are at 230 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AksharchemI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AksharchemI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AksharchemI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AksharchemI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AksharchemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.65 and AksharchemI 524598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 241.6 |
| 12 day DMA | 235.88 |
| 20 day DMA | 236.15 |
| 35 day DMA | 228.64 |
| 50 day DMA | 220.54 |
| 100 day DMA | 205.98 |
| 150 day DMA | 216.98 |
| 200 day DMA | 228.75 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.26 | 238.89 | 237.83 |
| 12 day EMA | 237.95 | 235.94 | 235.02 |
| 20 day EMA | 234.61 | 233.1 | 232.27 |
| 35 day EMA | 227.81 | 226.56 | 225.71 |
| 50 day EMA | 221.03 | 219.89 | 219.03 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.6 | 239.31 | 236.38 |
| 12 day SMA | 235.88 | 233.97 | 233.15 |
| 20 day SMA | 236.15 | 235.94 | 236.37 |
| 35 day SMA | 228.64 | 226.96 | 225.56 |
| 50 day SMA | 220.54 | 219.69 | 218.77 |
| 100 day SMA | 205.98 | 205.78 | 205.66 |
| 150 day SMA | 216.98 | 217.12 | 217.23 |
| 200 day SMA | 228.75 | 228.88 | 229.06 |
Videos related to: AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
