Munafa Stock Market Course + Intraday & FNO calls 
AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524598
- 524598 Experts view
- Tomorrow's Movement 524598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemI
Strong intraday Stock price targets for AksharchemI are 361.5 and 383.45
| Intraday Target 1 | 357.68 |
| Intraday Target 2 | 365.32 |
| Intraday Target 3 | 379.63333333333 |
| Intraday Target 4 | 387.27 |
| Intraday Target 5 | 401.58 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 372.95 (-4.63%) | 375.00 | 372.00 - 393.95 | 0.5474 times | Mon 26 October 2026 | 391.05 (0.14%) | 381.00 | 380.15 - 395.00 | 0.8039 times | Fri 23 October 2026 | 390.50 (3.98%) | 358.60 | 356.80 - 394.30 | 2.1735 times | Thu 22 October 2026 | 375.55 (-5%) | 387.00 | 375.55 - 387.00 | 0.0771 times | Wed 21 October 2026 | 395.30 (-5%) | 417.00 | 395.30 - 421.00 | 2.4237 times | Mon 19 October 2026 | 416.10 (-0.9%) | 417.00 | 401.00 - 435.00 | 0.5951 times | Fri 16 October 2026 | 419.90 (2.38%) | 424.50 | 411.00 - 424.50 | 0.1719 times | Thu 15 October 2026 | 410.15 (-3.26%) | 408.00 | 408.00 - 429.80 | 1.7889 times | Wed 14 October 2026 | 423.95 (3.57%) | 405.00 | 400.95 - 426.20 | 0.5578 times | Tue 13 October 2026 | 409.35 (3.99%) | 404.00 | 400.00 - 413.00 | 0.8608 times | Mon 12 October 2026 | 393.65 (3.87%) | 380.00 | 380.00 - 393.65 | 1.7434 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 360.98 and 383.98
| Weekly Target 1 | 356.98 |
| Weekly Target 2 | 364.97 |
| Weekly Target 3 | 379.98333333333 |
| Weekly Target 4 | 387.97 |
| Weekly Target 5 | 402.98 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 372.95 (-4.49%) | 381.00 | 372.00 - 395.00 | 0.2039 times | Fri 23 October 2026 | 390.50 (-7%) | 417.00 | 356.80 - 435.00 | 0.7953 times | Fri 16 October 2026 | 419.90 (10.79%) | 380.00 | 380.00 - 429.80 | 0.7732 times | Tue 06 October 2026 | 379.00 (1.91%) | 371.00 | 356.00 - 384.00 | 0.1652 times | Thu 01 October 2026 | 371.90 (-4.97%) | 392.00 | 370.50 - 399.95 | 0.0762 times | Fri 25 September 2026 | 391.35 (-1.32%) | 385.00 | 376.55 - 416.40 | 1.2707 times | Fri 18 September 2026 | 396.60 (-4.87%) | 403.00 | 375.00 - 415.00 | 0.4526 times | Fri 11 September 2026 | 416.90 (-7.06%) | 455.00 | 389.80 - 471.65 | 1.7618 times | Fri 04 September 2026 | 448.55 (27.43%) | 345.00 | 345.00 - 449.15 | 3.3591 times | Fri 28 August 2026 | 352.00 (14.49%) | 306.95 | 306.95 - 368.75 | 1.1419 times | Fri 21 August 2026 | 307.45 (2.65%) | 311.90 | 286.05 - 311.90 | 0.3444 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 324.98 and 403.98
| Monthly Target 1 | 308.98 |
| Monthly Target 2 | 340.97 |
| Monthly Target 3 | 387.98333333333 |
| Monthly Target 4 | 419.97 |
| Monthly Target 5 | 466.98 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 372.95 (-1.07%) | 375.00 | 356.00 - 435.00 | 0.9853 times | Tue 29 September 2026 | 377.00 (2%) | 388.05 | 371.10 - 471.65 | 3.2688 times | Mon 31 August 2026 | 369.60 (48.43%) | 240.10 | 240.10 - 369.60 | 1.2475 times | Fri 31 July 2026 | 249.00 (2.22%) | 247.05 | 215.25 - 252.60 | 0.4104 times | Tue 30 June 2026 | 243.60 (26.91%) | 207.50 | 188.85 - 260.90 | 1.4946 times | Fri 29 May 2026 | 191.95 (-3.54%) | 201.00 | 185.70 - 246.70 | 0.2622 times | Thu 30 April 2026 | 199.00 (37.34%) | 155.00 | 152.00 - 227.45 | 0.5602 times | Mon 30 March 2026 | 144.90 (-33.68%) | 210.00 | 142.90 - 210.05 | 0.8932 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.2945 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.5834 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 1.4147 times |
Yearly price and charts AksharchemI
Strong yearly Stock price targets for AksharchemI 524598 are 257.93 and 586.68
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 186.68 |
| Yearly Target 3 | 329.16666666667 |
| Yearly Target 4 | 515.43 |
| Yearly Target 5 | 657.92 |
Yearly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 372.95 (58.16%) | 232.00 | 142.90 - 471.65 | 0.3349 times | Tue 30 December 2025 | 235.80 (-21.99%) | 319.85 | 195.10 - 330.80 | 0.3681 times | Tue 31 December 2024 | 302.25 (0.9%) | 297.05 | 235.40 - 376.00 | 1.072 times | Fri 29 December 2023 | 299.55 (13.81%) | 265.30 | 201.30 - 329.85 | 1.1874 times | Fri 30 December 2022 | 263.20 (-41.71%) | 469.80 | 232.30 - 494.00 | 0.7693 times | Fri 31 December 2021 | 451.50 (78.07%) | 255.75 | 223.10 - 613.50 | 3.0005 times | Thu 31 December 2020 | 253.55 (6.98%) | 231.00 | 140.00 - 340.00 | 1.8558 times | Tue 31 December 2019 | 237.00 (-46.14%) | 448.95 | 175.05 - 461.45 | 0.3824 times | Mon 31 December 2018 | 440.05 (0%) | 475.00 | 419.00 - 549.00 | 0.0294 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 392.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem I 524598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksharchem I 524598 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 16 points
Upper Bollinger band is at 424 and lower is at 362, while middle bands are at 378 and 409
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AksharchemI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AksharchemI in short term but the sell signal is initial and weak.
AksharchemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AksharchemI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AksharchemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.66 and AksharchemI 524598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 385.07 |
| 12 day DMA | 398.12 |
| 20 day DMA | 392.84 |
| 35 day DMA | 401.2 |
| 50 day DMA | 373.5 |
| 100 day DMA | 299.85 |
| 150 day DMA | 263.36 |
| 200 day DMA | 256.09 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.49 | 393.26 | 394.37 |
| 12 day EMA | 392.57 | 396.14 | 397.07 |
| 20 day EMA | 392.09 | 394.1 | 394.42 |
| 35 day EMA | 378.63 | 378.96 | 378.25 |
| 50 day EMA | 365.83 | 365.54 | 364.5 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.07 | 393.7 | 399.47 |
| 12 day SMA | 398.12 | 399.04 | 397.45 |
| 20 day SMA | 392.84 | 394.76 | 395.04 |
| 35 day SMA | 401.2 | 400.6 | 399.69 |
| 50 day SMA | 373.5 | 371.61 | 369.27 |
| 100 day SMA | 299.85 | 298.2 | 296.4 |
| 150 day SMA | 263.36 | 262.32 | 261.18 |
| 200 day SMA | 256.09 | 255.5 | 254.86 |
Videos related to: AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
