Munafa Stock Market Course + Intraday & FNO calls 
AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524598
- 524598 Experts view
- Tomorrow's Movement 524598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemI
Strong intraday Stock price targets for AksharchemI are 406.15 and 448.85
| Intraday Target 1 | 392.02 |
| Intraday Target 2 | 420.28 |
| Intraday Target 3 | 434.71666666667 |
| Intraday Target 4 | 462.98 |
| Intraday Target 5 | 477.42 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 448.55 (4.85%) | 449.15 | 406.45 - 449.15 | 1.6719 times | Thu 03 September 2026 | 427.80 (4.99%) | 426.90 | 422.65 - 427.80 | 1.3767 times | Wed 02 September 2026 | 407.45 (5%) | 407.45 | 371.10 - 407.45 | 2.4632 times | Tue 01 September 2026 | 388.05 (4.99%) | 388.05 | 388.05 - 388.05 | 1.0271 times | Mon 31 August 2026 | 369.60 (5%) | 345.00 | 345.00 - 369.60 | 0.9241 times | Fri 28 August 2026 | 352.00 (-2%) | 359.00 | 342.10 - 359.20 | 0.2183 times | Thu 27 August 2026 | 359.20 (2.28%) | 351.70 | 347.05 - 368.75 | 0.6968 times | Wed 26 August 2026 | 351.20 (4.99%) | 342.00 | 318.50 - 351.20 | 0.3135 times | Tue 25 August 2026 | 334.50 (4.97%) | 332.00 | 322.50 - 334.55 | 0.5827 times | Mon 24 August 2026 | 318.65 (3.64%) | 306.95 | 306.95 - 322.80 | 0.7257 times | Fri 21 August 2026 | 307.45 (-0.49%) | 306.95 | 298.50 - 308.95 | 0.2429 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 396.78 and 500.93
| Weekly Target 1 | 310.08 |
| Weekly Target 2 | 379.32 |
| Weekly Target 3 | 414.23333333333 |
| Weekly Target 4 | 483.47 |
| Weekly Target 5 | 518.38 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 448.55 (27.43%) | 345.00 | 345.00 - 449.15 | 5.2772 times | Fri 28 August 2026 | 352.00 (14.49%) | 306.95 | 306.95 - 368.75 | 1.794 times | Fri 21 August 2026 | 307.45 (2.65%) | 311.90 | 286.05 - 311.90 | 0.541 times | Fri 14 August 2026 | 299.50 (7.71%) | 266.25 | 265.00 - 299.50 | 0.6679 times | Fri 07 August 2026 | 278.05 (11.67%) | 240.10 | 240.10 - 287.90 | 0.2327 times | Fri 31 July 2026 | 249.00 (5.51%) | 226.65 | 226.00 - 249.00 | 0.1209 times | Fri 24 July 2026 | 236.00 (0.23%) | 230.00 | 226.00 - 237.55 | 0.3568 times | Fri 10 July 2026 | 235.45 (4.18%) | 235.00 | 215.25 - 236.00 | 0.0368 times | Fri 03 July 2026 | 226.00 (-5.54%) | 241.70 | 225.00 - 252.60 | 0.818 times | Thu 25 June 2026 | 239.25 (-4.19%) | 255.00 | 234.00 - 255.00 | 0.1546 times | Fri 19 June 2026 | 249.70 (20.37%) | 207.45 | 205.00 - 260.90 | 1.1519 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 409.83 and 487.88
| Monthly Target 1 | 344.88 |
| Monthly Target 2 | 396.72 |
| Monthly Target 3 | 422.93333333333 |
| Monthly Target 4 | 474.77 |
| Monthly Target 5 | 500.98 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 448.55 (21.36%) | 388.05 | 371.10 - 449.15 | 1.7158 times | Mon 31 August 2026 | 369.60 (48.43%) | 240.10 | 240.10 - 369.60 | 1.4432 times | Fri 31 July 2026 | 249.00 (2.22%) | 247.05 | 215.25 - 252.60 | 0.4748 times | Tue 30 June 2026 | 243.60 (26.91%) | 207.50 | 188.85 - 260.90 | 1.7291 times | Fri 29 May 2026 | 191.95 (-3.54%) | 201.00 | 185.70 - 246.70 | 0.3034 times | Thu 30 April 2026 | 199.00 (37.34%) | 155.00 | 152.00 - 227.45 | 0.6481 times | Mon 30 March 2026 | 144.90 (-33.68%) | 210.00 | 142.90 - 210.05 | 1.0333 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.3407 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.6749 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 1.6366 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.7128 times |
Yearly price and charts AksharchemI
Strong yearly Stock price targets for AksharchemI 524598 are 295.73 and 601.98
| Yearly Target 1 | 40.62 |
| Yearly Target 2 | 244.58 |
| Yearly Target 3 | 346.86666666667 |
| Yearly Target 4 | 550.83 |
| Yearly Target 5 | 653.12 |
Yearly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 448.55 (90.22%) | 232.00 | 142.90 - 449.15 | 0.2446 times | Tue 30 December 2025 | 235.80 (-21.99%) | 319.85 | 195.10 - 330.80 | 0.372 times | Tue 31 December 2024 | 302.25 (0.9%) | 297.05 | 235.40 - 376.00 | 1.0832 times | Fri 29 December 2023 | 299.55 (13.81%) | 265.30 | 201.30 - 329.85 | 1.1998 times | Fri 30 December 2022 | 263.20 (-41.71%) | 469.80 | 232.30 - 494.00 | 0.7773 times | Fri 31 December 2021 | 451.50 (78.07%) | 255.75 | 223.10 - 613.50 | 3.0318 times | Thu 31 December 2020 | 253.55 (6.98%) | 231.00 | 140.00 - 340.00 | 1.8751 times | Tue 31 December 2019 | 237.00 (-46.14%) | 448.95 | 175.05 - 461.45 | 0.3864 times | Mon 31 December 2018 | 440.05 (0%) | 475.00 | 419.00 - 549.00 | 0.0297 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 374.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksharchem I 524598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksharchem I 524598 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.28
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 334 and price is deviating by 52 points
Upper Bollinger band is at 438 and lower is at 231, while middle bands are at 283 and 386
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AksharchemI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AksharchemI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AksharchemI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AksharchemI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AksharchemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.6 and AksharchemI 524598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 408.29 |
| 12 day DMA | 364.45 |
| 20 day DMA | 333.74 |
| 35 day DMA | 296.47 |
| 50 day DMA | 277.46 |
| 100 day DMA | 236.86 |
| 150 day DMA | 228.53 |
| 200 day DMA | 235.35 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.79 | 394.91 | 378.47 |
| 12 day EMA | 374.41 | 360.94 | 348.79 |
| 20 day EMA | 346.79 | 336.08 | 326.43 |
| 35 day EMA | 313.74 | 305.8 | 298.62 |
| 50 day EMA | 285.08 | 278.41 | 272.31 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.29 | 388.98 | 375.26 |
| 12 day SMA | 364.45 | 352.57 | 341.5 |
| 20 day SMA | 333.74 | 325.21 | 317.53 |
| 35 day SMA | 296.47 | 290.06 | 284.58 |
| 50 day SMA | 277.46 | 272.63 | 268.22 |
| 100 day SMA | 236.86 | 234.07 | 231.51 |
| 150 day SMA | 228.53 | 227.12 | 225.84 |
| 200 day SMA | 235.35 | 234.41 | 233.59 |
Videos related to: AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
