Munafa Stock Market Course + Intraday & FNO calls 
AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524598
- 524598 Experts view
- Tomorrow's Movement 524598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemI
Strong intraday Stock price targets for AksharchemI are 164.9 and 168.3
| Intraday Target 1 | 164.33 |
| Intraday Target 2 | 165.47 |
| Intraday Target 3 | 167.73333333333 |
| Intraday Target 4 | 168.87 |
| Intraday Target 5 | 171.13 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 166.60 (-3.17%) | 170.00 | 166.60 - 170.00 | 0.3244 times | Wed 11 March 2026 | 172.05 (-3.67%) | 179.00 | 170.20 - 187.90 | 2.9969 times | Tue 10 March 2026 | 178.60 (-6.54%) | 191.40 | 177.35 - 191.40 | 3.2106 times | Mon 09 March 2026 | 191.10 (-5.42%) | 201.10 | 190.00 - 201.10 | 0.1081 times | Fri 06 March 2026 | 202.05 (0.02%) | 203.00 | 200.20 - 207.70 | 0.0257 times | Wed 04 March 2026 | 202.00 (-2.58%) | 200.00 | 199.00 - 207.35 | 1.6349 times | Mon 02 March 2026 | 207.35 (-5.1%) | 210.00 | 204.00 - 210.05 | 1.2461 times | Fri 27 February 2026 | 218.50 (2.92%) | 218.00 | 217.15 - 218.50 | 0.3888 times | Wed 25 February 2026 | 212.30 (-3.5%) | 215.25 | 212.15 - 215.25 | 0.0412 times | Tue 24 February 2026 | 220.00 (-3.93%) | 224.00 | 220.00 - 224.00 | 0.0232 times | Mon 23 February 2026 | 229.00 (2.23%) | 228.00 | 218.55 - 231.00 | 0.3141 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 149.35 and 183.85
| Weekly Target 1 | 143.6 |
| Weekly Target 2 | 155.1 |
| Weekly Target 3 | 178.1 |
| Weekly Target 4 | 189.6 |
| Weekly Target 5 | 212.6 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 166.60 (-17.55%) | 201.10 | 166.60 - 201.10 | 1.1568 times | Fri 06 March 2026 | 202.05 (-7.53%) | 210.00 | 199.00 - 210.05 | 0.5064 times | Fri 27 February 2026 | 218.50 (-2.46%) | 228.00 | 212.15 - 231.00 | 0.1337 times | Thu 19 February 2026 | 224.00 (2.75%) | 220.80 | 214.30 - 224.25 | 0.1583 times | Fri 13 February 2026 | 218.00 (-1.93%) | 222.10 | 218.00 - 229.90 | 0.375 times | Thu 05 February 2026 | 222.30 (-5.4%) | 224.00 | 219.90 - 230.70 | 2.3531 times | Fri 30 January 2026 | 235.00 (3.52%) | 230.00 | 220.10 - 235.00 | 1.8893 times | Fri 23 January 2026 | 227.00 (0.89%) | 220.00 | 203.80 - 239.65 | 1.2093 times | Fri 16 January 2026 | 225.00 (-0.53%) | 227.00 | 220.00 - 238.80 | 0.0597 times | Fri 09 January 2026 | 226.20 (-5.97%) | 236.10 | 226.20 - 242.60 | 2.1584 times | Fri 02 January 2026 | 240.55 (-0.62%) | 243.95 | 232.00 - 245.65 | 2.171 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 144.88 and 188.33
| Monthly Target 1 | 137.63 |
| Monthly Target 2 | 152.12 |
| Monthly Target 3 | 181.08333333333 |
| Monthly Target 4 | 195.57 |
| Monthly Target 5 | 224.53 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 166.60 (-23.75%) | 210.00 | 166.60 - 210.05 | 0.1855 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.3367 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.6672 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 1.6179 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.7046 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.5543 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.2098 times | Fri 29 August 2025 | 278.55 (-2.94%) | 286.00 | 256.40 - 330.80 | 1.0666 times | Thu 31 July 2025 | 287.00 (4.38%) | 276.75 | 275.05 - 320.00 | 2.0517 times | Mon 30 June 2025 | 274.95 (10.78%) | 248.00 | 238.05 - 279.00 | 1.6058 times | Fri 30 May 2025 | 248.20 (12.79%) | 228.70 | 211.00 - 285.05 | 0.7654 times |
Yearly price and charts AksharchemI
Strong yearly Stock price targets for AksharchemI 524598 are 128.6 and 204.6
| Yearly Target 1 | 115.93 |
| Yearly Target 2 | 141.27 |
| Yearly Target 3 | 191.93333333333 |
| Yearly Target 4 | 217.27 |
| Yearly Target 5 | 267.93 |
Yearly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 166.60 (-29.35%) | 232.00 | 166.60 - 242.60 | 0.036 times | Tue 30 December 2025 | 235.80 (-21.99%) | 319.85 | 195.10 - 330.80 | 0.3808 times | Tue 31 December 2024 | 302.25 (0.9%) | 297.05 | 235.40 - 376.00 | 1.109 times | Fri 29 December 2023 | 299.55 (13.81%) | 265.30 | 201.30 - 329.85 | 1.2284 times | Fri 30 December 2022 | 263.20 (-41.71%) | 469.80 | 232.30 - 494.00 | 0.7959 times | Fri 31 December 2021 | 451.50 (78.07%) | 255.75 | 223.10 - 613.50 | 3.104 times | Thu 31 December 2020 | 253.55 (6.98%) | 231.00 | 140.00 - 340.00 | 1.9198 times | Tue 31 December 2019 | 237.00 (-46.14%) | 448.95 | 175.05 - 461.45 | 0.3956 times | Mon 31 December 2018 | 440.05 (0%) | 475.00 | 419.00 - 549.00 | 0.0305 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem I 524598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksharchem I 524598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aksharchem I 524598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195
Munafa value: 0 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 19 points
Upper Bollinger band is at 249 and lower is at 173, while middle bands are at 192 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AksharchemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AksharchemI in short term and the sell signal is strong.
AksharchemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AksharchemI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AksharchemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.64 and AksharchemI 524598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 182.08 |
| 12 day DMA | 201.96 |
| 20 day DMA | 210.49 |
| 35 day DMA | 216.02 |
| 50 day DMA | 223.14 |
| 100 day DMA | 241.03 |
| 150 day DMA | 252.48 |
| 200 day DMA | 256.53 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.15 | 186.93 | 194.37 |
| 12 day EMA | 195.29 | 200.5 | 205.67 |
| 20 day EMA | 204.17 | 208.12 | 211.91 |
| 35 day EMA | 214.09 | 216.89 | 219.53 |
| 50 day EMA | 221.03 | 223.25 | 225.34 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.08 | 189.16 | 196.22 |
| 12 day SMA | 201.96 | 206.23 | 210.15 |
| 20 day SMA | 210.49 | 213.28 | 215.71 |
| 35 day SMA | 216.02 | 217.66 | 219.21 |
| 50 day SMA | 223.14 | 224.83 | 226.39 |
| 100 day SMA | 241.03 | 242.06 | 243.05 |
| 150 day SMA | 252.48 | 253.4 | 254.34 |
| 200 day SMA | 256.53 | 256.89 | 257.15 |
Videos related to: AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
