Munafa Stock Market Course + Intraday & FNO calls 
AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524598
- 524598 Experts view
- Tomorrow's Movement 524598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemI
Strong intraday Stock price targets for AksharchemI are 218.5 and 225.5
| Intraday Target 1 | 216.67 |
| Intraday Target 2 | 220.33 |
| Intraday Target 3 | 223.66666666667 |
| Intraday Target 4 | 227.33 |
| Intraday Target 5 | 230.67 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 224.00 (-0.97%) | 227.00 | 220.00 - 227.00 | 0.0975 times | Fri 09 January 2026 | 226.20 (-3.74%) | 229.30 | 226.20 - 230.30 | 0.039 times | Thu 08 January 2026 | 235.00 (0.43%) | 238.75 | 230.00 - 238.75 | 0.1129 times | Wed 07 January 2026 | 234.00 (-1.6%) | 232.70 | 232.70 - 234.90 | 0.0298 times | Tue 06 January 2026 | 237.80 (-1.35%) | 236.10 | 234.65 - 240.15 | 1.6066 times | Mon 05 January 2026 | 241.05 (0.21%) | 236.10 | 236.10 - 242.60 | 3.1487 times | Fri 02 January 2026 | 240.55 (1.01%) | 239.00 | 237.00 - 242.00 | 1.5235 times | Thu 01 January 2026 | 238.15 (1%) | 232.00 | 232.00 - 238.15 | 0.0021 times | Tue 30 December 2025 | 235.80 (-2.24%) | 241.00 | 234.00 - 241.00 | 3.1251 times | Mon 29 December 2025 | 241.20 (-0.35%) | 243.95 | 241.20 - 245.65 | 0.315 times | Fri 26 December 2025 | 242.05 (-2.1%) | 246.00 | 241.45 - 250.00 | 2.7403 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 218.5 and 225.5
| Weekly Target 1 | 216.67 |
| Weekly Target 2 | 220.33 |
| Weekly Target 3 | 223.66666666667 |
| Weekly Target 4 | 227.33 |
| Weekly Target 5 | 230.67 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 224.00 (-0.97%) | 227.00 | 220.00 - 227.00 | 0.0182 times | Fri 09 January 2026 | 226.20 (-5.97%) | 236.10 | 226.20 - 242.60 | 0.9202 times | Fri 02 January 2026 | 240.55 (-0.62%) | 243.95 | 232.00 - 245.65 | 0.9256 times | Fri 26 December 2025 | 242.05 (-2.81%) | 250.00 | 241.45 - 255.00 | 0.8676 times | Fri 19 December 2025 | 249.05 (1.26%) | 251.95 | 244.00 - 279.50 | 3.2888 times | Fri 12 December 2025 | 245.95 (-1.66%) | 247.95 | 237.95 - 254.00 | 0.6724 times | Fri 05 December 2025 | 250.10 (-5.94%) | 265.90 | 247.05 - 274.00 | 0.716 times | Fri 28 November 2025 | 265.90 (7.48%) | 247.20 | 246.80 - 288.00 | 1.5073 times | Fri 21 November 2025 | 247.40 (-4.81%) | 260.95 | 246.00 - 263.10 | 0.5211 times | Fri 14 November 2025 | 259.90 (3.9%) | 249.05 | 243.50 - 264.20 | 0.563 times | Fri 07 November 2025 | 250.15 (-6.66%) | 263.00 | 249.15 - 265.60 | 0.1027 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 210.7 and 233.3
| Monthly Target 1 | 206.27 |
| Monthly Target 2 | 215.13 |
| Monthly Target 3 | 228.86666666667 |
| Monthly Target 4 | 237.73 |
| Monthly Target 5 | 251.47 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 224.00 (-5%) | 232.00 | 220.00 - 242.60 | 0.312 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 1.5785 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.6874 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.5408 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.1803 times | Fri 29 August 2025 | 278.55 (-2.94%) | 286.00 | 256.40 - 330.80 | 1.0406 times | Thu 31 July 2025 | 287.00 (4.38%) | 276.75 | 275.05 - 320.00 | 2.0017 times | Mon 30 June 2025 | 274.95 (10.78%) | 248.00 | 238.05 - 279.00 | 1.5667 times | Fri 30 May 2025 | 248.20 (12.79%) | 228.70 | 211.00 - 285.05 | 0.7467 times | Wed 30 April 2025 | 220.05 (2.88%) | 214.05 | 205.35 - 243.25 | 0.3452 times | Fri 28 March 2025 | 213.90 (-4.51%) | 215.10 | 195.10 - 226.55 | 1.308 times |
Yearly price and charts AksharchemI
Strong yearly Stock price targets for AksharchemI 524598 are 210.7 and 233.3
| Yearly Target 1 | 206.27 |
| Yearly Target 2 | 215.13 |
| Yearly Target 3 | 228.86666666667 |
| Yearly Target 4 | 237.73 |
| Yearly Target 5 | 251.47 |
Yearly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 224.00 (-5%) | 232.00 | 220.00 - 242.60 | 0.0097 times | Tue 30 December 2025 | 235.80 (-21.99%) | 319.85 | 195.10 - 330.80 | 0.3819 times | Tue 31 December 2024 | 302.25 (0.9%) | 297.05 | 235.40 - 376.00 | 1.1123 times | Fri 29 December 2023 | 299.55 (13.81%) | 265.30 | 201.30 - 329.85 | 1.232 times | Fri 30 December 2022 | 263.20 (-41.71%) | 469.80 | 232.30 - 494.00 | 0.7982 times | Fri 31 December 2021 | 451.50 (78.07%) | 255.75 | 223.10 - 613.50 | 3.1131 times | Thu 31 December 2020 | 253.55 (6.98%) | 231.00 | 140.00 - 340.00 | 1.9255 times | Tue 31 December 2019 | 237.00 (-46.14%) | 448.95 | 175.05 - 461.45 | 0.3968 times | Mon 31 December 2018 | 440.05 (0%) | 475.00 | 419.00 - 549.00 | 0.0305 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem I 524598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksharchem I 524598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 9 points
Upper Bollinger band is at 259 and lower is at 226, while middle bands are at 234 and 251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AksharchemI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AksharchemI in short term and the sell signal is strong.
AksharchemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AksharchemI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AksharchemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.5 and AksharchemI 524598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 231.4 |
| 12 day DMA | 236.92 |
| 20 day DMA | 242 |
| 35 day DMA | 248.2 |
| 50 day DMA | 250.65 |
| 100 day DMA | 260.7 |
| 150 day DMA | 266.13 |
| 200 day DMA | 256.76 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.23 | 233.34 | 236.91 |
| 12 day EMA | 236.03 | 238.22 | 240.4 |
| 20 day EMA | 240.21 | 241.92 | 243.57 |
| 35 day EMA | 245.74 | 247.02 | 248.25 |
| 50 day EMA | 250.54 | 251.62 | 252.66 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.4 | 234.81 | 237.68 |
| 12 day SMA | 236.92 | 239.17 | 241.4 |
| 20 day SMA | 242 | 243.1 | 244.21 |
| 35 day SMA | 248.2 | 248.91 | 249.63 |
| 50 day SMA | 250.65 | 251.74 | 252.77 |
| 100 day SMA | 260.7 | 261.29 | 261.74 |
| 150 day SMA | 266.13 | 266.27 | 266.42 |
| 200 day SMA | 256.76 | 256.74 | 256.69 |
Videos related to: AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
