AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AksharchemI

Strong intraday Stock price targets for AksharchemI are 260.78 and 268.73

Intraday Target 1258.88
Intraday Target 2262.67
Intraday Target 3266.83333333333
Intraday Target 4270.62
Intraday Target 5274.78

Daily price and volume Aksharchem I

Date Closing Open Range Volume
Thu 30 January 2025 266.45 (3.46%) 271.00 263.05 - 271.00 0.4746 times
Wed 29 January 2025 257.55 (1.98%) 256.35 252.55 - 275.00 0.8186 times
Tue 28 January 2025 252.55 (-5.55%) 267.40 252.00 - 267.40 1.0847 times
Mon 27 January 2025 267.40 (-3.83%) 267.05 261.90 - 278.05 1.2153 times
Fri 24 January 2025 278.05 (0.32%) 274.00 274.00 - 280.25 0.3864 times
Thu 23 January 2025 277.15 (-1.58%) 281.50 273.05 - 281.75 0.9119 times
Wed 22 January 2025 281.60 (-1.68%) 285.00 276.65 - 285.00 0.739 times
Tue 21 January 2025 286.40 (-1.21%) 293.90 285.00 - 293.90 1.2186 times
Mon 20 January 2025 289.90 (0.92%) 280.00 280.00 - 289.95 0.9559 times
Fri 17 January 2025 287.25 (3.22%) 282.00 282.00 - 292.35 2.1949 times
Thu 16 January 2025 278.30 (2.26%) 277.30 276.35 - 283.95 1.4458 times

 Daily chart AksharchemI

Weekly price and charts AksharchemI

Strong weekly Stock price targets for AksharchemI 524598 are 246.2 and 272.25

Weekly Target 1239.45
Weekly Target 2252.95
Weekly Target 3265.5
Weekly Target 4279
Weekly Target 5291.55

Weekly price and volumes for Aksharchem I

Date Closing Open Range Volume
Thu 30 January 2025 266.45 (-4.17%) 267.05 252.00 - 278.05 0.1529 times
Fri 24 January 2025 278.05 (-3.2%) 280.00 273.05 - 293.90 0.1792 times
Fri 17 January 2025 287.25 (1.86%) 282.00 263.55 - 292.35 0.4763 times
Fri 10 January 2025 282.00 (-8.19%) 328.00 282.00 - 328.00 0.2838 times
Fri 03 January 2025 307.15 (-2.45%) 320.00 299.55 - 330.00 0.4103 times
Fri 27 December 2024 314.85 (0.45%) 333.95 301.25 - 333.95 0.313 times
Fri 20 December 2024 313.45 (3.43%) 327.00 305.70 - 369.30 7.4371 times
Fri 13 December 2024 303.05 (-2.21%) 301.10 300.95 - 315.40 0.2365 times
Fri 06 December 2024 309.90 (1.04%) 334.95 301.00 - 334.95 0.1002 times
Fri 29 November 2024 306.70 (4.46%) 320.95 298.80 - 320.95 0.4106 times
Fri 22 November 2024 293.60 (-2.46%) 295.30 288.10 - 304.55 0.0919 times

 weekly chart AksharchemI

Monthly price and charts AksharchemI

Strong monthly Stock price targets for AksharchemI 524598 are 220.23 and 298.23

Monthly Target 1204.82
Monthly Target 2235.63
Monthly Target 3282.81666666667
Monthly Target 4313.63
Monthly Target 5360.82

Monthly price and volumes Aksharchem I

Date Closing Open Range Volume
Thu 30 January 2025 266.45 (-11.84%) 319.85 252.00 - 330.00 0.3965 times
Tue 31 December 2024 302.25 (-1.45%) 334.95 300.95 - 369.30 2.6875 times
Fri 29 November 2024 306.70 (5.78%) 296.50 288.00 - 330.55 0.2981 times
Thu 31 October 2024 289.95 (-9.06%) 322.20 277.00 - 326.95 0.6473 times
Mon 30 September 2024 318.85 (-7.65%) 360.00 314.70 - 360.90 0.7678 times
Fri 30 August 2024 345.25 (0.09%) 334.95 301.00 - 376.00 1.672 times
Wed 31 July 2024 344.95 (5.91%) 323.95 295.00 - 374.85 1.62 times
Fri 28 June 2024 325.70 (27.55%) 257.00 235.40 - 332.95 1.0796 times
Fri 31 May 2024 255.35 (-8.23%) 279.60 252.95 - 285.20 0.4225 times
Tue 30 April 2024 278.25 (10.42%) 252.00 247.00 - 289.45 0.4086 times
Thu 28 March 2024 252.00 (-19.31%) 318.55 251.50 - 360.00 1.5824 times

 monthly chart AksharchemI

Indicator Analysis of AksharchemI

Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 272.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aksharchem I 524598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aksharchem I 524598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 30 January 2025

Munafa value: 20 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 15 points

Upper Bollinger band is at 312 and lower is at 252, while middle bands are at 267 and 297

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AksharchemI (524598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AksharchemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AksharchemI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AksharchemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AksharchemI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AksharchemI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.11 and AksharchemI 524598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.

AksharchemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksharchem I 524598

DMA (daily moving average) of Aksharchem I 524598

DMA period DMA value
5 day DMA 264.4
12 day DMA 274.56
20 day DMA 281.41
35 day DMA 294.7
50 day DMA 297.75
100 day DMA 306.57
150 day DMA 313.39
200 day DMA 302.76

EMA (exponential moving average) of Aksharchem I 524598

EMA period EMA current EMA prev EMA prev2
5 day EMA265.27264.68268.24
12 day EMA272.99274.18277.2
20 day EMA279.65281.04283.51
35 day EMA287.11288.33290.14
50 day EMA294.6295.75297.31

SMA (simple moving average) of Aksharchem I 524598

SMA period SMA current SMA prev SMA prev2
5 day SMA264.4266.54271.35
12 day SMA274.56274.6276.13
20 day SMA281.41283.49285.91
35 day SMA294.7295.82297.44
50 day SMA297.75298.43299.23
100 day SMA306.57307.39308.25
150 day SMA313.39313.72314.05
200 day SMA302.76302.83302.92

Videos related to: AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top