Munafa Stock Market Course + Intraday & FNO calls 
AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524598
- 524598 Experts view
- Tomorrow's Movement 524598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemI
Strong intraday Stock price targets for AksharchemI are 220.7 and 220.9
| Intraday Target 1 | 220.67 |
| Intraday Target 2 | 220.73 |
| Intraday Target 3 | 220.86666666667 |
| Intraday Target 4 | 220.93 |
| Intraday Target 5 | 221.07 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 220.80 (2.41%) | 220.95 | 220.80 - 221.00 | 0.0769 times | Wed 17 June 2026 | 215.60 (1.2%) | 214.00 | 214.00 - 215.60 | 0.2011 times | Tue 16 June 2026 | 213.05 (2.92%) | 207.00 | 207.00 - 219.95 | 0.4485 times | Mon 15 June 2026 | 207.00 (-0.22%) | 207.45 | 205.00 - 211.00 | 2.4571 times | Fri 12 June 2026 | 207.45 (2.47%) | 221.70 | 205.40 - 221.70 | 0.9927 times | Thu 11 June 2026 | 202.45 (-4.05%) | 211.80 | 197.20 - 211.80 | 1.3823 times | Wed 10 June 2026 | 211.00 (-0.94%) | 213.00 | 210.00 - 222.00 | 0.4158 times | Tue 09 June 2026 | 213.00 (1.21%) | 214.75 | 208.95 - 215.65 | 0.1063 times | Mon 08 June 2026 | 210.45 (-7.94%) | 224.00 | 207.20 - 224.00 | 2.236 times | Fri 05 June 2026 | 228.60 (-4.63%) | 244.50 | 224.90 - 244.50 | 1.6833 times | Thu 04 June 2026 | 239.70 (5.66%) | 236.00 | 229.00 - 248.25 | 5.3364 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 212.9 and 228.9
| Weekly Target 1 | 199.6 |
| Weekly Target 2 | 210.2 |
| Weekly Target 3 | 215.6 |
| Weekly Target 4 | 226.2 |
| Weekly Target 5 | 231.6 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 220.80 (6.44%) | 207.45 | 205.00 - 221.00 | 0.7145 times | Fri 12 June 2026 | 207.45 (-9.25%) | 224.00 | 197.20 - 224.00 | 1.1521 times | Fri 05 June 2026 | 228.60 (19.09%) | 207.50 | 188.85 - 248.25 | 4.567 times | Fri 29 May 2026 | 191.95 (-3.08%) | 200.00 | 185.70 - 200.00 | 0.147 times | Fri 22 May 2026 | 198.05 (0.99%) | 196.25 | 195.20 - 209.00 | 0.3419 times | Fri 15 May 2026 | 196.10 (-5.74%) | 209.00 | 196.10 - 212.00 | 0.3726 times | Fri 08 May 2026 | 208.05 (4.55%) | 201.00 | 195.20 - 246.70 | 0.5553 times | Thu 30 April 2026 | 199.00 (2.52%) | 193.05 | 193.05 - 227.45 | 0.3948 times | Fri 24 April 2026 | 194.10 (-5.78%) | 207.15 | 194.00 - 217.85 | 1.3809 times | Fri 17 April 2026 | 206.00 (13.19%) | 183.00 | 183.00 - 206.00 | 0.3738 times | Fri 10 April 2026 | 182.00 (13.68%) | 166.00 | 165.15 - 195.00 | 0.4551 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 204.83 and 264.23
| Monthly Target 1 | 159.9 |
| Monthly Target 2 | 190.35 |
| Monthly Target 3 | 219.3 |
| Monthly Target 4 | 249.75 |
| Monthly Target 5 | 278.7 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 220.80 (15.03%) | 207.50 | 188.85 - 248.25 | 1.6184 times | Fri 29 May 2026 | 191.95 (-3.54%) | 201.00 | 185.70 - 246.70 | 0.3564 times | Thu 30 April 2026 | 199.00 (37.34%) | 155.00 | 152.00 - 227.45 | 0.7614 times | Mon 30 March 2026 | 144.90 (-33.68%) | 210.00 | 142.90 - 210.05 | 1.2139 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.4002 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.7929 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 1.9228 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.8374 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.6587 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.4378 times | Fri 29 August 2025 | 278.55 (-2.94%) | 286.00 | 256.40 - 330.80 | 1.2676 times |
Yearly price and charts AksharchemI
Strong yearly Stock price targets for AksharchemI 524598 are 129.18 and 234.53
| Yearly Target 1 | 98.63 |
| Yearly Target 2 | 159.72 |
| Yearly Target 3 | 203.98333333333 |
| Yearly Target 4 | 265.07 |
| Yearly Target 5 | 309.33 |
Yearly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 220.80 (-6.36%) | 232.00 | 142.90 - 248.25 | 0.1297 times | Tue 30 December 2025 | 235.80 (-21.99%) | 319.85 | 195.10 - 330.80 | 0.3768 times | Tue 31 December 2024 | 302.25 (0.9%) | 297.05 | 235.40 - 376.00 | 1.0974 times | Fri 29 December 2023 | 299.55 (13.81%) | 265.30 | 201.30 - 329.85 | 1.2156 times | Fri 30 December 2022 | 263.20 (-41.71%) | 469.80 | 232.30 - 494.00 | 0.7875 times | Fri 31 December 2021 | 451.50 (78.07%) | 255.75 | 223.10 - 613.50 | 3.0715 times | Thu 31 December 2020 | 253.55 (6.98%) | 231.00 | 140.00 - 340.00 | 1.8998 times | Tue 31 December 2019 | 237.00 (-46.14%) | 448.95 | 175.05 - 461.45 | 0.3915 times | Mon 31 December 2018 | 440.05 (0%) | 475.00 | 419.00 - 549.00 | 0.0301 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksharchem I 524598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksharchem I 524598 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.73
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 14 points
Upper Bollinger band is at 235 and lower is at 182, while middle bands are at 195 and 222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AksharchemI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AksharchemI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AksharchemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AksharchemI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AksharchemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.6 and AksharchemI 524598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 212.78 |
| 12 day DMA | 216.33 |
| 20 day DMA | 207.9 |
| 35 day DMA | 205.96 |
| 50 day DMA | 200.11 |
| 100 day DMA | 203.36 |
| 150 day DMA | 220.37 |
| 200 day DMA | 232.78 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.86 | 211.89 | 210.03 |
| 12 day EMA | 212.02 | 210.43 | 209.49 |
| 20 day EMA | 209.32 | 208.11 | 207.32 |
| 35 day EMA | 203.47 | 202.45 | 201.68 |
| 50 day EMA | 198.12 | 197.19 | 196.44 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.78 | 209.11 | 208.19 |
| 12 day SMA | 216.33 | 213.68 | 211.55 |
| 20 day SMA | 207.9 | 206.97 | 206 |
| 35 day SMA | 205.96 | 205.43 | 205.09 |
| 50 day SMA | 200.11 | 198.6 | 197.31 |
| 100 day SMA | 203.36 | 203.53 | 203.78 |
| 150 day SMA | 220.37 | 220.63 | 220.96 |
| 200 day SMA | 232.78 | 233 | 233.26 |
Videos related to: AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
