Munafa Stock Market Course + Intraday & FNO calls 
AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524598
- 524598 Experts view
- Tomorrow's Movement 524598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemI
Strong intraday Stock price targets for AksharchemI are 156.05 and 166.85
| Intraday Target 1 | 147.5 |
| Intraday Target 2 | 153.8 |
| Intraday Target 3 | 158.3 |
| Intraday Target 4 | 164.6 |
| Intraday Target 5 | 169.1 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.10 (2.73%) | 152.05 | 152.00 - 162.80 | 0.9548 times | Wed 01 April 2026 | 155.85 (7.56%) | 155.00 | 152.65 - 156.90 | 0.6053 times | Mon 30 March 2026 | 144.90 (-4.32%) | 149.20 | 142.90 - 154.95 | 2.914 times | Fri 27 March 2026 | 151.45 (-5.4%) | 174.70 | 148.75 - 174.70 | 2.072 times | Wed 25 March 2026 | 160.10 (-5.88%) | 177.75 | 159.10 - 180.00 | 0.3747 times | Tue 24 March 2026 | 170.10 (-1.02%) | 171.00 | 170.10 - 174.00 | 0.0122 times | Mon 23 March 2026 | 171.85 (-6.12%) | 183.05 | 169.70 - 183.05 | 0.5363 times | Fri 20 March 2026 | 183.05 (1.47%) | 182.00 | 182.00 - 186.00 | 0.6438 times | Thu 19 March 2026 | 180.40 (4.4%) | 183.95 | 177.15 - 193.75 | 0.249 times | Wed 18 March 2026 | 172.80 (-0.03%) | 176.10 | 171.00 - 182.50 | 1.6378 times | Tue 17 March 2026 | 172.85 (1.68%) | 172.85 | 169.75 - 174.50 | 0.1162 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 151.5 and 171.4
| Weekly Target 1 | 135.37 |
| Weekly Target 2 | 147.73 |
| Weekly Target 3 | 155.26666666667 |
| Weekly Target 4 | 167.63 |
| Weekly Target 5 | 175.17 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.10 (5.71%) | 149.20 | 142.90 - 162.80 | 1.5449 times | Fri 27 March 2026 | 151.45 (-17.26%) | 183.05 | 148.75 - 183.05 | 1.0343 times | Fri 20 March 2026 | 183.05 (6.05%) | 173.45 | 167.40 - 193.75 | 1.9123 times | Fri 13 March 2026 | 172.60 (-14.58%) | 201.10 | 166.60 - 201.10 | 1.8667 times | Fri 06 March 2026 | 202.05 (-7.53%) | 210.00 | 199.00 - 210.05 | 0.3405 times | Fri 27 February 2026 | 218.50 (-2.46%) | 228.00 | 212.15 - 231.00 | 0.0899 times | Thu 19 February 2026 | 224.00 (2.75%) | 220.80 | 214.30 - 224.25 | 0.1065 times | Fri 13 February 2026 | 218.00 (-1.93%) | 222.10 | 218.00 - 229.90 | 0.2522 times | Thu 05 February 2026 | 222.30 (-5.4%) | 224.00 | 219.90 - 230.70 | 1.5823 times | Fri 30 January 2026 | 235.00 (3.52%) | 230.00 | 220.10 - 235.00 | 1.2704 times | Fri 23 January 2026 | 227.00 (0.89%) | 220.00 | 203.80 - 239.65 | 0.8132 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 156.05 and 166.85
| Monthly Target 1 | 147.5 |
| Monthly Target 2 | 153.8 |
| Monthly Target 3 | 158.3 |
| Monthly Target 4 | 164.6 |
| Monthly Target 5 | 169.1 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.10 (10.49%) | 155.00 | 152.00 - 162.80 | 0.0958 times | Mon 30 March 2026 | 144.90 (-33.68%) | 210.00 | 142.90 - 210.05 | 1.096 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.3613 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.7159 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 1.736 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.756 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.5947 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.2981 times | Fri 29 August 2025 | 278.55 (-2.94%) | 286.00 | 256.40 - 330.80 | 1.1445 times | Thu 31 July 2025 | 287.00 (4.38%) | 276.75 | 275.05 - 320.00 | 2.2015 times | Mon 30 June 2025 | 274.95 (10.78%) | 248.00 | 238.05 - 279.00 | 1.7231 times |
Yearly price and charts AksharchemI
Strong yearly Stock price targets for AksharchemI 524598 are 101.65 and 201.35
| Yearly Target 1 | 82.17 |
| Yearly Target 2 | 121.13 |
| Yearly Target 3 | 181.86666666667 |
| Yearly Target 4 | 220.83 |
| Yearly Target 5 | 281.57 |
Yearly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.10 (-32.1%) | 232.00 | 142.90 - 242.60 | 0.0639 times | Tue 30 December 2025 | 235.80 (-21.99%) | 319.85 | 195.10 - 330.80 | 0.3796 times | Tue 31 December 2024 | 302.25 (0.9%) | 297.05 | 235.40 - 376.00 | 1.1056 times | Fri 29 December 2023 | 299.55 (13.81%) | 265.30 | 201.30 - 329.85 | 1.2246 times | Fri 30 December 2022 | 263.20 (-41.71%) | 469.80 | 232.30 - 494.00 | 0.7934 times | Fri 31 December 2021 | 451.50 (78.07%) | 255.75 | 223.10 - 613.50 | 3.0944 times | Thu 31 December 2020 | 253.55 (6.98%) | 231.00 | 140.00 - 340.00 | 1.9139 times | Tue 31 December 2019 | 237.00 (-46.14%) | 448.95 | 175.05 - 461.45 | 0.3944 times | Mon 31 December 2018 | 440.05 (0%) | 475.00 | 419.00 - 549.00 | 0.0304 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem I 524598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksharchem I 524598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 17 points
Upper Bollinger band is at 207 and lower is at 142, while middle bands are at 159 and 191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AksharchemI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AksharchemI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AksharchemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AksharchemI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AksharchemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.33 and AksharchemI 524598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 154.48 |
| 12 day DMA | 166.12 |
| 20 day DMA | 174.29 |
| 35 day DMA | 194.82 |
| 50 day DMA | 203.54 |
| 100 day DMA | 228.16 |
| 150 day DMA | 242.34 |
| 200 day DMA | 250.7 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.9 | 156.8 | 157.27 |
| 12 day EMA | 165.63 | 166.64 | 168.6 |
| 20 day EMA | 174.64 | 176.17 | 178.31 |
| 35 day EMA | 187.54 | 189.16 | 191.12 |
| 50 day EMA | 201.46 | 203.15 | 205.08 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.48 | 156.48 | 159.68 |
| 12 day SMA | 166.12 | 167.16 | 168.06 |
| 20 day SMA | 174.29 | 177.21 | 180.03 |
| 35 day SMA | 194.82 | 196.69 | 198.67 |
| 50 day SMA | 203.54 | 205.04 | 206.6 |
| 100 day SMA | 228.16 | 229.3 | 230.51 |
| 150 day SMA | 242.34 | 243 | 243.67 |
| 200 day SMA | 250.7 | 251.19 | 251.72 |
Videos related to: AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
