Munafa Stock Market Course + Intraday & FNO calls 
AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524598
- 524598 Experts view
- Tomorrow's Movement 524598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemI
Strong intraday Stock price targets for AksharchemI are 210.03 and 222.98
| Intraday Target 1 | 200.38 |
| Intraday Target 2 | 206.72 |
| Intraday Target 3 | 213.33333333333 |
| Intraday Target 4 | 219.67 |
| Intraday Target 5 | 226.28 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 213.05 (2.92%) | 207.00 | 207.00 - 219.95 | 0.1612 times | Mon 15 June 2026 | 207.00 (-0.22%) | 207.45 | 205.00 - 211.00 | 0.8832 times | Fri 12 June 2026 | 207.45 (2.47%) | 221.70 | 205.40 - 221.70 | 0.3568 times | Thu 11 June 2026 | 202.45 (-4.05%) | 211.80 | 197.20 - 211.80 | 0.4968 times | Wed 10 June 2026 | 211.00 (-0.94%) | 213.00 | 210.00 - 222.00 | 0.1495 times | Tue 09 June 2026 | 213.00 (1.21%) | 214.75 | 208.95 - 215.65 | 0.0382 times | Mon 08 June 2026 | 210.45 (-7.94%) | 224.00 | 207.20 - 224.00 | 0.8037 times | Fri 05 June 2026 | 228.60 (-4.63%) | 244.50 | 224.90 - 244.50 | 0.6051 times | Thu 04 June 2026 | 239.70 (5.66%) | 236.00 | 229.00 - 248.25 | 1.9181 times | Wed 03 June 2026 | 226.85 (19.99%) | 200.00 | 200.00 - 226.85 | 4.5874 times | Tue 02 June 2026 | 189.05 (-0.53%) | 189.05 | 188.85 - 189.05 | 0.0757 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 209.03 and 223.98
| Weekly Target 1 | 197.72 |
| Weekly Target 2 | 205.38 |
| Weekly Target 3 | 212.66666666667 |
| Weekly Target 4 | 220.33 |
| Weekly Target 5 | 227.62 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 213.05 (2.7%) | 207.45 | 205.00 - 219.95 | 0.6563 times | Fri 12 June 2026 | 207.45 (-9.25%) | 224.00 | 197.20 - 224.00 | 1.1594 times | Fri 05 June 2026 | 228.60 (19.09%) | 207.50 | 188.85 - 248.25 | 4.5957 times | Fri 29 May 2026 | 191.95 (-3.08%) | 200.00 | 185.70 - 200.00 | 0.1479 times | Fri 22 May 2026 | 198.05 (0.99%) | 196.25 | 195.20 - 209.00 | 0.3441 times | Fri 15 May 2026 | 196.10 (-5.74%) | 209.00 | 196.10 - 212.00 | 0.375 times | Fri 08 May 2026 | 208.05 (4.55%) | 201.00 | 195.20 - 246.70 | 0.5588 times | Thu 30 April 2026 | 199.00 (2.52%) | 193.05 | 193.05 - 227.45 | 0.3973 times | Fri 24 April 2026 | 194.10 (-5.78%) | 207.15 | 194.00 - 217.85 | 1.3895 times | Fri 17 April 2026 | 206.00 (13.19%) | 183.00 | 183.00 - 206.00 | 0.3762 times | Fri 10 April 2026 | 182.00 (13.68%) | 166.00 | 165.15 - 195.00 | 0.4579 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 200.95 and 260.35
| Monthly Target 1 | 157.32 |
| Monthly Target 2 | 185.18 |
| Monthly Target 3 | 216.71666666667 |
| Monthly Target 4 | 244.58 |
| Monthly Target 5 | 276.12 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 213.05 (10.99%) | 207.50 | 188.85 - 248.25 | 1.6053 times | Fri 29 May 2026 | 191.95 (-3.54%) | 201.00 | 185.70 - 246.70 | 0.357 times | Thu 30 April 2026 | 199.00 (37.34%) | 155.00 | 152.00 - 227.45 | 0.7626 times | Mon 30 March 2026 | 144.90 (-33.68%) | 210.00 | 142.90 - 210.05 | 1.2159 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.4008 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.7942 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 1.9258 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.8387 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.6598 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.4401 times | Fri 29 August 2025 | 278.55 (-2.94%) | 286.00 | 256.40 - 330.80 | 1.2696 times |
Yearly price and charts AksharchemI
Strong yearly Stock price targets for AksharchemI 524598 are 125.3 and 230.65
| Yearly Target 1 | 96.05 |
| Yearly Target 2 | 154.55 |
| Yearly Target 3 | 201.4 |
| Yearly Target 4 | 259.9 |
| Yearly Target 5 | 306.75 |
Yearly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 213.05 (-9.65%) | 232.00 | 142.90 - 248.25 | 0.1293 times | Tue 30 December 2025 | 235.80 (-21.99%) | 319.85 | 195.10 - 330.80 | 0.3769 times | Tue 31 December 2024 | 302.25 (0.9%) | 297.05 | 235.40 - 376.00 | 1.0975 times | Fri 29 December 2023 | 299.55 (13.81%) | 265.30 | 201.30 - 329.85 | 1.2156 times | Fri 30 December 2022 | 263.20 (-41.71%) | 469.80 | 232.30 - 494.00 | 0.7876 times | Fri 31 December 2021 | 451.50 (78.07%) | 255.75 | 223.10 - 613.50 | 3.0717 times | Thu 31 December 2020 | 253.55 (6.98%) | 231.00 | 140.00 - 340.00 | 1.8998 times | Tue 31 December 2019 | 237.00 (-46.14%) | 448.95 | 175.05 - 461.45 | 0.3915 times | Mon 31 December 2018 | 440.05 (0%) | 475.00 | 419.00 - 549.00 | 0.0301 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksharchem I 524598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksharchem I 524598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 14 points
Upper Bollinger band is at 233 and lower is at 180, while middle bands are at 193 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AksharchemI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AksharchemI in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AksharchemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AksharchemI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AksharchemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.93 and AksharchemI 524598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 208.19 |
| 12 day DMA | 211.55 |
| 20 day DMA | 206 |
| 35 day DMA | 205.09 |
| 50 day DMA | 197.31 |
| 100 day DMA | 203.78 |
| 150 day DMA | 220.96 |
| 200 day DMA | 233.26 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.03 | 208.52 | 209.28 |
| 12 day EMA | 209.49 | 208.84 | 209.18 |
| 20 day EMA | 207.4 | 206.81 | 206.79 |
| 35 day EMA | 201.74 | 201.07 | 200.72 |
| 50 day EMA | 196.42 | 195.74 | 195.28 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.19 | 208.18 | 208.87 |
| 12 day SMA | 211.55 | 209.8 | 209.21 |
| 20 day SMA | 206 | 205.59 | 205.64 |
| 35 day SMA | 205.09 | 204.88 | 205.1 |
| 50 day SMA | 197.31 | 196.25 | 195.52 |
| 100 day SMA | 203.78 | 204.06 | 204.37 |
| 150 day SMA | 220.96 | 221.32 | 221.67 |
| 200 day SMA | 233.26 | 233.59 | 233.95 |
Videos related to: AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
