Munafa Stock Market Course + Intraday & FNO calls 
AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524598
- 524598 Experts view
- Tomorrow's Movement 524598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemI
Strong intraday Stock price targets for AksharchemI are 224 and 228
| Intraday Target 1 | 223.33 |
| Intraday Target 2 | 224.67 |
| Intraday Target 3 | 227.33333333333 |
| Intraday Target 4 | 228.67 |
| Intraday Target 5 | 231.33 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 226.00 (-4.01%) | 230.00 | 226.00 - 230.00 | 2.6667 times | Fri 10 July 2026 | 235.45 (4.99%) | 226.00 | 215.25 - 235.45 | 0.2425 times | Wed 08 July 2026 | 224.25 (-4.98%) | 230.00 | 224.25 - 230.00 | 0.0226 times | Tue 07 July 2026 | 236.00 (4.42%) | 235.00 | 235.00 - 236.00 | 0.0395 times | Fri 03 July 2026 | 226.00 (-2.25%) | 225.15 | 225.10 - 226.00 | 0.1602 times | Thu 02 July 2026 | 231.20 (-4.5%) | 247.90 | 231.20 - 247.90 | 0.0135 times | Wed 01 July 2026 | 242.10 (-0.62%) | 247.05 | 241.20 - 252.60 | 6.1557 times | Tue 30 June 2026 | 243.60 (4.24%) | 236.95 | 225.00 - 243.60 | 0.3204 times | Mon 29 June 2026 | 233.70 (-2.32%) | 241.70 | 231.05 - 243.00 | 0.1184 times | Thu 25 June 2026 | 239.25 (-1.28%) | 244.05 | 238.90 - 244.05 | 0.2606 times | Wed 24 June 2026 | 242.35 (3.52%) | 243.45 | 237.95 - 243.70 | 0.1455 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 224 and 228
| Weekly Target 1 | 223.33 |
| Weekly Target 2 | 224.67 |
| Weekly Target 3 | 227.33333333333 |
| Weekly Target 4 | 228.67 |
| Weekly Target 5 | 231.33 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 226.00 (-4.01%) | 230.00 | 226.00 - 230.00 | 0.5132 times | Fri 10 July 2026 | 235.45 (4.18%) | 235.00 | 215.25 - 236.00 | 0.0586 times | Fri 03 July 2026 | 226.00 (-5.54%) | 241.70 | 225.00 - 252.60 | 1.3025 times | Thu 25 June 2026 | 239.25 (-4.19%) | 255.00 | 234.00 - 255.00 | 0.2462 times | Fri 19 June 2026 | 249.70 (20.37%) | 207.45 | 205.00 - 260.90 | 1.8341 times | Fri 12 June 2026 | 207.45 (-9.25%) | 224.00 | 197.20 - 224.00 | 1.0585 times | Fri 05 June 2026 | 228.60 (19.09%) | 207.50 | 188.85 - 248.25 | 4.1956 times | Fri 29 May 2026 | 191.95 (-3.08%) | 200.00 | 185.70 - 200.00 | 0.135 times | Fri 22 May 2026 | 198.05 (0.99%) | 196.25 | 195.20 - 209.00 | 0.3141 times | Fri 15 May 2026 | 196.10 (-5.74%) | 209.00 | 196.10 - 212.00 | 0.3423 times | Fri 08 May 2026 | 208.05 (4.55%) | 201.00 | 195.20 - 246.70 | 0.5101 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 201.95 and 239.3
| Monthly Target 1 | 193.93 |
| Monthly Target 2 | 209.97 |
| Monthly Target 3 | 231.28333333333 |
| Monthly Target 4 | 247.32 |
| Monthly Target 5 | 268.63 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 226.00 (-7.22%) | 247.05 | 215.25 - 252.60 | 0.5178 times | Tue 30 June 2026 | 243.60 (26.91%) | 207.50 | 188.85 - 260.90 | 2.1462 times | Fri 29 May 2026 | 191.95 (-3.54%) | 201.00 | 185.70 - 246.70 | 0.3765 times | Thu 30 April 2026 | 199.00 (37.34%) | 155.00 | 152.00 - 227.45 | 0.8044 times | Mon 30 March 2026 | 144.90 (-33.68%) | 210.00 | 142.90 - 210.05 | 1.2825 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.4228 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.8377 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 2.0314 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.8847 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.6959 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.519 times |
Yearly price and charts AksharchemI
Strong yearly Stock price targets for AksharchemI 524598 are 125.45 and 243.45
| Yearly Target 1 | 91.93 |
| Yearly Target 2 | 158.97 |
| Yearly Target 3 | 209.93333333333 |
| Yearly Target 4 | 276.97 |
| Yearly Target 5 | 327.93 |
Yearly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 226.00 (-4.16%) | 232.00 | 142.90 - 260.90 | 0.1521 times | Tue 30 December 2025 | 235.80 (-21.99%) | 319.85 | 195.10 - 330.80 | 0.3759 times | Tue 31 December 2024 | 302.25 (0.9%) | 297.05 | 235.40 - 376.00 | 1.0947 times | Fri 29 December 2023 | 299.55 (13.81%) | 265.30 | 201.30 - 329.85 | 1.2125 times | Fri 30 December 2022 | 263.20 (-41.71%) | 469.80 | 232.30 - 494.00 | 0.7855 times | Fri 31 December 2021 | 451.50 (78.07%) | 255.75 | 223.10 - 613.50 | 3.0638 times | Thu 31 December 2020 | 253.55 (6.98%) | 231.00 | 140.00 - 340.00 | 1.895 times | Tue 31 December 2019 | 237.00 (-46.14%) | 448.95 | 175.05 - 461.45 | 0.3905 times | Mon 31 December 2018 | 440.05 (0%) | 475.00 | 419.00 - 549.00 | 0.0301 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 230.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem I 524598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksharchem I 524598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aksharchem I 524598 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aksharchem I 524598 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aksharchem I 524598 looks bearish. It has broken an important moving average level of 228.14 with high volumes
Munafa value: 0 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 14 points
Upper Bollinger band is at 256 and lower is at 202, while middle bands are at 216 and 243
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AksharchemI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AksharchemI in short term but the sell signal is initial and weak.
AksharchemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AksharchemI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AksharchemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.18 and AksharchemI 524598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 229.54 |
| 12 day DMA | 234.5 |
| 20 day DMA | 228.75 |
| 35 day DMA | 219.11 |
| 50 day DMA | 214.39 |
| 100 day DMA | 205.03 |
| 150 day DMA | 217.86 |
| 200 day DMA | 230.09 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.26 | 232.39 | 230.86 |
| 12 day EMA | 230.96 | 231.86 | 231.21 |
| 20 day EMA | 228.23 | 228.47 | 227.74 |
| 35 day EMA | 222.38 | 222.17 | 221.39 |
| 50 day EMA | 215.11 | 214.67 | 213.82 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.54 | 230.58 | 231.91 |
| 12 day SMA | 234.5 | 236.07 | 237.26 |
| 20 day SMA | 228.75 | 228 | 226.87 |
| 35 day SMA | 219.11 | 218.25 | 217.38 |
| 50 day SMA | 214.39 | 213.94 | 213.35 |
| 100 day SMA | 205.03 | 204.97 | 204.88 |
| 150 day SMA | 217.86 | 218 | 218.11 |
| 200 day SMA | 230.09 | 230.42 | 230.62 |
Videos related to: AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
