Munafa Stock Market Course + Intraday & FNO calls 
AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524598
- 524598 Experts view
- Tomorrow's Movement 524598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemI
Strong intraday Stock price targets for AksharchemI are 425.23 and 430.38
| Intraday Target 1 | 420.93 |
| Intraday Target 2 | 424.37 |
| Intraday Target 3 | 426.08333333333 |
| Intraday Target 4 | 429.52 |
| Intraday Target 5 | 431.23 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 427.80 (4.99%) | 426.90 | 422.65 - 427.80 | 1.6062 times | Wed 02 September 2026 | 407.45 (5%) | 407.45 | 371.10 - 407.45 | 2.8738 times | Tue 01 September 2026 | 388.05 (4.99%) | 388.05 | 388.05 - 388.05 | 1.1983 times | Mon 31 August 2026 | 369.60 (5%) | 345.00 | 345.00 - 369.60 | 1.0782 times | Fri 28 August 2026 | 352.00 (-2%) | 359.00 | 342.10 - 359.20 | 0.2547 times | Thu 27 August 2026 | 359.20 (2.28%) | 351.70 | 347.05 - 368.75 | 0.813 times | Wed 26 August 2026 | 351.20 (4.99%) | 342.00 | 318.50 - 351.20 | 0.3658 times | Tue 25 August 2026 | 334.50 (4.97%) | 332.00 | 322.50 - 334.55 | 0.6798 times | Mon 24 August 2026 | 318.65 (3.64%) | 306.95 | 306.95 - 322.80 | 0.8467 times | Fri 21 August 2026 | 307.45 (-0.49%) | 306.95 | 298.50 - 308.95 | 0.2834 times | Thu 20 August 2026 | 308.95 (0.96%) | 291.50 | 291.00 - 308.95 | 0.1579 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 386.4 and 469.2
| Weekly Target 1 | 317.4 |
| Weekly Target 2 | 372.6 |
| Weekly Target 3 | 400.2 |
| Weekly Target 4 | 455.4 |
| Weekly Target 5 | 483 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 427.80 (21.53%) | 345.00 | 345.00 - 427.80 | 4.644 times | Fri 28 August 2026 | 352.00 (14.49%) | 306.95 | 306.95 - 368.75 | 2.0345 times | Fri 21 August 2026 | 307.45 (2.65%) | 311.90 | 286.05 - 311.90 | 0.6135 times | Fri 14 August 2026 | 299.50 (7.71%) | 266.25 | 265.00 - 299.50 | 0.7575 times | Fri 07 August 2026 | 278.05 (11.67%) | 240.10 | 240.10 - 287.90 | 0.2639 times | Fri 31 July 2026 | 249.00 (5.51%) | 226.65 | 226.00 - 249.00 | 0.1371 times | Fri 24 July 2026 | 236.00 (0.23%) | 230.00 | 226.00 - 237.55 | 0.4046 times | Fri 10 July 2026 | 235.45 (4.18%) | 235.00 | 215.25 - 236.00 | 0.0417 times | Fri 03 July 2026 | 226.00 (-5.54%) | 241.70 | 225.00 - 252.60 | 0.9277 times | Thu 25 June 2026 | 239.25 (-4.19%) | 255.00 | 234.00 - 255.00 | 0.1753 times | Fri 19 June 2026 | 249.70 (20.37%) | 207.45 | 205.00 - 260.90 | 1.3064 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 399.45 and 456.15
| Monthly Target 1 | 352.2 |
| Monthly Target 2 | 390 |
| Monthly Target 3 | 408.9 |
| Monthly Target 4 | 446.7 |
| Monthly Target 5 | 465.6 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 427.80 (15.75%) | 388.05 | 371.10 - 427.80 | 1.3357 times | Mon 31 August 2026 | 369.60 (48.43%) | 240.10 | 240.10 - 369.60 | 1.5094 times | Fri 31 July 2026 | 249.00 (2.22%) | 247.05 | 215.25 - 252.60 | 0.4966 times | Tue 30 June 2026 | 243.60 (26.91%) | 207.50 | 188.85 - 260.90 | 1.8085 times | Fri 29 May 2026 | 191.95 (-3.54%) | 201.00 | 185.70 - 246.70 | 0.3173 times | Thu 30 April 2026 | 199.00 (37.34%) | 155.00 | 152.00 - 227.45 | 0.6778 times | Mon 30 March 2026 | 144.90 (-33.68%) | 210.00 | 142.90 - 210.05 | 1.0807 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.3563 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.7059 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 1.7117 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.7455 times |
Yearly price and charts AksharchemI
Strong yearly Stock price targets for AksharchemI 524598 are 285.35 and 570.25
| Yearly Target 1 | 47.93 |
| Yearly Target 2 | 237.87 |
| Yearly Target 3 | 332.83333333333 |
| Yearly Target 4 | 522.77 |
| Yearly Target 5 | 617.73 |
Yearly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 427.80 (81.42%) | 232.00 | 142.90 - 427.80 | 0.2321 times | Tue 30 December 2025 | 235.80 (-21.99%) | 319.85 | 195.10 - 330.80 | 0.3725 times | Tue 31 December 2024 | 302.25 (0.9%) | 297.05 | 235.40 - 376.00 | 1.0848 times | Fri 29 December 2023 | 299.55 (13.81%) | 265.30 | 201.30 - 329.85 | 1.2015 times | Fri 30 December 2022 | 263.20 (-41.71%) | 469.80 | 232.30 - 494.00 | 0.7784 times | Fri 31 December 2021 | 451.50 (78.07%) | 255.75 | 223.10 - 613.50 | 3.0361 times | Thu 31 December 2020 | 253.55 (6.98%) | 231.00 | 140.00 - 340.00 | 1.8778 times | Tue 31 December 2019 | 237.00 (-46.14%) | 448.95 | 175.05 - 461.45 | 0.387 times | Mon 31 December 2018 | 440.05 (0%) | 475.00 | 419.00 - 549.00 | 0.0298 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 360.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksharchem I 524598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksharchem I 524598 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aksharchem I 524598 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.28
Munafa value: 100 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 326 and price is deviating by 46 points
Upper Bollinger band is at 417 and lower is at 234, while middle bands are at 280 and 371
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AksharchemI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AksharchemI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AksharchemI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AksharchemI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AksharchemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.61 and AksharchemI 524598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 388.98 |
| 12 day DMA | 352.57 |
| 20 day DMA | 325.21 |
| 35 day DMA | 290.06 |
| 50 day DMA | 272.63 |
| 100 day DMA | 234.07 |
| 150 day DMA | 227.12 |
| 200 day DMA | 234.41 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.91 | 378.47 | 363.98 |
| 12 day EMA | 360.94 | 348.79 | 338.13 |
| 20 day EMA | 336.04 | 326.38 | 317.85 |
| 35 day EMA | 305.98 | 298.81 | 292.41 |
| 50 day EMA | 279.25 | 273.19 | 267.71 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.98 | 375.26 | 364.01 |
| 12 day SMA | 352.57 | 341.5 | 333.04 |
| 20 day SMA | 325.21 | 317.53 | 310.49 |
| 35 day SMA | 290.06 | 284.58 | 279.4 |
| 50 day SMA | 272.63 | 268.22 | 264.12 |
| 100 day SMA | 234.07 | 231.51 | 229.27 |
| 150 day SMA | 227.12 | 225.84 | 224.74 |
| 200 day SMA | 234.41 | 233.59 | 232.84 |
Videos related to: AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
