Munafa Stock Market Course + Intraday & FNO calls 
AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524598
- 524598 Experts view
- Tomorrow's Movement 524598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemI
Strong intraday Stock price targets for AksharchemI are 197.03 and 210.03
| Intraday Target 1 | 188.02 |
| Intraday Target 2 | 193.03 |
| Intraday Target 3 | 201.01666666667 |
| Intraday Target 4 | 206.03 |
| Intraday Target 5 | 214.02 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 198.05 (1.46%) | 196.20 | 196.00 - 209.00 | 1.8828 times | Thu 21 May 2026 | 195.20 (-0.13%) | 195.30 | 195.20 - 195.30 | 0.0278 times | Wed 20 May 2026 | 195.45 (-3.36%) | 202.25 | 195.25 - 202.25 | 0.4693 times | Tue 19 May 2026 | 202.25 (0%) | 202.25 | 202.25 - 203.20 | 1.5329 times | Mon 18 May 2026 | 202.25 (3.14%) | 196.25 | 195.85 - 204.00 | 0.1055 times | Fri 15 May 2026 | 196.10 (-4.34%) | 201.00 | 196.10 - 201.00 | 0.0278 times | Thu 14 May 2026 | 205.00 (-1.44%) | 205.00 | 200.00 - 205.00 | 0.1111 times | Tue 12 May 2026 | 208.00 (-1.02%) | 210.00 | 205.00 - 212.00 | 4.0683 times | Mon 11 May 2026 | 210.15 (1.01%) | 209.00 | 204.00 - 210.15 | 0.1722 times | Fri 08 May 2026 | 208.05 (-0.93%) | 212.00 | 208.05 - 215.00 | 1.6023 times | Thu 07 May 2026 | 210.00 (-0.94%) | 221.90 | 210.00 - 221.90 | 0.5971 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 196.63 and 210.43
| Weekly Target 1 | 186.95 |
| Weekly Target 2 | 192.5 |
| Weekly Target 3 | 200.75 |
| Weekly Target 4 | 206.3 |
| Weekly Target 5 | 214.55 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 198.05 (0.99%) | 196.25 | 195.20 - 209.00 | 0.4625 times | Fri 15 May 2026 | 196.10 (-5.74%) | 209.00 | 196.10 - 212.00 | 0.504 times | Fri 08 May 2026 | 208.05 (4.55%) | 201.00 | 195.20 - 246.70 | 0.7511 times | Thu 30 April 2026 | 199.00 (2.52%) | 193.05 | 193.05 - 227.45 | 0.5341 times | Fri 24 April 2026 | 194.10 (-5.78%) | 207.15 | 194.00 - 217.85 | 1.8678 times | Fri 17 April 2026 | 206.00 (13.19%) | 183.00 | 183.00 - 206.00 | 0.5056 times | Fri 10 April 2026 | 182.00 (13.68%) | 166.00 | 165.15 - 195.00 | 0.6156 times | Thu 02 April 2026 | 160.10 (5.71%) | 149.20 | 142.90 - 162.80 | 1.637 times | Fri 27 March 2026 | 151.45 (-17.26%) | 183.05 | 148.75 - 183.05 | 1.0959 times | Fri 20 March 2026 | 183.05 (6.05%) | 173.45 | 167.40 - 193.75 | 2.0263 times | Fri 13 March 2026 | 172.60 (-14.58%) | 201.10 | 166.60 - 201.10 | 1.9781 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 170.88 and 222.38
| Monthly Target 1 | 161.82 |
| Monthly Target 2 | 179.93 |
| Monthly Target 3 | 213.31666666667 |
| Monthly Target 4 | 231.43 |
| Monthly Target 5 | 264.82 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 198.05 (-0.48%) | 201.00 | 195.20 - 246.70 | 0.3323 times | Thu 30 April 2026 | 199.00 (37.34%) | 155.00 | 152.00 - 227.45 | 0.7921 times | Mon 30 March 2026 | 144.90 (-33.68%) | 210.00 | 142.90 - 210.05 | 1.2629 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.4164 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.8249 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 2.0003 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.8712 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.6853 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.4958 times | Fri 29 August 2025 | 278.55 (-2.94%) | 286.00 | 256.40 - 330.80 | 1.3188 times | Thu 31 July 2025 | 287.00 (4.38%) | 276.75 | 275.05 - 320.00 | 2.5367 times |
Yearly price and charts AksharchemI
Strong yearly Stock price targets for AksharchemI 524598 are 118.58 and 222.38
| Yearly Target 1 | 92.08 |
| Yearly Target 2 | 145.07 |
| Yearly Target 3 | 195.88333333333 |
| Yearly Target 4 | 248.87 |
| Yearly Target 5 | 299.68 |
Yearly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 198.05 (-16.01%) | 232.00 | 142.90 - 246.70 | 0.0884 times | Tue 30 December 2025 | 235.80 (-21.99%) | 319.85 | 195.10 - 330.80 | 0.3786 times | Tue 31 December 2024 | 302.25 (0.9%) | 297.05 | 235.40 - 376.00 | 1.1025 times | Fri 29 December 2023 | 299.55 (13.81%) | 265.30 | 201.30 - 329.85 | 1.2212 times | Fri 30 December 2022 | 263.20 (-41.71%) | 469.80 | 232.30 - 494.00 | 0.7912 times | Fri 31 December 2021 | 451.50 (78.07%) | 255.75 | 223.10 - 613.50 | 3.0859 times | Thu 31 December 2020 | 253.55 (6.98%) | 231.00 | 140.00 - 340.00 | 1.9086 times | Tue 31 December 2019 | 237.00 (-46.14%) | 448.95 | 175.05 - 461.45 | 0.3933 times | Mon 31 December 2018 | 440.05 (0%) | 475.00 | 419.00 - 549.00 | 0.0303 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 200.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem I 524598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksharchem I 524598 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 6 points
Upper Bollinger band is at 214 and lower is at 192, while middle bands are at 197 and 208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AksharchemI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AksharchemI in short term but the sell signal is initial and weak.
AksharchemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AksharchemI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AksharchemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.54 and AksharchemI 524598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 198.64 |
| 12 day DMA | 203.54 |
| 20 day DMA | 202.2 |
| 35 day DMA | 193.82 |
| 50 day DMA | 187.98 |
| 100 day DMA | 208.9 |
| 150 day DMA | 226.21 |
| 200 day DMA | 239.5 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.42 | 198.61 | 200.32 |
| 12 day EMA | 200.43 | 200.86 | 201.89 |
| 20 day EMA | 199.8 | 199.98 | 200.48 |
| 35 day EMA | 195.97 | 195.85 | 195.89 |
| 50 day EMA | 190.99 | 190.7 | 190.52 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.64 | 198.25 | 200.21 |
| 12 day SMA | 203.54 | 204.25 | 204.25 |
| 20 day SMA | 202.2 | 202.47 | 203.01 |
| 35 day SMA | 193.82 | 192.49 | 191.48 |
| 50 day SMA | 187.98 | 188.06 | 188.31 |
| 100 day SMA | 208.9 | 209.38 | 209.91 |
| 150 day SMA | 226.21 | 226.69 | 227.14 |
| 200 day SMA | 239.5 | 240 | 240.48 |
Videos related to: AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
