Munafa Stock Market Course + Intraday & FNO calls 
AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524598
- 524598 Experts view
- Tomorrow's Movement 524598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemI
Strong intraday Stock price targets for AksharchemI are 220.93 and 227.33
| Intraday Target 1 | 215.63 |
| Intraday Target 2 | 219.82 |
| Intraday Target 3 | 222.03333333333 |
| Intraday Target 4 | 226.22 |
| Intraday Target 5 | 228.43 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 224.00 (2.82%) | 217.85 | 217.85 - 224.25 | 0.1495 times | Wed 18 February 2026 | 217.85 (-0.55%) | 215.25 | 215.25 - 217.85 | 0.6491 times | Tue 17 February 2026 | 219.05 (0.48%) | 222.00 | 219.05 - 222.00 | 0.0509 times | Mon 16 February 2026 | 218.00 (0%) | 220.80 | 214.30 - 220.80 | 0.2736 times | Fri 13 February 2026 | 218.00 (-4.34%) | 218.00 | 218.00 - 218.00 | 0.0032 times | Thu 12 February 2026 | 227.90 (-0.48%) | 227.90 | 227.90 - 227.90 | 0.0795 times | Wed 11 February 2026 | 229.00 (-0.35%) | 226.00 | 226.00 - 229.00 | 2.1063 times | Tue 10 February 2026 | 229.80 (1.39%) | 229.90 | 229.80 - 229.90 | 0.0318 times | Mon 09 February 2026 | 226.65 (1.96%) | 222.10 | 222.00 - 226.65 | 0.4391 times | Thu 05 February 2026 | 222.30 (0.72%) | 229.45 | 222.30 - 230.00 | 6.217 times | Wed 04 February 2026 | 220.70 (-2.09%) | 224.60 | 220.70 - 224.60 | 0.1941 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 219.15 and 229.1
| Weekly Target 1 | 210.9 |
| Weekly Target 2 | 217.45 |
| Weekly Target 3 | 220.85 |
| Weekly Target 4 | 227.4 |
| Weekly Target 5 | 230.8 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 224.00 (2.75%) | 220.80 | 214.30 - 224.25 | 0.0787 times | Fri 13 February 2026 | 218.00 (-1.93%) | 222.10 | 218.00 - 229.90 | 0.1863 times | Thu 05 February 2026 | 222.30 (-5.4%) | 224.00 | 219.90 - 230.70 | 1.1693 times | Fri 30 January 2026 | 235.00 (3.52%) | 230.00 | 220.10 - 235.00 | 0.9389 times | Fri 23 January 2026 | 227.00 (0.89%) | 220.00 | 203.80 - 239.65 | 0.6009 times | Fri 16 January 2026 | 225.00 (-0.53%) | 227.00 | 220.00 - 238.80 | 0.0296 times | Fri 09 January 2026 | 226.20 (-5.97%) | 236.10 | 226.20 - 242.60 | 1.0726 times | Fri 02 January 2026 | 240.55 (-0.62%) | 243.95 | 232.00 - 245.65 | 1.0788 times | Fri 26 December 2025 | 242.05 (-2.81%) | 250.00 | 241.45 - 255.00 | 1.0113 times | Fri 19 December 2025 | 249.05 (1.26%) | 251.95 | 244.00 - 279.50 | 3.8334 times | Fri 12 December 2025 | 245.95 (-1.66%) | 247.95 | 237.95 - 254.00 | 0.7837 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 215.8 and 232.2
| Monthly Target 1 | 206.6 |
| Monthly Target 2 | 215.3 |
| Monthly Target 3 | 223 |
| Monthly Target 4 | 231.7 |
| Monthly Target 5 | 239.4 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 224.00 (-4.68%) | 224.00 | 214.30 - 230.70 | 0.3046 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.6315 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 1.5313 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.6669 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.5246 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.1451 times | Fri 29 August 2025 | 278.55 (-2.94%) | 286.00 | 256.40 - 330.80 | 1.0096 times | Thu 31 July 2025 | 287.00 (4.38%) | 276.75 | 275.05 - 320.00 | 1.942 times | Mon 30 June 2025 | 274.95 (10.78%) | 248.00 | 238.05 - 279.00 | 1.5199 times | Fri 30 May 2025 | 248.20 (12.79%) | 228.70 | 211.00 - 285.05 | 0.7244 times | Wed 30 April 2025 | 220.05 (2.88%) | 214.05 | 205.35 - 243.25 | 0.3349 times |
Yearly price and charts AksharchemI
Strong yearly Stock price targets for AksharchemI 524598 are 194.5 and 233.3
| Yearly Target 1 | 184.67 |
| Yearly Target 2 | 204.33 |
| Yearly Target 3 | 223.46666666667 |
| Yearly Target 4 | 243.13 |
| Yearly Target 5 | 262.27 |
Yearly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 224.00 (-5%) | 232.00 | 203.80 - 242.60 | 0.03 times | Tue 30 December 2025 | 235.80 (-21.99%) | 319.85 | 195.10 - 330.80 | 0.3811 times | Tue 31 December 2024 | 302.25 (0.9%) | 297.05 | 235.40 - 376.00 | 1.1098 times | Fri 29 December 2023 | 299.55 (13.81%) | 265.30 | 201.30 - 329.85 | 1.2292 times | Fri 30 December 2022 | 263.20 (-41.71%) | 469.80 | 232.30 - 494.00 | 0.7964 times | Fri 31 December 2021 | 451.50 (78.07%) | 255.75 | 223.10 - 613.50 | 3.1061 times | Thu 31 December 2020 | 253.55 (6.98%) | 231.00 | 140.00 - 340.00 | 1.9211 times | Tue 31 December 2019 | 237.00 (-46.14%) | 448.95 | 175.05 - 461.45 | 0.3959 times | Mon 31 December 2018 | 440.05 (0%) | 475.00 | 419.00 - 549.00 | 0.0305 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 222.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksharchem I 524598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksharchem I 524598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aksharchem I 524598 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.95
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 6 points
Upper Bollinger band is at 236 and lower is at 212, while middle bands are at 218 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AksharchemI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AksharchemI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AksharchemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AksharchemI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AksharchemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.57 and AksharchemI 524598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 219.38 |
| 12 day DMA | 223.22 |
| 20 day DMA | 223.63 |
| 35 day DMA | 227.35 |
| 50 day DMA | 233.81 |
| 100 day DMA | 248.45 |
| 150 day DMA | 259.98 |
| 200 day DMA | 257.81 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.37 | 220.06 | 221.16 |
| 12 day EMA | 222.76 | 222.54 | 223.39 |
| 20 day EMA | 224.57 | 224.63 | 225.34 |
| 35 day EMA | 229.76 | 230.1 | 230.82 |
| 50 day EMA | 234.56 | 234.99 | 235.69 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.38 | 220.16 | 222.39 |
| 12 day SMA | 223.22 | 223.3 | 224.73 |
| 20 day SMA | 223.63 | 223.18 | 223.35 |
| 35 day SMA | 227.35 | 228.01 | 228.96 |
| 50 day SMA | 233.81 | 234.28 | 235.03 |
| 100 day SMA | 248.45 | 248.95 | 249.44 |
| 150 day SMA | 259.98 | 260.46 | 260.98 |
| 200 day SMA | 257.81 | 257.88 | 257.93 |
Videos related to: AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
