AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524598
- 524598 Experts view
- Tomorrow's Movement 524598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemI
Strong intraday Stock price targets for AksharchemI are 260.78 and 268.73
Intraday Target 1 | 258.88 |
Intraday Target 2 | 262.67 |
Intraday Target 3 | 266.83333333333 |
Intraday Target 4 | 270.62 |
Intraday Target 5 | 274.78 |
Daily price and volume Aksharchem I
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 266.45 (3.46%) | 271.00 | 263.05 - 271.00 | 0.4746 times | Wed 29 January 2025 | 257.55 (1.98%) | 256.35 | 252.55 - 275.00 | 0.8186 times | Tue 28 January 2025 | 252.55 (-5.55%) | 267.40 | 252.00 - 267.40 | 1.0847 times | Mon 27 January 2025 | 267.40 (-3.83%) | 267.05 | 261.90 - 278.05 | 1.2153 times | Fri 24 January 2025 | 278.05 (0.32%) | 274.00 | 274.00 - 280.25 | 0.3864 times | Thu 23 January 2025 | 277.15 (-1.58%) | 281.50 | 273.05 - 281.75 | 0.9119 times | Wed 22 January 2025 | 281.60 (-1.68%) | 285.00 | 276.65 - 285.00 | 0.739 times | Tue 21 January 2025 | 286.40 (-1.21%) | 293.90 | 285.00 - 293.90 | 1.2186 times | Mon 20 January 2025 | 289.90 (0.92%) | 280.00 | 280.00 - 289.95 | 0.9559 times | Fri 17 January 2025 | 287.25 (3.22%) | 282.00 | 282.00 - 292.35 | 2.1949 times | Thu 16 January 2025 | 278.30 (2.26%) | 277.30 | 276.35 - 283.95 | 1.4458 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 246.2 and 272.25
Weekly Target 1 | 239.45 |
Weekly Target 2 | 252.95 |
Weekly Target 3 | 265.5 |
Weekly Target 4 | 279 |
Weekly Target 5 | 291.55 |
Weekly price and volumes for Aksharchem I
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 266.45 (-4.17%) | 267.05 | 252.00 - 278.05 | 0.1529 times | Fri 24 January 2025 | 278.05 (-3.2%) | 280.00 | 273.05 - 293.90 | 0.1792 times | Fri 17 January 2025 | 287.25 (1.86%) | 282.00 | 263.55 - 292.35 | 0.4763 times | Fri 10 January 2025 | 282.00 (-8.19%) | 328.00 | 282.00 - 328.00 | 0.2838 times | Fri 03 January 2025 | 307.15 (-2.45%) | 320.00 | 299.55 - 330.00 | 0.4103 times | Fri 27 December 2024 | 314.85 (0.45%) | 333.95 | 301.25 - 333.95 | 0.313 times | Fri 20 December 2024 | 313.45 (3.43%) | 327.00 | 305.70 - 369.30 | 7.4371 times | Fri 13 December 2024 | 303.05 (-2.21%) | 301.10 | 300.95 - 315.40 | 0.2365 times | Fri 06 December 2024 | 309.90 (1.04%) | 334.95 | 301.00 - 334.95 | 0.1002 times | Fri 29 November 2024 | 306.70 (4.46%) | 320.95 | 298.80 - 320.95 | 0.4106 times | Fri 22 November 2024 | 293.60 (-2.46%) | 295.30 | 288.10 - 304.55 | 0.0919 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 220.23 and 298.23
Monthly Target 1 | 204.82 |
Monthly Target 2 | 235.63 |
Monthly Target 3 | 282.81666666667 |
Monthly Target 4 | 313.63 |
Monthly Target 5 | 360.82 |
Monthly price and volumes Aksharchem I
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 266.45 (-11.84%) | 319.85 | 252.00 - 330.00 | 0.3965 times | Tue 31 December 2024 | 302.25 (-1.45%) | 334.95 | 300.95 - 369.30 | 2.6875 times | Fri 29 November 2024 | 306.70 (5.78%) | 296.50 | 288.00 - 330.55 | 0.2981 times | Thu 31 October 2024 | 289.95 (-9.06%) | 322.20 | 277.00 - 326.95 | 0.6473 times | Mon 30 September 2024 | 318.85 (-7.65%) | 360.00 | 314.70 - 360.90 | 0.7678 times | Fri 30 August 2024 | 345.25 (0.09%) | 334.95 | 301.00 - 376.00 | 1.672 times | Wed 31 July 2024 | 344.95 (5.91%) | 323.95 | 295.00 - 374.85 | 1.62 times | Fri 28 June 2024 | 325.70 (27.55%) | 257.00 | 235.40 - 332.95 | 1.0796 times | Fri 31 May 2024 | 255.35 (-8.23%) | 279.60 | 252.95 - 285.20 | 0.4225 times | Tue 30 April 2024 | 278.25 (10.42%) | 252.00 | 247.00 - 289.45 | 0.4086 times | Thu 28 March 2024 | 252.00 (-19.31%) | 318.55 | 251.50 - 360.00 | 1.5824 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 272.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem I 524598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksharchem I 524598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 15 points
Upper Bollinger band is at 312 and lower is at 252, while middle bands are at 267 and 297
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AksharchemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AksharchemI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AksharchemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AksharchemI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AksharchemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.11 and AksharchemI 524598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
DMA period | DMA value |
5 day DMA | 264.4 |
12 day DMA | 274.56 |
20 day DMA | 281.41 |
35 day DMA | 294.7 |
50 day DMA | 297.75 |
100 day DMA | 306.57 |
150 day DMA | 313.39 |
200 day DMA | 302.76 |
EMA (exponential moving average) of Aksharchem I 524598
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 265.27 | 264.68 | 268.24 |
12 day EMA | 272.99 | 274.18 | 277.2 |
20 day EMA | 279.65 | 281.04 | 283.51 |
35 day EMA | 287.11 | 288.33 | 290.14 |
50 day EMA | 294.6 | 295.75 | 297.31 |
SMA (simple moving average) of Aksharchem I 524598
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 264.4 | 266.54 | 271.35 |
12 day SMA | 274.56 | 274.6 | 276.13 |
20 day SMA | 281.41 | 283.49 | 285.91 |
35 day SMA | 294.7 | 295.82 | 297.44 |
50 day SMA | 297.75 | 298.43 | 299.23 |
100 day SMA | 306.57 | 307.39 | 308.25 |
150 day SMA | 313.39 | 313.72 | 314.05 |
200 day SMA | 302.76 | 302.83 | 302.92 |