Munafa Stock Market Course + Intraday & FNO calls 
AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524598
- 524598 Experts view
- Tomorrow's Movement 524598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemI
Strong intraday Stock price targets for AksharchemI are 242.43 and 250.63
| Intraday Target 1 | 240.55 |
| Intraday Target 2 | 244.3 |
| Intraday Target 3 | 248.75 |
| Intraday Target 4 | 252.5 |
| Intraday Target 5 | 256.95 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 248.05 (0.85%) | 251.95 | 245.00 - 253.20 | 2.6169 times | Fri 12 December 2025 | 245.95 (-0.02%) | 247.95 | 245.95 - 247.95 | 0.0036 times | Thu 11 December 2025 | 246.00 (-0.93%) | 246.00 | 246.00 - 246.00 | 0.0298 times | Wed 10 December 2025 | 248.30 (1.31%) | 248.50 | 242.70 - 252.00 | 1.9272 times | Tue 09 December 2025 | 245.10 (-1.65%) | 245.95 | 237.95 - 245.95 | 0.2255 times | Mon 08 December 2025 | 249.20 (-0.36%) | 247.95 | 242.00 - 254.00 | 2.0095 times | Fri 05 December 2025 | 250.10 (-0.08%) | 254.95 | 250.10 - 254.95 | 1.8663 times | Thu 04 December 2025 | 250.30 (1.15%) | 250.30 | 250.30 - 250.30 | 0.0012 times | Wed 03 December 2025 | 247.45 (-3.15%) | 251.00 | 247.05 - 251.00 | 0.0203 times | Tue 02 December 2025 | 255.50 (-3.15%) | 260.95 | 255.00 - 274.00 | 1.2995 times | Mon 01 December 2025 | 263.80 (-0.79%) | 265.90 | 262.95 - 266.00 | 1.2804 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 242.43 and 250.63
| Weekly Target 1 | 240.55 |
| Weekly Target 2 | 244.3 |
| Weekly Target 3 | 248.75 |
| Weekly Target 4 | 252.5 |
| Weekly Target 5 | 256.95 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 248.05 (0.85%) | 251.95 | 245.00 - 253.20 | 0.7118 times | Fri 12 December 2025 | 245.95 (-1.66%) | 247.95 | 237.95 - 254.00 | 1.1413 times | Fri 05 December 2025 | 250.10 (-5.94%) | 265.90 | 247.05 - 274.00 | 1.2153 times | Fri 28 November 2025 | 265.90 (7.48%) | 247.20 | 246.80 - 288.00 | 2.5584 times | Fri 21 November 2025 | 247.40 (-4.81%) | 260.95 | 246.00 - 263.10 | 0.8845 times | Fri 14 November 2025 | 259.90 (3.9%) | 249.05 | 243.50 - 264.20 | 0.9556 times | Fri 07 November 2025 | 250.15 (-6.66%) | 263.00 | 249.15 - 265.60 | 0.1743 times | Fri 31 October 2025 | 268.00 (-3.16%) | 264.80 | 264.80 - 284.90 | 1.3023 times | Thu 23 October 2025 | 276.75 (4.34%) | 265.25 | 257.20 - 285.00 | 0.3804 times | Fri 17 October 2025 | 265.25 (1.05%) | 260.40 | 253.70 - 269.00 | 0.6761 times | Fri 10 October 2025 | 262.50 (-2.78%) | 267.95 | 259.50 - 271.05 | 0.9189 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 224.98 and 261.03
| Monthly Target 1 | 217.28 |
| Monthly Target 2 | 232.67 |
| Monthly Target 3 | 253.33333333333 |
| Monthly Target 4 | 268.72 |
| Monthly Target 5 | 289.38 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 248.05 (-6.71%) | 265.90 | 237.95 - 274.00 | 0.4669 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.6959 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.5474 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.1948 times | Fri 29 August 2025 | 278.55 (-2.94%) | 286.00 | 256.40 - 330.80 | 1.0534 times | Thu 31 July 2025 | 287.00 (4.38%) | 276.75 | 275.05 - 320.00 | 2.0263 times | Mon 30 June 2025 | 274.95 (10.78%) | 248.00 | 238.05 - 279.00 | 1.5859 times | Fri 30 May 2025 | 248.20 (12.79%) | 228.70 | 211.00 - 285.05 | 0.7559 times | Wed 30 April 2025 | 220.05 (2.88%) | 214.05 | 205.35 - 243.25 | 0.3494 times | Fri 28 March 2025 | 213.90 (-4.51%) | 215.10 | 195.10 - 226.55 | 1.3241 times | Fri 28 February 2025 | 224.00 (-15.47%) | 260.50 | 210.00 - 275.00 | 0.4374 times |
Yearly price and charts AksharchemI
Strong yearly Stock price targets for AksharchemI 524598 are 153.73 and 289.43
| Yearly Target 1 | 122.28 |
| Yearly Target 2 | 185.17 |
| Yearly Target 3 | 257.98333333333 |
| Yearly Target 4 | 320.87 |
| Yearly Target 5 | 393.68 |
Yearly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 248.05 (-17.93%) | 319.85 | 195.10 - 330.80 | 0.3101 times | Tue 31 December 2024 | 302.25 (0.9%) | 297.05 | 235.40 - 376.00 | 0.9936 times | Fri 29 December 2023 | 299.55 (13.81%) | 265.30 | 201.30 - 329.85 | 1.1006 times | Fri 30 December 2022 | 263.20 (-41.71%) | 469.80 | 232.30 - 494.00 | 0.713 times | Fri 31 December 2021 | 451.50 (78.07%) | 255.75 | 223.10 - 613.50 | 2.781 times | Thu 31 December 2020 | 253.55 (6.98%) | 231.00 | 140.00 - 340.00 | 1.72 times | Tue 31 December 2019 | 237.00 (-46.14%) | 448.95 | 175.05 - 461.45 | 0.3544 times | Mon 31 December 2018 | 440.05 (0%) | 475.00 | 419.00 - 549.00 | 0.0273 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem I 524598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksharchem I 524598 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 11 points
Upper Bollinger band is at 275 and lower is at 235, while middle bands are at 245 and 265
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AksharchemI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AksharchemI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AksharchemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AksharchemI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AksharchemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.61 and AksharchemI 524598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 246.68 |
| 12 day DMA | 251.3 |
| 20 day DMA | 254.63 |
| 35 day DMA | 257.62 |
| 50 day DMA | 260.03 |
| 100 day DMA | 268.96 |
| 150 day DMA | 267.17 |
| 200 day DMA | 255.96 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.63 | 247.42 | 248.15 |
| 12 day EMA | 250.62 | 251.09 | 252.02 |
| 20 day EMA | 253.08 | 253.61 | 254.42 |
| 35 day EMA | 256.64 | 257.15 | 257.81 |
| 50 day EMA | 259.24 | 259.7 | 260.26 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.68 | 246.91 | 247.74 |
| 12 day SMA | 251.3 | 253.03 | 256.09 |
| 20 day SMA | 254.63 | 254.99 | 255.69 |
| 35 day SMA | 257.62 | 258.44 | 258.82 |
| 50 day SMA | 260.03 | 260.35 | 260.82 |
| 100 day SMA | 268.96 | 269.57 | 270.11 |
| 150 day SMA | 267.17 | 267 | 266.85 |
| 200 day SMA | 255.96 | 256.03 | 256.11 |
Videos related to: AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
