Munafa Stock Market Course + Intraday & FNO calls 
AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524594
- 524594 Experts view
- Tomorrow's Movement 524594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokAlco
Strong intraday Stock price targets for AshokAlco are 104.78 and 110.23
| Intraday Target 1 | 103.75 |
| Intraday Target 2 | 105.8 |
| Intraday Target 3 | 109.2 |
| Intraday Target 4 | 111.25 |
| Intraday Target 5 | 114.65 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 107.85 (-3.92%) | 112.55 | 107.15 - 112.60 | 2.0026 times | Thu 18 June 2026 | 112.25 (0.18%) | 112.25 | 112.20 - 113.40 | 0.2857 times | Wed 17 June 2026 | 112.05 (0.36%) | 119.50 | 111.65 - 119.50 | 1.3016 times | Tue 16 June 2026 | 111.65 (-4.49%) | 117.15 | 110.00 - 119.80 | 0.9051 times | Mon 15 June 2026 | 116.90 (-2.91%) | 131.90 | 108.40 - 131.90 | 2.7239 times | Fri 12 June 2026 | 120.40 (-1.35%) | 127.95 | 115.50 - 127.95 | 0.2378 times | Thu 11 June 2026 | 122.05 (0.04%) | 122.00 | 122.00 - 122.25 | 0.0463 times | Wed 10 June 2026 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 0.0015 times | Tue 09 June 2026 | 122.00 (-0.81%) | 123.75 | 121.00 - 124.00 | 2.3196 times | Mon 08 June 2026 | 123.00 (-2.07%) | 124.80 | 121.55 - 131.00 | 0.176 times | Fri 05 June 2026 | 125.60 (2.36%) | 129.95 | 125.00 - 130.00 | 0.1706 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 95.13 and 119.88
| Weekly Target 1 | 90.88 |
| Weekly Target 2 | 99.37 |
| Weekly Target 3 | 115.63333333333 |
| Weekly Target 4 | 124.12 |
| Weekly Target 5 | 140.38 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 107.85 (-10.42%) | 131.90 | 107.15 - 131.90 | 3.2751 times | Fri 12 June 2026 | 120.40 (-4.14%) | 124.80 | 115.50 - 131.00 | 1.2618 times | Fri 05 June 2026 | 125.60 (0.48%) | 130.50 | 118.10 - 137.50 | 0.6037 times | Fri 29 May 2026 | 125.00 (-7.41%) | 135.00 | 116.25 - 137.00 | 0.4897 times | Fri 22 May 2026 | 135.00 (2.66%) | 131.50 | 120.00 - 144.10 | 1.1198 times | Fri 15 May 2026 | 131.50 (-11.39%) | 145.00 | 130.00 - 147.00 | 0.6205 times | Fri 08 May 2026 | 148.40 (6.15%) | 140.15 | 136.50 - 155.00 | 0.8847 times | Thu 30 April 2026 | 139.80 (2.04%) | 140.20 | 136.01 - 155.00 | 0.6507 times | Fri 24 April 2026 | 137.00 (-6.16%) | 145.95 | 137.00 - 146.00 | 0.3705 times | Fri 17 April 2026 | 146.00 (5.42%) | 145.90 | 137.00 - 147.80 | 0.7235 times | Fri 10 April 2026 | 138.50 (25.29%) | 120.00 | 119.00 - 149.99 | 3.7202 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 92.33 and 122.68
| Monthly Target 1 | 87.15 |
| Monthly Target 2 | 97.5 |
| Monthly Target 3 | 117.5 |
| Monthly Target 4 | 127.85 |
| Monthly Target 5 | 147.85 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 107.85 (-13.72%) | 130.50 | 107.15 - 137.50 | 0.7847 times | Fri 29 May 2026 | 125.00 (-10.59%) | 140.15 | 116.25 - 155.00 | 0.4754 times | Thu 30 April 2026 | 139.80 (40.36%) | 99.65 | 99.65 - 155.00 | 0.9926 times | Mon 30 March 2026 | 99.60 (-22.88%) | 130.30 | 99.00 - 134.00 | 3.4049 times | Fri 27 February 2026 | 129.15 (-8.5%) | 141.85 | 121.70 - 163.00 | 0.6588 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.4208 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.239 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.7591 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.6477 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.6169 times | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.5504 times |
Yearly price and charts AshokAlco
Strong yearly Stock price targets for AshokAlco 524594 are 67.93 and 138.93
| Yearly Target 1 | 54.62 |
| Yearly Target 2 | 81.23 |
| Yearly Target 3 | 125.61666666667 |
| Yearly Target 4 | 152.23 |
| Yearly Target 5 | 196.62 |
Yearly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 107.85 (-33.94%) | 170.00 | 99.00 - 170.00 | 0.3265 times | Wed 31 December 2025 | 163.25 (-41.06%) | 263.15 | 120.75 - 276.95 | 0.6182 times | Tue 31 December 2024 | 277.00 (109.69%) | 132.10 | 85.00 - 323.30 | 1.7829 times | Fri 29 December 2023 | 132.10 (81.08%) | 75.95 | 72.10 - 169.90 | 1.7001 times | Fri 30 December 2022 | 72.95 (-23.13%) | 91.00 | 62.00 - 118.80 | 0.7119 times | Fri 31 December 2021 | 94.90 (48.75%) | 66.85 | 58.20 - 124.35 | 1.3188 times | Thu 31 December 2020 | 63.80 (155.71%) | 24.00 | 13.30 - 66.70 | 1.3516 times | Tue 31 December 2019 | 24.95 (-56.98%) | 59.95 | 17.65 - 66.00 | 0.9533 times | Mon 31 December 2018 | 58.00 (0%) | 85.20 | 57.60 - 99.00 | 0.2368 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AshokAlco
Tomorrow's movement Prediction of Ashok Alco 524594 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Alco 524594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Alco 524594 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ashok Alco 524594 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.2
Munafa value: 20 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 108, while middle bands are at 116 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokAlco (524594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokAlco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshokAlco in short term and the sell signal is strong.
AshokAlco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokAlco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshokAlco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.25 and AshokAlco 524594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokAlco 524594 stock. Volume based technical analysis of AshokAlco 524594 stock is negative.
AshokAlco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 112.14 |
| 12 day DMA | 118.2 |
| 20 day DMA | 122.83 |
| 35 day DMA | 129.19 |
| 50 day DMA | 133.51 |
| 100 day DMA | 132.92 |
| 150 day DMA | 145.65 |
| 200 day DMA | 160.28 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.3 | 114.53 | 115.67 |
| 12 day EMA | 117.31 | 119.03 | 120.26 |
| 20 day EMA | 121.13 | 122.53 | 123.61 |
| 35 day EMA | 125.91 | 126.97 | 127.84 |
| 50 day EMA | 130.1 | 131.01 | 131.78 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.14 | 114.65 | 116.61 |
| 12 day SMA | 118.2 | 120.05 | 121.35 |
| 20 day SMA | 122.83 | 124.1 | 124.94 |
| 35 day SMA | 129.19 | 130.42 | 131.62 |
| 50 day SMA | 133.51 | 134.06 | 134.41 |
| 100 day SMA | 132.92 | 133.35 | 133.74 |
| 150 day SMA | 145.65 | 146.21 | 146.72 |
| 200 day SMA | 160.28 | 160.6 | 160.93 |
Fundamentals, profit and EPS of Ashok Alco 524594
EPS is 3.26 and PE is: 33.08
Last quarter profit: (December 2025 quarter) -0.67 crores (-91.57%)
Debt: 1.73 in crores
Market capitalization: 52.54
EPS is 6.52 and PE is: 16.54
Last quarter profit: (September 2025 quarter) 0.35 crores (-72.66%)
Debt: 1.73 in crores
Market capitalization: 78.21
Videos related to: AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
