Munafa Stock Market Course + Intraday & FNO calls 
AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524594
- 524594 Experts view
- Tomorrow's Movement 524594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokAlco
Strong intraday Stock price targets for AshokAlco are 115.25 and 124.75
| Intraday Target 1 | 113.67 |
| Intraday Target 2 | 116.83 |
| Intraday Target 3 | 123.16666666667 |
| Intraday Target 4 | 126.33 |
| Intraday Target 5 | 132.67 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 120.00 (-3.65%) | 129.50 | 120.00 - 129.50 | 0.3028 times | Wed 22 July 2026 | 124.55 (0.85%) | 130.00 | 123.05 - 130.00 | 0.3257 times | Tue 21 July 2026 | 123.50 (-0.64%) | 124.30 | 120.00 - 128.45 | 0.5659 times | Mon 20 July 2026 | 124.30 (2.68%) | 123.00 | 116.50 - 125.00 | 0.2736 times | Fri 17 July 2026 | 121.05 (-1.94%) | 123.45 | 120.40 - 124.30 | 0.0765 times | Thu 16 July 2026 | 123.45 (-4.12%) | 128.70 | 117.55 - 128.75 | 1.0836 times | Wed 15 July 2026 | 128.75 (6.76%) | 120.00 | 120.00 - 132.65 | 6.3523 times | Tue 14 July 2026 | 120.60 (0.5%) | 120.00 | 113.00 - 123.90 | 0.6011 times | Mon 13 July 2026 | 120.00 (-1.4%) | 121.70 | 120.00 - 121.70 | 0.3063 times | Fri 10 July 2026 | 121.70 (3.14%) | 118.00 | 115.55 - 122.00 | 0.1122 times | Thu 09 July 2026 | 118.00 (-2.76%) | 121.00 | 117.45 - 121.00 | 1.2596 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 111.5 and 125
| Weekly Target 1 | 108.67 |
| Weekly Target 2 | 114.33 |
| Weekly Target 3 | 122.16666666667 |
| Weekly Target 4 | 127.83 |
| Weekly Target 5 | 135.67 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 120.00 (-0.87%) | 123.00 | 116.50 - 130.00 | 0.4539 times | Fri 17 July 2026 | 121.05 (-0.53%) | 121.70 | 113.00 - 132.65 | 2.6032 times | Fri 10 July 2026 | 121.70 (4.02%) | 110.05 | 107.40 - 126.30 | 0.6646 times | Fri 03 July 2026 | 117.00 (10.59%) | 106.05 | 104.90 - 124.90 | 1.0273 times | Thu 25 June 2026 | 105.80 (-1.9%) | 111.00 | 105.00 - 114.80 | 0.668 times | Fri 19 June 2026 | 107.85 (-10.42%) | 131.90 | 107.15 - 131.90 | 2.2236 times | Fri 12 June 2026 | 120.40 (-4.14%) | 124.80 | 115.50 - 131.00 | 0.8567 times | Fri 05 June 2026 | 125.60 (0.48%) | 130.50 | 118.10 - 137.50 | 0.4099 times | Fri 29 May 2026 | 125.00 (-7.41%) | 135.00 | 116.25 - 137.00 | 0.3325 times | Fri 22 May 2026 | 135.00 (2.66%) | 131.50 | 120.00 - 144.10 | 0.7603 times | Fri 15 May 2026 | 131.50 (-11.39%) | 145.00 | 130.00 - 147.00 | 0.4213 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 113.7 and 138.95
| Monthly Target 1 | 94.77 |
| Monthly Target 2 | 107.38 |
| Monthly Target 3 | 120.01666666667 |
| Monthly Target 4 | 132.63 |
| Monthly Target 5 | 145.27 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 120.00 (3.85%) | 115.90 | 107.40 - 132.65 | 1.0118 times | Tue 30 June 2026 | 115.55 (-7.56%) | 130.50 | 104.90 - 137.50 | 1.0741 times | Fri 29 May 2026 | 125.00 (-10.59%) | 140.15 | 116.25 - 155.00 | 0.4952 times | Thu 30 April 2026 | 139.80 (40.36%) | 99.65 | 99.65 - 155.00 | 1.0339 times | Mon 30 March 2026 | 99.60 (-22.88%) | 130.30 | 99.00 - 134.00 | 3.5464 times | Fri 27 February 2026 | 129.15 (-8.5%) | 141.85 | 121.70 - 163.00 | 0.6861 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.4383 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.2489 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.7907 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.6747 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.6841 times |
Yearly price and charts AshokAlco
Strong yearly Stock price targets for AshokAlco 524594 are 74 and 145
| Yearly Target 1 | 58.67 |
| Yearly Target 2 | 89.33 |
| Yearly Target 3 | 129.66666666667 |
| Yearly Target 4 | 160.33 |
| Yearly Target 5 | 200.67 |
Yearly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 120.00 (-26.49%) | 170.00 | 99.00 - 170.00 | 0.383 times | Wed 31 December 2025 | 163.25 (-41.06%) | 263.15 | 120.75 - 276.95 | 0.6141 times | Tue 31 December 2024 | 277.00 (109.69%) | 132.10 | 85.00 - 323.30 | 1.7712 times | Fri 29 December 2023 | 132.10 (81.08%) | 75.95 | 72.10 - 169.90 | 1.6891 times | Fri 30 December 2022 | 72.95 (-23.13%) | 91.00 | 62.00 - 118.80 | 0.7072 times | Fri 31 December 2021 | 94.90 (48.75%) | 66.85 | 58.20 - 124.35 | 1.3102 times | Thu 31 December 2020 | 63.80 (155.71%) | 24.00 | 13.30 - 66.70 | 1.3428 times | Tue 31 December 2019 | 24.95 (-56.98%) | 59.95 | 17.65 - 66.00 | 0.9471 times | Mon 31 December 2018 | 58.00 (0%) | 85.20 | 57.60 - 99.00 | 0.2353 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AshokAlco
Tomorrow's movement Prediction of Ashok Alco 524594 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Alco 524594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Alco 524594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 107, while middle bands are at 113 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshokAlco (524594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokAlco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshokAlco in short term and the buy signal is strong.
AshokAlco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokAlco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokAlco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.46 and AshokAlco 524594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshokAlco 524594 stock. Volume based technical analysis of AshokAlco 524594 stock is negative.
AshokAlco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 122.68 |
| 12 day DMA | 122.27 |
| 20 day DMA | 118.27 |
| 35 day DMA | 118.14 |
| 50 day DMA | 121.83 |
| 100 day DMA | 127.05 |
| 150 day DMA | 136.16 |
| 200 day DMA | 150.15 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.41 | 123.62 | 123.15 |
| 12 day EMA | 121.45 | 121.71 | 121.19 |
| 20 day EMA | 120.56 | 120.62 | 120.21 |
| 35 day EMA | 122.18 | 122.31 | 122.18 |
| 50 day EMA | 123.88 | 124.04 | 124.02 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.68 | 123.37 | 124.21 |
| 12 day SMA | 122.27 | 121.84 | 121.21 |
| 20 day SMA | 118.27 | 117.82 | 117.1 |
| 35 day SMA | 118.14 | 118.36 | 118.63 |
| 50 day SMA | 121.83 | 122.29 | 122.77 |
| 100 day SMA | 127.05 | 127.2 | 127.34 |
| 150 day SMA | 136.16 | 136.49 | 136.79 |
| 200 day SMA | 150.15 | 150.6 | 151.03 |
Fundamentals, profit and EPS of Ashok Alco 524594
EPS is 3.26 and PE is: 36.81
Last quarter profit: (December 2025 quarter) -0.67 crores (-91.57%)
Debt: 1.73 in crores
Market capitalization: 52.54
EPS is 6.52 and PE is: 18.4
Last quarter profit: (September 2025 quarter) 0.35 crores (-72.66%)
Debt: 1.73 in crores
Market capitalization: 78.21
Videos related to: AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
