Munafa Stock Market Course + Intraday & FNO calls 
AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524594
- 524594 Experts view
- Tomorrow's Movement 524594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokAlco
Strong intraday Stock price targets for AshokAlco are 117.53 and 125.98
| Intraday Target 1 | 115.53 |
| Intraday Target 2 | 119.52 |
| Intraday Target 3 | 123.98333333333 |
| Intraday Target 4 | 127.97 |
| Intraday Target 5 | 132.43 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 123.50 (-0.64%) | 124.30 | 120.00 - 128.45 | 0.5183 times | Mon 20 July 2026 | 124.30 (2.68%) | 123.00 | 116.50 - 125.00 | 0.2506 times | Fri 17 July 2026 | 121.05 (-1.94%) | 123.45 | 120.40 - 124.30 | 0.0701 times | Thu 16 July 2026 | 123.45 (-4.12%) | 128.70 | 117.55 - 128.75 | 0.9924 times | Wed 15 July 2026 | 128.75 (6.76%) | 120.00 | 120.00 - 132.65 | 5.8175 times | Tue 14 July 2026 | 120.60 (0.5%) | 120.00 | 113.00 - 123.90 | 0.5505 times | Mon 13 July 2026 | 120.00 (-1.4%) | 121.70 | 120.00 - 121.70 | 0.2805 times | Fri 10 July 2026 | 121.70 (3.14%) | 118.00 | 115.55 - 122.00 | 0.1028 times | Thu 09 July 2026 | 118.00 (-2.76%) | 121.00 | 117.45 - 121.00 | 1.1535 times | Wed 08 July 2026 | 121.35 (5.66%) | 112.00 | 107.40 - 126.30 | 0.2639 times | Tue 07 July 2026 | 114.85 (-1.84%) | 110.05 | 110.05 - 114.95 | 0.4485 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 120 and 131.95
| Weekly Target 1 | 110.87 |
| Weekly Target 2 | 117.18 |
| Weekly Target 3 | 122.81666666667 |
| Weekly Target 4 | 129.13 |
| Weekly Target 5 | 134.77 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 123.50 (2.02%) | 123.00 | 116.50 - 128.45 | 0.2647 times | Fri 17 July 2026 | 121.05 (-0.53%) | 121.70 | 113.00 - 132.65 | 2.6548 times | Fri 10 July 2026 | 121.70 (4.02%) | 110.05 | 107.40 - 126.30 | 0.6778 times | Fri 03 July 2026 | 117.00 (10.59%) | 106.05 | 104.90 - 124.90 | 1.0476 times | Thu 25 June 2026 | 105.80 (-1.9%) | 111.00 | 105.00 - 114.80 | 0.6813 times | Fri 19 June 2026 | 107.85 (-10.42%) | 131.90 | 107.15 - 131.90 | 2.2677 times | Fri 12 June 2026 | 120.40 (-4.14%) | 124.80 | 115.50 - 131.00 | 0.8737 times | Fri 05 June 2026 | 125.60 (0.48%) | 130.50 | 118.10 - 137.50 | 0.418 times | Fri 29 May 2026 | 125.00 (-7.41%) | 135.00 | 116.25 - 137.00 | 0.339 times | Fri 22 May 2026 | 135.00 (2.66%) | 131.50 | 120.00 - 144.10 | 0.7753 times | Fri 15 May 2026 | 131.50 (-11.39%) | 145.00 | 130.00 - 147.00 | 0.4296 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 115.45 and 140.7
| Monthly Target 1 | 95.93 |
| Monthly Target 2 | 109.72 |
| Monthly Target 3 | 121.18333333333 |
| Monthly Target 4 | 134.97 |
| Monthly Target 5 | 146.43 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 123.50 (6.88%) | 115.90 | 107.40 - 132.65 | 0.9707 times | Tue 30 June 2026 | 115.55 (-7.56%) | 130.50 | 104.90 - 137.50 | 1.079 times | Fri 29 May 2026 | 125.00 (-10.59%) | 140.15 | 116.25 - 155.00 | 0.4975 times | Thu 30 April 2026 | 139.80 (40.36%) | 99.65 | 99.65 - 155.00 | 1.0386 times | Mon 30 March 2026 | 99.60 (-22.88%) | 130.30 | 99.00 - 134.00 | 3.5626 times | Fri 27 February 2026 | 129.15 (-8.5%) | 141.85 | 121.70 - 163.00 | 0.6893 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.4403 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.25 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.7943 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.6777 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.6918 times |
Yearly price and charts AshokAlco
Strong yearly Stock price targets for AshokAlco 524594 are 75.75 and 146.75
| Yearly Target 1 | 59.83 |
| Yearly Target 2 | 91.67 |
| Yearly Target 3 | 130.83333333333 |
| Yearly Target 4 | 162.67 |
| Yearly Target 5 | 201.83 |
Yearly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 123.50 (-24.35%) | 170.00 | 99.00 - 170.00 | 0.381 times | Wed 31 December 2025 | 163.25 (-41.06%) | 263.15 | 120.75 - 276.95 | 0.6143 times | Tue 31 December 2024 | 277.00 (109.69%) | 132.10 | 85.00 - 323.30 | 1.7717 times | Fri 29 December 2023 | 132.10 (81.08%) | 75.95 | 72.10 - 169.90 | 1.6894 times | Fri 30 December 2022 | 72.95 (-23.13%) | 91.00 | 62.00 - 118.80 | 0.7074 times | Fri 31 December 2021 | 94.90 (48.75%) | 66.85 | 58.20 - 124.35 | 1.3105 times | Thu 31 December 2020 | 63.80 (155.71%) | 24.00 | 13.30 - 66.70 | 1.3431 times | Tue 31 December 2019 | 24.95 (-56.98%) | 59.95 | 17.65 - 66.00 | 0.9473 times | Mon 31 December 2018 | 58.00 (0%) | 85.20 | 57.60 - 99.00 | 0.2353 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AshokAlco
Tomorrow's movement Prediction of Ashok Alco 524594 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Alco 524594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Alco 524594 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 105, while middle bands are at 111 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokAlco (524594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokAlco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AshokAlco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokAlco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AshokAlco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshokAlco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.58 and AshokAlco 524594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshokAlco 524594 stock. Volume based technical analysis of AshokAlco 524594 stock is negative.
AshokAlco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 124.21 |
| 12 day DMA | 121.21 |
| 20 day DMA | 117.1 |
| 35 day DMA | 118.63 |
| 50 day DMA | 122.77 |
| 100 day DMA | 127.34 |
| 150 day DMA | 136.79 |
| 200 day DMA | 151.03 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.15 | 122.97 | 122.3 |
| 12 day EMA | 121.19 | 120.77 | 120.13 |
| 20 day EMA | 120.22 | 119.88 | 119.41 |
| 35 day EMA | 122.15 | 122.07 | 121.94 |
| 50 day EMA | 124.72 | 124.77 | 124.79 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.21 | 123.63 | 122.77 |
| 12 day SMA | 121.21 | 120.51 | 119.79 |
| 20 day SMA | 117.1 | 116.32 | 115.71 |
| 35 day SMA | 118.63 | 118.67 | 118.61 |
| 50 day SMA | 122.77 | 123.29 | 123.63 |
| 100 day SMA | 127.34 | 127.44 | 127.5 |
| 150 day SMA | 136.79 | 137.17 | 137.58 |
| 200 day SMA | 151.03 | 151.52 | 152.04 |
Fundamentals, profit and EPS of Ashok Alco 524594
EPS is 3.26 and PE is: 37.88
Last quarter profit: (December 2025 quarter) -0.67 crores (-91.57%)
Debt: 1.73 in crores
Market capitalization: 52.54
EPS is 6.52 and PE is: 18.94
Last quarter profit: (September 2025 quarter) 0.35 crores (-72.66%)
Debt: 1.73 in crores
Market capitalization: 78.21
Videos related to: AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
