Munafa Stock Market Course + Intraday & FNO calls 
AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524594
- 524594 Experts view
- Tomorrow's Movement 524594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokAlco
Strong intraday Stock price targets for AshokAlco are 141.7 and 148.71
| Intraday Target 1 | 139.79 |
| Intraday Target 2 | 143.61 |
| Intraday Target 3 | 146.8 |
| Intraday Target 4 | 150.62 |
| Intraday Target 5 | 153.81 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 147.43 (9.12%) | 149.99 | 142.98 - 149.99 | 0.0714 times | Tue 07 April 2026 | 135.11 (3.99%) | 131.26 | 131.26 - 147.80 | 0.0467 times | Mon 06 April 2026 | 129.93 (17.54%) | 120.00 | 119.00 - 132.00 | 0.1018 times | Thu 02 April 2026 | 110.54 (-4.42%) | 119.52 | 110.00 - 122.00 | 0.1133 times | Wed 01 April 2026 | 115.65 (16.11%) | 99.65 | 99.65 - 119.50 | 0.3645 times | Mon 30 March 2026 | 99.60 (-12.78%) | 110.20 | 99.00 - 110.20 | 0.36 times | Fri 27 March 2026 | 114.20 (0.18%) | 114.00 | 114.00 - 122.95 | 8.6694 times | Wed 25 March 2026 | 114.00 (-0.91%) | 115.10 | 111.50 - 123.75 | 0.055 times | Tue 24 March 2026 | 115.05 (-4.92%) | 121.00 | 115.00 - 125.00 | 0.2176 times | Mon 23 March 2026 | 121.00 (-0.82%) | 122.00 | 121.00 - 122.00 | 0.0002 times | Fri 20 March 2026 | 122.00 (-1.09%) | 123.40 | 122.00 - 123.40 | 0.0188 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 133.22 and 164.21
| Weekly Target 1 | 107.82 |
| Weekly Target 2 | 127.62 |
| Weekly Target 3 | 138.80666666667 |
| Weekly Target 4 | 158.61 |
| Weekly Target 5 | 169.8 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 147.43 (33.37%) | 120.00 | 119.00 - 149.99 | 0.1697 times | Thu 02 April 2026 | 110.54 (-3.2%) | 110.20 | 99.00 - 122.00 | 0.6468 times | Fri 27 March 2026 | 114.20 (-6.39%) | 122.00 | 111.50 - 125.00 | 6.9039 times | Fri 20 March 2026 | 122.00 (1.71%) | 119.95 | 116.00 - 129.00 | 0.1457 times | Fri 13 March 2026 | 119.95 (-5.55%) | 125.00 | 117.00 - 129.00 | 0.3599 times | Fri 06 March 2026 | 127.00 (-1.66%) | 130.30 | 113.35 - 134.00 | 0.2401 times | Fri 27 February 2026 | 129.15 (-1.94%) | 121.70 | 121.70 - 138.90 | 0.3022 times | Fri 20 February 2026 | 131.70 (0.46%) | 130.00 | 122.35 - 155.00 | 0.6762 times | Fri 13 February 2026 | 131.10 (-9.9%) | 145.50 | 130.00 - 147.55 | 0.3744 times | Fri 06 February 2026 | 145.50 (3.08%) | 141.85 | 141.85 - 163.00 | 0.181 times | Fri 30 January 2026 | 141.15 (-5.9%) | 150.00 | 140.65 - 156.70 | 0.1299 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 123.54 and 173.88
| Monthly Target 1 | 82.02 |
| Monthly Target 2 | 114.72 |
| Monthly Target 3 | 132.35666666667 |
| Monthly Target 4 | 165.06 |
| Monthly Target 5 | 182.7 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 147.43 (48.02%) | 99.65 | 99.65 - 149.99 | 0.2255 times | Mon 30 March 2026 | 99.60 (-22.88%) | 130.30 | 99.00 - 134.00 | 3.3186 times | Fri 27 February 2026 | 129.15 (-8.5%) | 141.85 | 121.70 - 163.00 | 0.6421 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.4101 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.2329 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.7399 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.6313 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.576 times | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.5365 times | Thu 31 July 2025 | 193.70 (8.24%) | 178.95 | 167.00 - 226.70 | 1.6871 times | Mon 30 June 2025 | 178.95 (20.63%) | 151.35 | 142.20 - 197.90 | 1.5895 times |
Yearly price and charts AshokAlco
Strong yearly Stock price targets for AshokAlco 524594 are 87.72 and 158.72
| Yearly Target 1 | 67.81 |
| Yearly Target 2 | 107.62 |
| Yearly Target 3 | 138.81 |
| Yearly Target 4 | 178.62 |
| Yearly Target 5 | 209.81 |
Yearly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 147.43 (-9.69%) | 170.00 | 99.00 - 170.00 | 0.2311 times | Wed 31 December 2025 | 163.25 (-41.06%) | 263.15 | 120.75 - 276.95 | 0.625 times | Tue 31 December 2024 | 277.00 (109.69%) | 132.10 | 85.00 - 323.30 | 1.8025 times | Fri 29 December 2023 | 132.10 (81.08%) | 75.95 | 72.10 - 169.90 | 1.7188 times | Fri 30 December 2022 | 72.95 (-23.13%) | 91.00 | 62.00 - 118.80 | 0.7197 times | Fri 31 December 2021 | 94.90 (48.75%) | 66.85 | 58.20 - 124.35 | 1.3333 times | Thu 31 December 2020 | 63.80 (155.71%) | 24.00 | 13.30 - 66.70 | 1.3664 times | Tue 31 December 2019 | 24.95 (-56.98%) | 59.95 | 17.65 - 66.00 | 0.9638 times | Mon 31 December 2018 | 58.00 (0%) | 85.20 | 57.60 - 99.00 | 0.2394 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AshokAlco
Tomorrow's movement Prediction of Ashok Alco 524594 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Alco 524594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashok Alco 524594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashok Alco 524594 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.77
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 10 points
Upper Bollinger band is at 142 and lower is at 103, while middle bands are at 113 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokAlco (524594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokAlco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshokAlco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokAlco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshokAlco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokAlco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.2 and AshokAlco 524594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokAlco 524594 stock. Volume based technical analysis of AshokAlco 524594 stock is negative.
AshokAlco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 127.73 |
| 12 day DMA | 120.66 |
| 20 day DMA | 122.07 |
| 35 day DMA | 125.68 |
| 50 day DMA | 132.27 |
| 100 day DMA | 151.23 |
| 150 day DMA | 168.96 |
| 200 day DMA | 174.25 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.57 | 123.64 | 117.9 |
| 12 day EMA | 124.76 | 120.64 | 118.01 |
| 20 day EMA | 124.39 | 121.97 | 120.59 |
| 35 day EMA | 128.24 | 127.11 | 126.64 |
| 50 day EMA | 133.47 | 132.9 | 132.81 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.73 | 118.17 | 113.98 |
| 12 day SMA | 120.66 | 119.12 | 117.73 |
| 20 day SMA | 122.07 | 121.04 | 120.34 |
| 35 day SMA | 125.68 | 125.37 | 125.56 |
| 50 day SMA | 132.27 | 132.33 | 132.64 |
| 100 day SMA | 151.23 | 151.71 | 152.28 |
| 150 day SMA | 168.96 | 169.2 | 169.45 |
| 200 day SMA | 174.25 | 174.42 | 174.61 |
Fundamentals, profit and EPS of Ashok Alco 524594
EPS is 3.26 and PE is: 45.22
Last quarter profit: (December 2025 quarter) -0.67 crores (-91.57%)
Debt: 1.73 in crores
Market capitalization: 52.54
EPS is 6.52 and PE is: 22.61
Last quarter profit: (September 2025 quarter) 0.35 crores (-72.66%)
Debt: 1.73 in crores
Market capitalization: 78.21
Videos related to: AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
