Munafa Stock Market Course + Intraday & FNO calls 
AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524594
- 524594 Experts view
- Tomorrow's Movement 524594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokAlco
Strong intraday Stock price targets for AshokAlco are 103.53 and 107.28
| Intraday Target 1 | 102.77 |
| Intraday Target 2 | 104.28 |
| Intraday Target 3 | 106.51666666667 |
| Intraday Target 4 | 108.03 |
| Intraday Target 5 | 110.27 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105.80 (-2.04%) | 108.35 | 105.00 - 108.75 | 1.4665 times | Wed 24 June 2026 | 108.00 (-2.7%) | 108.80 | 108.00 - 113.00 | 0.2657 times | Tue 23 June 2026 | 111.00 (0.86%) | 106.00 | 106.00 - 113.90 | 0.172 times | Mon 22 June 2026 | 110.05 (2.04%) | 111.00 | 110.00 - 114.80 | 0.3489 times | Fri 19 June 2026 | 107.85 (-3.92%) | 112.55 | 107.15 - 112.60 | 2.0805 times | Thu 18 June 2026 | 112.25 (0.18%) | 112.25 | 112.20 - 113.40 | 0.2968 times | Wed 17 June 2026 | 112.05 (0.36%) | 119.50 | 111.65 - 119.50 | 1.3522 times | Tue 16 June 2026 | 111.65 (-4.49%) | 117.15 | 110.00 - 119.80 | 0.9403 times | Mon 15 June 2026 | 116.90 (-2.91%) | 131.90 | 108.40 - 131.90 | 2.8299 times | Fri 12 June 2026 | 120.40 (-1.35%) | 127.95 | 115.50 - 127.95 | 0.2471 times | Thu 11 June 2026 | 122.05 (0.04%) | 122.00 | 122.00 - 122.25 | 0.0481 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 100.5 and 110.3
| Weekly Target 1 | 98.73 |
| Weekly Target 2 | 102.27 |
| Weekly Target 3 | 108.53333333333 |
| Weekly Target 4 | 112.07 |
| Weekly Target 5 | 118.33 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105.80 (-1.9%) | 111.00 | 105.00 - 114.80 | 0.959 times | Fri 19 June 2026 | 107.85 (-10.42%) | 131.90 | 107.15 - 131.90 | 3.192 times | Fri 12 June 2026 | 120.40 (-4.14%) | 124.80 | 115.50 - 131.00 | 1.2298 times | Fri 05 June 2026 | 125.60 (0.48%) | 130.50 | 118.10 - 137.50 | 0.5884 times | Fri 29 May 2026 | 125.00 (-7.41%) | 135.00 | 116.25 - 137.00 | 0.4772 times | Fri 22 May 2026 | 135.00 (2.66%) | 131.50 | 120.00 - 144.10 | 1.0914 times | Fri 15 May 2026 | 131.50 (-11.39%) | 145.00 | 130.00 - 147.00 | 0.6047 times | Fri 08 May 2026 | 148.40 (6.15%) | 140.15 | 136.50 - 155.00 | 0.8622 times | Thu 30 April 2026 | 139.80 (2.04%) | 140.20 | 136.01 - 155.00 | 0.6342 times | Fri 24 April 2026 | 137.00 (-6.16%) | 145.95 | 137.00 - 146.00 | 0.3611 times | Fri 17 April 2026 | 146.00 (5.42%) | 145.90 | 137.00 - 147.80 | 0.7052 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 89.15 and 121.65
| Monthly Target 1 | 83.6 |
| Monthly Target 2 | 94.7 |
| Monthly Target 3 | 116.1 |
| Monthly Target 4 | 127.2 |
| Monthly Target 5 | 148.6 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105.80 (-15.36%) | 130.50 | 105.00 - 137.50 | 0.9211 times | Fri 29 May 2026 | 125.00 (-10.59%) | 140.15 | 116.25 - 155.00 | 0.4684 times | Thu 30 April 2026 | 139.80 (40.36%) | 99.65 | 99.65 - 155.00 | 0.978 times | Mon 30 March 2026 | 99.60 (-22.88%) | 130.30 | 99.00 - 134.00 | 3.3545 times | Fri 27 February 2026 | 129.15 (-8.5%) | 141.85 | 121.70 - 163.00 | 0.649 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.4145 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.2354 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.7479 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.6382 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.593 times | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.5423 times |
Yearly price and charts AshokAlco
Strong yearly Stock price targets for AshokAlco 524594 are 66.9 and 137.9
| Yearly Target 1 | 53.93 |
| Yearly Target 2 | 79.87 |
| Yearly Target 3 | 124.93333333333 |
| Yearly Target 4 | 150.87 |
| Yearly Target 5 | 195.93 |
Yearly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105.80 (-35.19%) | 170.00 | 99.00 - 170.00 | 0.3335 times | Wed 31 December 2025 | 163.25 (-41.06%) | 263.15 | 120.75 - 276.95 | 0.6177 times | Tue 31 December 2024 | 277.00 (109.69%) | 132.10 | 85.00 - 323.30 | 1.7814 times | Fri 29 December 2023 | 132.10 (81.08%) | 75.95 | 72.10 - 169.90 | 1.6988 times | Fri 30 December 2022 | 72.95 (-23.13%) | 91.00 | 62.00 - 118.80 | 0.7113 times | Fri 31 December 2021 | 94.90 (48.75%) | 66.85 | 58.20 - 124.35 | 1.3177 times | Thu 31 December 2020 | 63.80 (155.71%) | 24.00 | 13.30 - 66.70 | 1.3505 times | Tue 31 December 2019 | 24.95 (-56.98%) | 59.95 | 17.65 - 66.00 | 0.9526 times | Mon 31 December 2018 | 58.00 (0%) | 85.20 | 57.60 - 99.00 | 0.2366 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AshokAlco
Tomorrow's movement Prediction of Ashok Alco 524594 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Alco 524594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 103, while middle bands are at 111 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokAlco (524594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokAlco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshokAlco in short term and the sell signal is strong.
AshokAlco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokAlco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshokAlco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.61 and AshokAlco 524594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokAlco 524594 stock. Volume based technical analysis of AshokAlco 524594 stock is negative.
AshokAlco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 108.54 |
| 12 day DMA | 113.33 |
| 20 day DMA | 118.5 |
| 35 day DMA | 125.17 |
| 50 day DMA | 130.67 |
| 100 day DMA | 131.26 |
| 150 day DMA | 143.45 |
| 200 day DMA | 158.85 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.77 | 110.25 | 111.37 |
| 12 day EMA | 112.95 | 114.25 | 115.39 |
| 20 day EMA | 117.09 | 118.28 | 119.36 |
| 35 day EMA | 123.46 | 124.5 | 125.47 |
| 50 day EMA | 129.43 | 130.39 | 131.3 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.54 | 109.83 | 110.64 |
| 12 day SMA | 113.33 | 114.68 | 115.93 |
| 20 day SMA | 118.5 | 119.31 | 120.35 |
| 35 day SMA | 125.17 | 126.18 | 127.3 |
| 50 day SMA | 130.67 | 131.44 | 132.05 |
| 100 day SMA | 131.26 | 131.7 | 132.12 |
| 150 day SMA | 143.45 | 143.97 | 144.49 |
| 200 day SMA | 158.85 | 159.25 | 159.59 |
Fundamentals, profit and EPS of Ashok Alco 524594
EPS is 3.26 and PE is: 32.45
Last quarter profit: (December 2025 quarter) -0.67 crores (-91.57%)
Debt: 1.73 in crores
Market capitalization: 52.54
EPS is 6.52 and PE is: 16.23
Last quarter profit: (September 2025 quarter) 0.35 crores (-72.66%)
Debt: 1.73 in crores
Market capitalization: 78.21
Videos related to: AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
