AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524594
- 524594 Experts view
- Tomorrow's Movement 524594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 104.75 and 109.55
Daily Target 1 | 103.93 |
Daily Target 2 | 105.57 |
Daily Target 3 | 108.73333333333 |
Daily Target 4 | 110.37 |
Daily Target 5 | 113.53 |
Daily price and volume Ashok Alco
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 107.20 (0.47%) | 111.90 | 107.10 - 111.90 | 0.8389 times | Wed 24 April 2024 | 106.70 (-1.93%) | 113.95 | 104.25 - 113.95 | 1.0511 times | Tue 23 April 2024 | 108.80 (-4.6%) | 117.95 | 108.35 - 117.95 | 2.6705 times | Mon 22 April 2024 | 114.05 (-1.13%) | 115.35 | 114.00 - 119.85 | 0.6121 times | Fri 19 April 2024 | 115.35 (-2.04%) | 119.95 | 114.50 - 119.95 | 0.086 times | Thu 18 April 2024 | 117.75 (-4.27%) | 124.95 | 116.85 - 124.95 | 2.5339 times | Tue 16 April 2024 | 123.00 (1.32%) | 123.70 | 115.40 - 124.90 | 0.2276 times | Mon 15 April 2024 | 121.40 (1.17%) | 118.00 | 114.40 - 124.95 | 0.2481 times | Fri 12 April 2024 | 120.00 (-3.3%) | 124.50 | 118.05 - 126.90 | 1.3391 times | Wed 10 April 2024 | 124.10 (-0.28%) | 128.00 | 124.00 - 128.00 | 0.3925 times | Tue 09 April 2024 | 124.45 (0.04%) | 127.90 | 120.15 - 127.90 | 0.1068 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 97.93 and 113.53
Weekly Target 1 | 94.83 |
Weekly Target 2 | 101.02 |
Weekly Target 3 | 110.43333333333 |
Weekly Target 4 | 116.62 |
Weekly Target 5 | 126.03 |
Weekly price and volumes for Ashok Alco
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 107.20 (-7.07%) | 115.35 | 104.25 - 119.85 | 0.8108 times | Fri 19 April 2024 | 115.35 (-3.88%) | 118.00 | 114.40 - 124.95 | 0.4853 times | Fri 12 April 2024 | 120.00 (-4.76%) | 122.00 | 118.05 - 128.95 | 0.399 times | Fri 05 April 2024 | 126.00 (5%) | 120.00 | 115.05 - 133.50 | 0.3912 times | Thu 28 March 2024 | 120.00 (0.08%) | 125.80 | 113.15 - 125.80 | 0.7381 times | Fri 22 March 2024 | 119.90 (6.29%) | 116.00 | 110.10 - 125.80 | 1.3957 times | Fri 15 March 2024 | 112.80 (-8.11%) | 122.80 | 106.45 - 124.00 | 1.255 times | Thu 07 March 2024 | 122.75 (-12.57%) | 133.65 | 120.05 - 139.75 | 0.9031 times | Sat 02 March 2024 | 140.40 (-4.81%) | 149.95 | 126.65 - 149.95 | 1.6887 times | Fri 23 February 2024 | 147.50 (-15.01%) | 164.90 | 134.45 - 164.90 | 1.9331 times | Fri 16 February 2024 | 173.55 (-9.54%) | 188.05 | 173.55 - 188.05 | 0.2917 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 91.1 and 120.35
Monthly Target 1 | 85.73 |
Monthly Target 2 | 96.47 |
Monthly Target 3 | 114.98333333333 |
Monthly Target 4 | 125.72 |
Monthly Target 5 | 144.23 |
Monthly price and volumes Ashok Alco
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 107.20 (-10.67%) | 120.00 | 104.25 - 133.50 | 0.3262 times | Thu 28 March 2024 | 120.00 (-8.92%) | 131.75 | 106.45 - 141.95 | 0.6974 times | Thu 29 February 2024 | 131.75 (-37.91%) | 216.40 | 126.65 - 216.40 | 0.8015 times | Wed 31 January 2024 | 212.20 (60.64%) | 132.10 | 130.20 - 212.20 | 0.8698 times | Fri 29 December 2023 | 132.10 (-1.2%) | 133.00 | 127.10 - 139.00 | 0.4781 times | Thu 30 November 2023 | 133.70 (7.61%) | 124.25 | 111.75 - 139.50 | 0.699 times | Tue 31 October 2023 | 124.25 (-0.8%) | 122.00 | 117.50 - 169.90 | 2.1922 times | Fri 29 September 2023 | 125.25 (5.61%) | 121.40 | 105.35 - 134.90 | 0.7503 times | Thu 31 August 2023 | 118.60 (7.17%) | 110.60 | 102.25 - 124.90 | 1.0369 times | Mon 31 July 2023 | 110.67 (15.56%) | 95.77 | 91.62 - 135.33 | 2.1485 times | Fri 30 June 2023 | 95.77 (1.88%) | 94.00 | 90.00 - 112.00 | 0.3143 times |
Indicator Analysis of AshokAlco
Tomorrow's movement Prediction of Ashok Alco 524594 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Alco 524594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Alco 524594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashok Alco 524594 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.6
Munafa value: 0 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 108, while middle bands are at 114 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokAlco (524594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokAlco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshokAlco in short term and the sell signal is strong.
AshokAlco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshokAlco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokAlco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.83 and AshokAlco 524594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokAlco 524594 stock. Volume based technical analysis of AshokAlco 524594 stock is negative.
AshokAlco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
DMA period | DMA value |
5 day DMA | 110.42 |
12 day DMA | 117.27 |
20 day DMA | 119.42 |
35 day DMA | 119.55 |
50 day DMA | 130.5 |
100 day DMA | 144.97 |
150 day DMA | 139.89 |
200 day DMA | 132.96 |
EMA (exponential moving average) of Ashok Alco 524594
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.35 | 111.93 | 114.55 |
12 day EMA | 114.99 | 116.41 | 118.17 |
20 day EMA | 118.33 | 119.5 | 120.85 |
35 day EMA | 127.12 | 128.29 | 129.56 |
50 day EMA | 134.15 | 135.25 | 136.41 |
SMA (simple moving average) of Ashok Alco 524594
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.42 | 112.53 | 115.79 |
12 day SMA | 117.27 | 118.83 | 120.46 |
20 day SMA | 119.42 | 120.06 | 120.72 |
35 day SMA | 119.55 | 120.37 | 121.08 |
50 day SMA | 130.5 | 132.19 | 133.98 |
100 day SMA | 144.97 | 145.18 | 145.4 |
150 day SMA | 139.89 | 139.94 | 139.97 |
200 day SMA | 132.96 | 132.9 | 132.85 |
Fundamentals, profit and EPS of Ashok Alco 524594
EPS is 2.65 and PE is: 40.45
Last quarter profit: (February 2024 quarter) -0.44 crores (-59.42%)
Debt: 1.03 in crores
Market capitalization: 79.84
EPS is 5.11 and PE is: 20.98
Last quarter profit: (September 2023 quarter) 0.45 crores (250.00%)
Debt: 1.03 in crores
Market capitalization: 61.23
Videos related to: AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance