ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshokAlco

Strong intraday Stock price targets for AshokAlco are 110.13 and 113.58

Intraday Target 1107.43
Intraday Target 2109.37
Intraday Target 3110.88333333333
Intraday Target 4112.82
Intraday Target 5114.33

Daily price and volume Ashok Alco

Date Closing Open Range Volume
Thu 03 September 2026 111.30 (2.02%) 109.10 108.95 - 112.40 2.1754 times
Wed 02 September 2026 109.10 (1.72%) 105.90 105.90 - 111.75 1.625 times
Tue 01 September 2026 107.25 (-2.1%) 114.80 106.00 - 114.80 0.5799 times
Mon 31 August 2026 109.55 (-3.31%) 116.90 106.00 - 116.90 2.2192 times
Fri 28 August 2026 113.30 (1.71%) 111.50 111.50 - 115.00 0.407 times
Thu 27 August 2026 111.40 (-3.13%) 115.00 111.25 - 116.95 0.2221 times
Wed 26 August 2026 115.00 (-0.26%) 115.85 115.00 - 115.85 0.5064 times
Tue 25 August 2026 115.30 (-0.17%) 116.05 110.65 - 116.05 0.1912 times
Mon 24 August 2026 115.50 (0.48%) 119.90 115.50 - 119.90 0.7912 times
Fri 21 August 2026 114.95 (6.29%) 110.00 108.85 - 123.95 1.2825 times
Thu 20 August 2026 108.15 (-2.17%) 106.00 106.00 - 115.00 0.6842 times

 Daily chart AshokAlco

Weekly price and charts AshokAlco

Strong weekly Stock price targets for AshokAlco 524594 are 103.1 and 114.1

Weekly Target 1100.37
Weekly Target 2105.83
Weekly Target 3111.36666666667
Weekly Target 4116.83
Weekly Target 5122.37

Weekly price and volumes for Ashok Alco

Date Closing Open Range Volume
Thu 03 September 2026 111.30 (-1.77%) 116.90 105.90 - 116.90 1.1848 times
Fri 28 August 2026 113.30 (-1.44%) 119.90 110.65 - 119.90 0.3803 times
Fri 21 August 2026 114.95 (1.77%) 116.85 105.00 - 123.95 0.8712 times
Fri 14 August 2026 112.95 (-0.92%) 114.10 106.00 - 120.00 1.3308 times
Fri 07 August 2026 114.00 (-6.17%) 124.00 110.60 - 124.00 1.0486 times
Fri 31 July 2026 121.50 (5.65%) 115.00 115.00 - 128.00 1.0015 times
Fri 24 July 2026 115.00 (-5%) 123.00 112.30 - 130.00 0.4312 times
Fri 17 July 2026 121.05 (-0.53%) 121.70 113.00 - 132.65 2.2738 times
Fri 10 July 2026 121.70 (4.02%) 110.05 107.40 - 126.30 0.5805 times
Fri 03 July 2026 117.00 (10.59%) 106.05 104.90 - 124.90 0.8973 times
Thu 25 June 2026 105.80 (-1.9%) 111.00 105.00 - 114.80 0.5835 times

 weekly chart AshokAlco

Monthly price and charts AshokAlco

Strong monthly Stock price targets for AshokAlco 524594 are 104.15 and 113.05

Monthly Target 1101.77
Monthly Target 2106.53
Monthly Target 3110.66666666667
Monthly Target 4115.43
Monthly Target 5119.57

Monthly price and volumes Ashok Alco

Date Closing Open Range Volume
Thu 03 September 2026 111.30 (1.6%) 114.80 105.90 - 114.80 0.2087 times
Mon 31 August 2026 109.55 (-9.84%) 124.00 105.00 - 124.00 1.0692 times
Fri 31 July 2026 121.50 (5.15%) 115.90 107.40 - 132.65 1.2764 times
Tue 30 June 2026 115.55 (-7.56%) 130.50 104.90 - 137.50 1.0631 times
Fri 29 May 2026 125.00 (-10.59%) 140.15 116.25 - 155.00 0.4901 times
Thu 30 April 2026 139.80 (40.36%) 99.65 99.65 - 155.00 1.0233 times
Mon 30 March 2026 99.60 (-22.88%) 130.30 99.00 - 134.00 3.51 times
Fri 27 February 2026 129.15 (-8.5%) 141.85 121.70 - 163.00 0.6791 times
Fri 30 January 2026 141.15 (-13.54%) 170.00 140.65 - 170.00 0.4338 times
Wed 31 December 2025 163.25 (-13.1%) 187.90 154.20 - 190.00 0.2464 times
Fri 28 November 2025 187.85 (-2.36%) 193.35 165.00 - 203.00 0.7826 times

 monthly chart AshokAlco

Yearly price and charts AshokAlco

Strong yearly Stock price targets for AshokAlco 524594 are 69.65 and 140.65

Yearly Target 155.77
Yearly Target 283.53
Yearly Target 3126.76666666667
Yearly Target 4154.53
Yearly Target 5197.77

Yearly price and volumes Ashok Alco

Date Closing Open Range Volume
Thu 03 September 2026 111.30 (-31.82%) 170.00 99.00 - 170.00 0.4519 times
Wed 31 December 2025 163.25 (-41.06%) 263.15 120.75 - 276.95 0.6092 times
Tue 31 December 2024 277.00 (109.69%) 132.10 85.00 - 323.30 1.7571 times
Fri 29 December 2023 132.10 (81.08%) 75.95 72.10 - 169.90 1.6755 times
Fri 30 December 2022 72.95 (-23.13%) 91.00 62.00 - 118.80 0.7016 times
Fri 31 December 2021 94.90 (48.75%) 66.85 58.20 - 124.35 1.2997 times
Thu 31 December 2020 63.80 (155.71%) 24.00 13.30 - 66.70 1.332 times
Tue 31 December 2019 24.95 (-56.98%) 59.95 17.65 - 66.00 0.9395 times
Mon 31 December 2018 58.00 (0%) 85.20 57.60 - 99.00 0.2334 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AshokAlco

Tomorrow's movement Prediction of Ashok Alco 524594 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashok Alco 524594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashok Alco 524594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashok Alco 524594 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshokAlco (524594) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AshokAlco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AshokAlco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokAlco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshokAlco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokAlco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.47 and AshokAlco 524594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AshokAlco 524594 stock. Volume based technical analysis of AshokAlco 524594 stock is negative.

AshokAlco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Alco 524594

DMA (daily moving average) of Ashok Alco 524594

DMA period DMA value
5 day DMA 110.1
12 day DMA 111.78
20 day DMA 112.1
35 day DMA 115.44
50 day DMA 115.85
100 day DMA 123.95
150 day DMA 126.7
200 day DMA 137.33

EMA (exponential moving average) of Ashok Alco 524594

EMA period EMA current EMA prev EMA prev2
5 day EMA110.43109.99110.44
12 day EMA111.52111.56112.01
20 day EMA112.52112.65113.02
35 day EMA113.56113.69113.96
50 day EMA114.85114.99115.23

SMA (simple moving average) of Ashok Alco 524594

SMA period SMA current SMA prev SMA prev2
5 day SMA110.1110.12111.3
12 day SMA111.78111.4111.98
20 day SMA112.1112.45112.84
35 day SMA115.44115.79116.35
50 day SMA115.85115.85115.86
100 day SMA123.95124.3124.69
150 day SMA126.7126.96127.24
200 day SMA137.33137.77138.2

Fundamentals, profit and EPS of Ashok Alco 524594

EPS is 3.26 and PE is: 34.14

Last quarter profit: (December 2025 quarter) -0.67 crores (-91.57%)

Debt: 1.73 in crores

Market capitalization: 52.54

EPS is 6.52 and PE is: 17.07

Last quarter profit: (September 2025 quarter) 0.35 crores (-72.66%)

Debt: 1.73 in crores

Market capitalization: 78.21

Videos related to: AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top