AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshokAlco

Strong Daily Stock price targets for AshokAlco 524594 are 104.75 and 109.55

Daily Target 1103.93
Daily Target 2105.57
Daily Target 3108.73333333333
Daily Target 4110.37
Daily Target 5113.53

Daily price and volume Ashok Alco

Date Closing Open Range Volume
Thu 25 April 2024 107.20 (0.47%) 111.90 107.10 - 111.90 0.8389 times
Wed 24 April 2024 106.70 (-1.93%) 113.95 104.25 - 113.95 1.0511 times
Tue 23 April 2024 108.80 (-4.6%) 117.95 108.35 - 117.95 2.6705 times
Mon 22 April 2024 114.05 (-1.13%) 115.35 114.00 - 119.85 0.6121 times
Fri 19 April 2024 115.35 (-2.04%) 119.95 114.50 - 119.95 0.086 times
Thu 18 April 2024 117.75 (-4.27%) 124.95 116.85 - 124.95 2.5339 times
Tue 16 April 2024 123.00 (1.32%) 123.70 115.40 - 124.90 0.2276 times
Mon 15 April 2024 121.40 (1.17%) 118.00 114.40 - 124.95 0.2481 times
Fri 12 April 2024 120.00 (-3.3%) 124.50 118.05 - 126.90 1.3391 times
Wed 10 April 2024 124.10 (-0.28%) 128.00 124.00 - 128.00 0.3925 times
Tue 09 April 2024 124.45 (0.04%) 127.90 120.15 - 127.90 0.1068 times

 Daily chart AshokAlco

Weekly price and charts AshokAlco

Strong weekly Stock price targets for AshokAlco 524594 are 97.93 and 113.53

Weekly Target 194.83
Weekly Target 2101.02
Weekly Target 3110.43333333333
Weekly Target 4116.62
Weekly Target 5126.03

Weekly price and volumes for Ashok Alco

Date Closing Open Range Volume
Thu 25 April 2024 107.20 (-7.07%) 115.35 104.25 - 119.85 0.8108 times
Fri 19 April 2024 115.35 (-3.88%) 118.00 114.40 - 124.95 0.4853 times
Fri 12 April 2024 120.00 (-4.76%) 122.00 118.05 - 128.95 0.399 times
Fri 05 April 2024 126.00 (5%) 120.00 115.05 - 133.50 0.3912 times
Thu 28 March 2024 120.00 (0.08%) 125.80 113.15 - 125.80 0.7381 times
Fri 22 March 2024 119.90 (6.29%) 116.00 110.10 - 125.80 1.3957 times
Fri 15 March 2024 112.80 (-8.11%) 122.80 106.45 - 124.00 1.255 times
Thu 07 March 2024 122.75 (-12.57%) 133.65 120.05 - 139.75 0.9031 times
Sat 02 March 2024 140.40 (-4.81%) 149.95 126.65 - 149.95 1.6887 times
Fri 23 February 2024 147.50 (-15.01%) 164.90 134.45 - 164.90 1.9331 times
Fri 16 February 2024 173.55 (-9.54%) 188.05 173.55 - 188.05 0.2917 times

 weekly chart AshokAlco

Monthly price and charts AshokAlco

Strong monthly Stock price targets for AshokAlco 524594 are 91.1 and 120.35

Monthly Target 185.73
Monthly Target 296.47
Monthly Target 3114.98333333333
Monthly Target 4125.72
Monthly Target 5144.23

Monthly price and volumes Ashok Alco

Date Closing Open Range Volume
Thu 25 April 2024 107.20 (-10.67%) 120.00 104.25 - 133.50 0.3262 times
Thu 28 March 2024 120.00 (-8.92%) 131.75 106.45 - 141.95 0.6974 times
Thu 29 February 2024 131.75 (-37.91%) 216.40 126.65 - 216.40 0.8015 times
Wed 31 January 2024 212.20 (60.64%) 132.10 130.20 - 212.20 0.8698 times
Fri 29 December 2023 132.10 (-1.2%) 133.00 127.10 - 139.00 0.4781 times
Thu 30 November 2023 133.70 (7.61%) 124.25 111.75 - 139.50 0.699 times
Tue 31 October 2023 124.25 (-0.8%) 122.00 117.50 - 169.90 2.1922 times
Fri 29 September 2023 125.25 (5.61%) 121.40 105.35 - 134.90 0.7503 times
Thu 31 August 2023 118.60 (7.17%) 110.60 102.25 - 124.90 1.0369 times
Mon 31 July 2023 110.67 (15.56%) 95.77 91.62 - 135.33 2.1485 times
Fri 30 June 2023 95.77 (1.88%) 94.00 90.00 - 112.00 0.3143 times

 monthly chart AshokAlco

Indicator Analysis of AshokAlco

Tomorrow's movement Prediction of Ashok Alco 524594 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashok Alco 524594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashok Alco 524594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ashok Alco 524594 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.6

Munafa value: 0 as on Thu 25 April 2024

Munafa value: 0 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 7 points

Upper Bollinger band is at 132 and lower is at 108, while middle bands are at 114 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokAlco (524594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokAlco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AshokAlco in short term and the sell signal is strong.

AshokAlco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshokAlco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokAlco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.83 and AshokAlco 524594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokAlco 524594 stock. Volume based technical analysis of AshokAlco 524594 stock is negative.

AshokAlco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Alco 524594

DMA (daily moving average) of Ashok Alco 524594

DMA period DMA value
5 day DMA 110.42
12 day DMA 117.27
20 day DMA 119.42
35 day DMA 119.55
50 day DMA 130.5
100 day DMA 144.97
150 day DMA 139.89
200 day DMA 132.96

EMA (exponential moving average) of Ashok Alco 524594

EMA period EMA current EMA prev EMA prev2
5 day EMA110.35111.93114.55
12 day EMA114.99116.41118.17
20 day EMA118.33119.5120.85
35 day EMA127.12128.29129.56
50 day EMA134.15135.25136.41

SMA (simple moving average) of Ashok Alco 524594

SMA period SMA current SMA prev SMA prev2
5 day SMA110.42112.53115.79
12 day SMA117.27118.83120.46
20 day SMA119.42120.06120.72
35 day SMA119.55120.37121.08
50 day SMA130.5132.19133.98
100 day SMA144.97145.18145.4
150 day SMA139.89139.94139.97
200 day SMA132.96132.9132.85

Fundamentals, profit and EPS of Ashok Alco 524594

 Fundamentals, profit and EPS of Ashok Alco 524594

EPS is 2.65 and PE is: 40.45

Last quarter profit: (February 2024 quarter) -0.44 crores (-59.42%)

Debt: 1.03 in crores

Market capitalization: 79.84

EPS is 5.11 and PE is: 20.98

Last quarter profit: (September 2023 quarter) 0.45 crores (250.00%)

Debt: 1.03 in crores

Market capitalization: 61.23

Videos related to: AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top