AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524594
- 524594 Experts view
- Tomorrow's Movement 524594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokAlco
Strong intraday Stock price targets for AshokAlco are 120.88 and 123.38
| Intraday Target 1 | 118.97 |
| Intraday Target 2 | 120.28 |
| Intraday Target 3 | 121.46666666667 |
| Intraday Target 4 | 122.78 |
| Intraday Target 5 | 123.97 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 121.60 (-2.8%) | 120.15 | 120.15 - 122.65 | 0.4389 times | Wed 11 March 2026 | 125.10 (-0.6%) | 127.00 | 125.00 - 127.00 | 1.1379 times | Tue 10 March 2026 | 125.85 (-2.44%) | 129.00 | 124.00 - 129.00 | 0.97 times | Mon 09 March 2026 | 129.00 (1.57%) | 125.00 | 125.00 - 129.00 | 0.0156 times | Fri 06 March 2026 | 127.00 (4.96%) | 120.05 | 120.00 - 128.95 | 0.4647 times | Thu 05 March 2026 | 121.00 (2.07%) | 114.00 | 114.00 - 121.15 | 0.3702 times | Wed 04 March 2026 | 118.55 (-3.07%) | 134.00 | 113.35 - 134.00 | 2.8764 times | Mon 02 March 2026 | 122.30 (-5.3%) | 130.30 | 121.70 - 130.30 | 0.1812 times | Fri 27 February 2026 | 129.15 (-0.88%) | 130.30 | 129.00 - 130.30 | 0.2257 times | Thu 26 February 2026 | 130.30 (0.19%) | 129.25 | 129.20 - 136.40 | 3.3193 times | Wed 25 February 2026 | 130.05 (-6.27%) | 137.95 | 130.00 - 137.95 | 0.2773 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 116.45 and 125.3
| Weekly Target 1 | 114.73 |
| Weekly Target 2 | 118.17 |
| Weekly Target 3 | 123.58333333333 |
| Weekly Target 4 | 127.02 |
| Weekly Target 5 | 132.43 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 121.60 (-4.25%) | 125.00 | 120.15 - 129.00 | 0.5532 times | Fri 06 March 2026 | 127.00 (-1.66%) | 130.30 | 113.35 - 134.00 | 0.8404 times | Fri 27 February 2026 | 129.15 (-1.94%) | 121.70 | 121.70 - 138.90 | 1.0576 times | Fri 20 February 2026 | 131.70 (0.46%) | 130.00 | 122.35 - 155.00 | 2.3665 times | Fri 13 February 2026 | 131.10 (-9.9%) | 145.50 | 130.00 - 147.55 | 1.3102 times | Fri 06 February 2026 | 145.50 (3.08%) | 141.85 | 141.85 - 163.00 | 0.6333 times | Fri 30 January 2026 | 141.15 (-5.9%) | 150.00 | 140.65 - 156.70 | 0.4546 times | Fri 23 January 2026 | 150.00 (-0.66%) | 151.05 | 150.00 - 161.90 | 0.7453 times | Fri 16 January 2026 | 151.00 (-2.27%) | 154.00 | 150.00 - 157.70 | 0.2936 times | Fri 09 January 2026 | 154.50 (-4.22%) | 168.80 | 154.00 - 168.80 | 1.7454 times | Fri 02 January 2026 | 161.30 (-3.01%) | 165.00 | 154.20 - 172.00 | 0.521 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 107.15 and 127.8
| Monthly Target 1 | 102.33 |
| Monthly Target 2 | 111.97 |
| Monthly Target 3 | 122.98333333333 |
| Monthly Target 4 | 132.62 |
| Monthly Target 5 | 143.63 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 121.60 (-5.85%) | 130.30 | 113.35 - 134.00 | 0.203 times | Fri 27 February 2026 | 129.15 (-8.5%) | 141.85 | 121.70 - 163.00 | 0.7819 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.4994 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.2836 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.901 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.7688 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.9191 times | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.6533 times | Thu 31 July 2025 | 193.70 (8.24%) | 178.95 | 167.00 - 226.70 | 2.0543 times | Mon 30 June 2025 | 178.95 (20.63%) | 151.35 | 142.20 - 197.90 | 1.9356 times | Fri 30 May 2025 | 148.35 (11.12%) | 140.15 | 134.00 - 178.00 | 1.1841 times |
Yearly price and charts AshokAlco
Strong yearly Stock price targets for AshokAlco 524594 are 89.15 and 145.8
| Yearly Target 1 | 78.33 |
| Yearly Target 2 | 99.97 |
| Yearly Target 3 | 134.98333333333 |
| Yearly Target 4 | 156.62 |
| Yearly Target 5 | 191.63 |
Yearly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 121.60 (-25.51%) | 170.00 | 113.35 - 170.00 | 0.0625 times | Wed 31 December 2025 | 163.25 (-41.06%) | 263.15 | 120.75 - 276.95 | 0.637 times | Tue 31 December 2024 | 277.00 (109.69%) | 132.10 | 85.00 - 323.30 | 1.8371 times | Fri 29 December 2023 | 132.10 (81.08%) | 75.95 | 72.10 - 169.90 | 1.7519 times | Fri 30 December 2022 | 72.95 (-23.13%) | 91.00 | 62.00 - 118.80 | 0.7335 times | Fri 31 December 2021 | 94.90 (48.75%) | 66.85 | 58.20 - 124.35 | 1.3589 times | Thu 31 December 2020 | 63.80 (155.71%) | 24.00 | 13.30 - 66.70 | 1.3927 times | Tue 31 December 2019 | 24.95 (-56.98%) | 59.95 | 17.65 - 66.00 | 0.9824 times | Mon 31 December 2018 | 58.00 (0%) | 85.20 | 57.60 - 99.00 | 0.244 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AshokAlco
Tomorrow's movement Prediction of Ashok Alco 524594 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Alco 524594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashok Alco 524594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 118, while middle bands are at 124 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokAlco (524594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokAlco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshokAlco in short term but the buy signal is initial and weak.
AshokAlco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokAlco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokAlco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.84 and AshokAlco 524594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokAlco 524594 stock. Volume based technical analysis of AshokAlco 524594 stock is negative.
AshokAlco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 125.71 |
| 12 day DMA | 126.55 |
| 20 day DMA | 129.78 |
| 35 day DMA | 137.83 |
| 50 day DMA | 143.63 |
| 100 day DMA | 163.11 |
| 150 day DMA | 175.18 |
| 200 day DMA | 177.25 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.38 | 125.77 | 126.1 |
| 12 day EMA | 126.95 | 127.92 | 128.43 |
| 20 day EMA | 130.5 | 131.44 | 132.11 |
| 35 day EMA | 136.78 | 137.67 | 138.41 |
| 50 day EMA | 143.76 | 144.66 | 145.46 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.71 | 125.59 | 124.28 |
| 12 day SMA | 126.55 | 127.4 | 128.22 |
| 20 day SMA | 129.78 | 130.8 | 131.86 |
| 35 day SMA | 137.83 | 138.66 | 139.41 |
| 50 day SMA | 143.63 | 144.49 | 145.32 |
| 100 day SMA | 163.11 | 163.94 | 164.76 |
| 150 day SMA | 175.18 | 175.7 | 176.19 |
| 200 day SMA | 177.25 | 177.46 | 177.62 |
Fundamentals, profit and EPS of Ashok Alco 524594
EPS is 6.52 and PE is: 18.65
Last quarter profit: (September 2025 quarter) 0.35 crores (-72.66%)
Debt: 1.73 in crores
Market capitalization: 78.21
EPS is 8.54 and PE is: 14.24
Last quarter profit: (June 2025 quarter) 0.49 crores (-18.33%)
Debt: 0.90 in crores
Market capitalization: 85.91
Videos related to: AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


