Munafa Stock Market Course + Intraday & FNO calls 
AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524594
- 524594 Experts view
- Tomorrow's Movement 524594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokAlco
Strong intraday Stock price targets for AshokAlco are 104.27 and 116.27
| Intraday Target 1 | 102.18 |
| Intraday Target 2 | 106.36 |
| Intraday Target 3 | 114.18 |
| Intraday Target 4 | 118.36 |
| Intraday Target 5 | 126.18 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.54 (-4.42%) | 119.52 | 110.00 - 122.00 | 0.1141 times | Wed 01 April 2026 | 115.65 (16.11%) | 99.65 | 99.65 - 119.50 | 0.3671 times | Mon 30 March 2026 | 99.60 (-12.78%) | 110.20 | 99.00 - 110.20 | 0.3626 times | Fri 27 March 2026 | 114.20 (0.18%) | 114.00 | 114.00 - 122.95 | 8.7314 times | Wed 25 March 2026 | 114.00 (-0.91%) | 115.10 | 111.50 - 123.75 | 0.0554 times | Tue 24 March 2026 | 115.05 (-4.92%) | 121.00 | 115.00 - 125.00 | 0.2192 times | Mon 23 March 2026 | 121.00 (-0.82%) | 122.00 | 121.00 - 122.00 | 0.0003 times | Fri 20 March 2026 | 122.00 (-1.09%) | 123.40 | 122.00 - 123.40 | 0.019 times | Thu 19 March 2026 | 123.35 (-4.34%) | 124.00 | 116.00 - 124.00 | 0.0601 times | Wed 18 March 2026 | 128.95 (8.82%) | 124.00 | 124.00 - 129.00 | 0.0708 times | Tue 17 March 2026 | 118.50 (-4.82%) | 124.50 | 118.05 - 124.50 | 0.0126 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 104.77 and 127.77
| Weekly Target 1 | 87.51 |
| Weekly Target 2 | 99.03 |
| Weekly Target 3 | 110.51333333333 |
| Weekly Target 4 | 122.03 |
| Weekly Target 5 | 133.51 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.54 (-3.2%) | 110.20 | 99.00 - 122.00 | 0.6494 times | Fri 27 March 2026 | 114.20 (-6.39%) | 122.00 | 111.50 - 125.00 | 6.9315 times | Fri 20 March 2026 | 122.00 (1.71%) | 119.95 | 116.00 - 129.00 | 0.1463 times | Fri 13 March 2026 | 119.95 (-5.55%) | 125.00 | 117.00 - 129.00 | 0.3613 times | Fri 06 March 2026 | 127.00 (-1.66%) | 130.30 | 113.35 - 134.00 | 0.2411 times | Fri 27 February 2026 | 129.15 (-1.94%) | 121.70 | 121.70 - 138.90 | 0.3034 times | Fri 20 February 2026 | 131.70 (0.46%) | 130.00 | 122.35 - 155.00 | 0.6789 times | Fri 13 February 2026 | 131.10 (-9.9%) | 145.50 | 130.00 - 147.55 | 0.3759 times | Fri 06 February 2026 | 145.50 (3.08%) | 141.85 | 141.85 - 163.00 | 0.1817 times | Fri 30 January 2026 | 141.15 (-5.9%) | 150.00 | 140.65 - 156.70 | 0.1304 times | Fri 23 January 2026 | 150.00 (-0.66%) | 151.05 | 150.00 - 161.90 | 0.2138 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 105.1 and 127.45
| Monthly Target 1 | 88.38 |
| Monthly Target 2 | 99.46 |
| Monthly Target 3 | 110.73 |
| Monthly Target 4 | 121.81 |
| Monthly Target 5 | 133.08 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.54 (10.98%) | 99.65 | 99.65 - 122.00 | 0.1555 times | Mon 30 March 2026 | 99.60 (-22.88%) | 130.30 | 99.00 - 134.00 | 3.3424 times | Fri 27 February 2026 | 129.15 (-8.5%) | 141.85 | 121.70 - 163.00 | 0.6467 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.4131 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.2346 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.7452 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.6359 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.5873 times | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.5403 times | Thu 31 July 2025 | 193.70 (8.24%) | 178.95 | 167.00 - 226.70 | 1.6991 times | Mon 30 June 2025 | 178.95 (20.63%) | 151.35 | 142.20 - 197.90 | 1.6009 times |
Yearly price and charts AshokAlco
Strong yearly Stock price targets for AshokAlco 524594 are 69.27 and 140.27
| Yearly Target 1 | 55.51 |
| Yearly Target 2 | 83.03 |
| Yearly Target 3 | 126.51333333333 |
| Yearly Target 4 | 154.03 |
| Yearly Target 5 | 197.51 |
Yearly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.54 (-32.29%) | 170.00 | 99.00 - 170.00 | 0.2276 times | Wed 31 December 2025 | 163.25 (-41.06%) | 263.15 | 120.75 - 276.95 | 0.6252 times | Tue 31 December 2024 | 277.00 (109.69%) | 132.10 | 85.00 - 323.30 | 1.8032 times | Fri 29 December 2023 | 132.10 (81.08%) | 75.95 | 72.10 - 169.90 | 1.7195 times | Fri 30 December 2022 | 72.95 (-23.13%) | 91.00 | 62.00 - 118.80 | 0.72 times | Fri 31 December 2021 | 94.90 (48.75%) | 66.85 | 58.20 - 124.35 | 1.3338 times | Thu 31 December 2020 | 63.80 (155.71%) | 24.00 | 13.30 - 66.70 | 1.367 times | Tue 31 December 2019 | 24.95 (-56.98%) | 59.95 | 17.65 - 66.00 | 0.9642 times | Mon 31 December 2018 | 58.00 (0%) | 85.20 | 57.60 - 99.00 | 0.2395 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AshokAlco
Tomorrow's movement Prediction of Ashok Alco 524594 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Alco 524594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 107, while middle bands are at 113 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokAlco (524594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokAlco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshokAlco in short term and the sell signal is strong.
AshokAlco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AshokAlco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokAlco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.87 and AshokAlco 524594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokAlco 524594 stock. Volume based technical analysis of AshokAlco 524594 stock is negative.
AshokAlco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 110.8 |
| 12 day DMA | 117.28 |
| 20 day DMA | 119.77 |
| 35 day DMA | 126.03 |
| 50 day DMA | 133.06 |
| 100 day DMA | 152.87 |
| 150 day DMA | 169.77 |
| 200 day DMA | 174.8 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.89 | 112.57 | 111.03 |
| 12 day EMA | 115.84 | 116.8 | 117.01 |
| 20 day EMA | 119.58 | 120.53 | 121.04 |
| 35 day EMA | 126.23 | 127.15 | 127.83 |
| 50 day EMA | 132.45 | 133.34 | 134.06 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.8 | 111.7 | 112.77 |
| 12 day SMA | 117.28 | 118.06 | 118.56 |
| 20 day SMA | 119.77 | 120.36 | 121.03 |
| 35 day SMA | 126.03 | 127.03 | 128.06 |
| 50 day SMA | 133.06 | 133.87 | 134.58 |
| 100 day SMA | 152.87 | 153.68 | 154.45 |
| 150 day SMA | 169.77 | 170.16 | 170.57 |
| 200 day SMA | 174.8 | 175.02 | 175.19 |
Fundamentals, profit and EPS of Ashok Alco 524594
EPS is 3.26 and PE is: 33.91
Last quarter profit: (December 2025 quarter) -0.67 crores (-91.57%)
Debt: 1.73 in crores
Market capitalization: 52.54
EPS is 6.52 and PE is: 16.95
Last quarter profit: (September 2025 quarter) 0.35 crores (-72.66%)
Debt: 1.73 in crores
Market capitalization: 78.21
Videos related to: AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
