Munafa Stock Market Course + Intraday & FNO calls 
AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524594
- 524594 Experts view
- Tomorrow's Movement 524594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokAlco
Strong intraday Stock price targets for AshokAlco are 120.4 and 128.9
| Intraday Target 1 | 113.43 |
| Intraday Target 2 | 118.87 |
| Intraday Target 3 | 121.93333333333 |
| Intraday Target 4 | 127.37 |
| Intraday Target 5 | 130.43 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 124.30 (2.68%) | 123.00 | 116.50 - 125.00 | 0.2523 times | Fri 17 July 2026 | 121.05 (-1.94%) | 123.45 | 120.40 - 124.30 | 0.0706 times | Thu 16 July 2026 | 123.45 (-4.12%) | 128.70 | 117.55 - 128.75 | 0.9994 times | Wed 15 July 2026 | 128.75 (6.76%) | 120.00 | 120.00 - 132.65 | 5.8584 times | Tue 14 July 2026 | 120.60 (0.5%) | 120.00 | 113.00 - 123.90 | 0.5543 times | Mon 13 July 2026 | 120.00 (-1.4%) | 121.70 | 120.00 - 121.70 | 0.2825 times | Fri 10 July 2026 | 121.70 (3.14%) | 118.00 | 115.55 - 122.00 | 0.1035 times | Thu 09 July 2026 | 118.00 (-2.76%) | 121.00 | 117.45 - 121.00 | 1.1616 times | Wed 08 July 2026 | 121.35 (5.66%) | 112.00 | 107.40 - 126.30 | 0.2658 times | Tue 07 July 2026 | 114.85 (-1.84%) | 110.05 | 110.05 - 114.95 | 0.4516 times | Fri 03 July 2026 | 117.00 (1.69%) | 115.00 | 115.00 - 122.90 | 0.355 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 120.4 and 128.9
| Weekly Target 1 | 113.43 |
| Weekly Target 2 | 118.87 |
| Weekly Target 3 | 121.93333333333 |
| Weekly Target 4 | 127.37 |
| Weekly Target 5 | 130.43 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 124.30 (2.68%) | 123.00 | 116.50 - 125.00 | 0.0878 times | Fri 17 July 2026 | 121.05 (-0.53%) | 121.70 | 113.00 - 132.65 | 2.703 times | Fri 10 July 2026 | 121.70 (4.02%) | 110.05 | 107.40 - 126.30 | 0.6901 times | Fri 03 July 2026 | 117.00 (10.59%) | 106.05 | 104.90 - 124.90 | 1.0667 times | Thu 25 June 2026 | 105.80 (-1.9%) | 111.00 | 105.00 - 114.80 | 0.6937 times | Fri 19 June 2026 | 107.85 (-10.42%) | 131.90 | 107.15 - 131.90 | 2.3089 times | Fri 12 June 2026 | 120.40 (-4.14%) | 124.80 | 115.50 - 131.00 | 0.8896 times | Fri 05 June 2026 | 125.60 (0.48%) | 130.50 | 118.10 - 137.50 | 0.4256 times | Fri 29 May 2026 | 125.00 (-7.41%) | 135.00 | 116.25 - 137.00 | 0.3452 times | Fri 22 May 2026 | 135.00 (2.66%) | 131.50 | 120.00 - 144.10 | 0.7894 times | Fri 15 May 2026 | 131.50 (-11.39%) | 145.00 | 130.00 - 147.00 | 0.4374 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 115.85 and 141.1
| Monthly Target 1 | 96.2 |
| Monthly Target 2 | 110.25 |
| Monthly Target 3 | 121.45 |
| Monthly Target 4 | 135.5 |
| Monthly Target 5 | 146.7 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 124.30 (7.57%) | 115.90 | 107.40 - 132.65 | 0.9334 times | Tue 30 June 2026 | 115.55 (-7.56%) | 130.50 | 104.90 - 137.50 | 1.0835 times | Fri 29 May 2026 | 125.00 (-10.59%) | 140.15 | 116.25 - 155.00 | 0.4995 times | Thu 30 April 2026 | 139.80 (40.36%) | 99.65 | 99.65 - 155.00 | 1.0429 times | Mon 30 March 2026 | 99.60 (-22.88%) | 130.30 | 99.00 - 134.00 | 3.5773 times | Fri 27 February 2026 | 129.15 (-8.5%) | 141.85 | 121.70 - 163.00 | 0.6921 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.4421 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.2511 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.7976 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.6805 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.6988 times |
Yearly price and charts AshokAlco
Strong yearly Stock price targets for AshokAlco 524594 are 76.15 and 147.15
| Yearly Target 1 | 60.1 |
| Yearly Target 2 | 92.2 |
| Yearly Target 3 | 131.1 |
| Yearly Target 4 | 163.2 |
| Yearly Target 5 | 202.1 |
Yearly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 124.30 (-23.86%) | 170.00 | 99.00 - 170.00 | 0.3792 times | Wed 31 December 2025 | 163.25 (-41.06%) | 263.15 | 120.75 - 276.95 | 0.6144 times | Tue 31 December 2024 | 277.00 (109.69%) | 132.10 | 85.00 - 323.30 | 1.772 times | Fri 29 December 2023 | 132.10 (81.08%) | 75.95 | 72.10 - 169.90 | 1.6898 times | Fri 30 December 2022 | 72.95 (-23.13%) | 91.00 | 62.00 - 118.80 | 0.7075 times | Fri 31 December 2021 | 94.90 (48.75%) | 66.85 | 58.20 - 124.35 | 1.3108 times | Thu 31 December 2020 | 63.80 (155.71%) | 24.00 | 13.30 - 66.70 | 1.3434 times | Tue 31 December 2019 | 24.95 (-56.98%) | 59.95 | 17.65 - 66.00 | 0.9475 times | Mon 31 December 2018 | 58.00 (0%) | 85.20 | 57.60 - 99.00 | 0.2354 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AshokAlco
Tomorrow's movement Prediction of Ashok Alco 524594 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Alco 524594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Alco 524594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 104, while middle bands are at 110 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokAlco (524594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokAlco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshokAlco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokAlco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshokAlco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshokAlco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.21 and AshokAlco 524594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshokAlco 524594 stock. Volume based technical analysis of AshokAlco 524594 stock is negative.
AshokAlco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 123.63 |
| 12 day DMA | 120.51 |
| 20 day DMA | 116.32 |
| 35 day DMA | 118.67 |
| 50 day DMA | 123.29 |
| 100 day DMA | 127.44 |
| 150 day DMA | 137.17 |
| 200 day DMA | 151.52 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.97 | 122.3 | 122.93 |
| 12 day EMA | 120.77 | 120.13 | 119.96 |
| 20 day EMA | 119.88 | 119.41 | 119.24 |
| 35 day EMA | 122.05 | 121.92 | 121.97 |
| 50 day EMA | 125.13 | 125.16 | 125.33 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.63 | 122.77 | 122.9 |
| 12 day SMA | 120.51 | 119.79 | 119.33 |
| 20 day SMA | 116.32 | 115.71 | 115.26 |
| 35 day SMA | 118.67 | 118.61 | 118.83 |
| 50 day SMA | 123.29 | 123.63 | 124.15 |
| 100 day SMA | 127.44 | 127.5 | 127.6 |
| 150 day SMA | 137.17 | 137.58 | 137.95 |
| 200 day SMA | 151.52 | 152.04 | 152.57 |
Fundamentals, profit and EPS of Ashok Alco 524594
EPS is 3.26 and PE is: 38.13
Last quarter profit: (December 2025 quarter) -0.67 crores (-91.57%)
Debt: 1.73 in crores
Market capitalization: 52.54
EPS is 6.52 and PE is: 19.06
Last quarter profit: (September 2025 quarter) 0.35 crores (-72.66%)
Debt: 1.73 in crores
Market capitalization: 78.21
Videos related to: AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
