ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshokAlco

Strong intraday Stock price targets for AshokAlco are 132.68 and 147.13

Intraday Target 1122.27
Intraday Target 2128.63
Intraday Target 3136.71666666667
Intraday Target 4143.08
Intraday Target 5151.17

Daily price and volume Ashok Alco

Date Closing Open Range Volume
Thu 19 February 2026 135.00 (-2.53%) 130.35 130.35 - 144.80 1.3337 times
Wed 18 February 2026 138.50 (3.36%) 134.00 133.70 - 138.90 0.0328 times
Tue 17 February 2026 134.00 (3.08%) 155.00 122.35 - 155.00 3.3191 times
Mon 16 February 2026 130.00 (-0.84%) 130.00 122.65 - 132.00 1.2324 times
Fri 13 February 2026 131.10 (-6.36%) 135.00 130.00 - 139.30 1.745 times
Thu 12 February 2026 140.00 (2.49%) 135.95 135.95 - 140.00 0.0771 times
Wed 11 February 2026 136.60 (-3.8%) 145.00 136.00 - 145.00 0.251 times
Tue 10 February 2026 142.00 (-2.91%) 146.25 139.95 - 146.25 0.8594 times
Mon 09 February 2026 146.25 (0.52%) 145.50 145.00 - 147.55 0.9839 times
Fri 06 February 2026 145.50 (-4.02%) 151.65 145.50 - 151.65 0.1658 times
Thu 05 February 2026 151.60 (-5.81%) 160.00 151.00 - 160.00 0.1487 times

 Daily chart AshokAlco

Weekly price and charts AshokAlco

Strong weekly Stock price targets for AshokAlco 524594 are 128.68 and 161.33

Weekly Target 1104.8
Weekly Target 2119.9
Weekly Target 3137.45
Weekly Target 4152.55
Weekly Target 5170.1

Weekly price and volumes for Ashok Alco

Date Closing Open Range Volume
Thu 19 February 2026 135.00 (2.97%) 130.00 122.35 - 155.00 2.3515 times
Fri 13 February 2026 131.10 (-9.9%) 145.50 130.00 - 147.55 1.5562 times
Fri 06 February 2026 145.50 (3.08%) 141.85 141.85 - 163.00 0.7523 times
Fri 30 January 2026 141.15 (-5.9%) 150.00 140.65 - 156.70 0.54 times
Fri 23 January 2026 150.00 (-0.66%) 151.05 150.00 - 161.90 0.8853 times
Fri 16 January 2026 151.00 (-2.27%) 154.00 150.00 - 157.70 0.3487 times
Fri 09 January 2026 154.50 (-4.22%) 168.80 154.00 - 168.80 2.0731 times
Fri 02 January 2026 161.30 (-3.01%) 165.00 154.20 - 172.00 0.6189 times
Fri 26 December 2025 166.30 (-3.31%) 172.00 160.00 - 175.00 0.4454 times
Fri 19 December 2025 172.00 (-2.88%) 177.10 164.05 - 185.00 0.4286 times
Fri 12 December 2025 177.10 (-1.61%) 180.00 166.30 - 182.40 0.7967 times

 weekly chart AshokAlco

Monthly price and charts AshokAlco

Strong monthly Stock price targets for AshokAlco 524594 are 108.35 and 149

Monthly Target 199.47
Monthly Target 2117.23
Monthly Target 3140.11666666667
Monthly Target 4157.88
Monthly Target 5180.77

Monthly price and volumes Ashok Alco

Date Closing Open Range Volume
Thu 19 February 2026 135.00 (-4.36%) 141.85 122.35 - 163.00 0.5306 times
Fri 30 January 2026 141.15 (-13.54%) 170.00 140.65 - 170.00 0.4637 times
Wed 31 December 2025 163.25 (-13.1%) 187.90 154.20 - 190.00 0.2633 times
Fri 28 November 2025 187.85 (-2.36%) 193.35 165.00 - 203.00 0.8365 times
Thu 30 October 2025 192.40 (-5.22%) 210.00 189.20 - 220.00 0.7138 times
Tue 30 September 2025 203.00 (8.7%) 188.00 176.05 - 242.00 1.7818 times
Fri 29 August 2025 186.75 (-3.59%) 205.00 162.35 - 205.00 0.6065 times
Thu 31 July 2025 193.70 (8.24%) 178.95 167.00 - 226.70 1.9073 times
Mon 30 June 2025 178.95 (20.63%) 151.35 142.20 - 197.90 1.7971 times
Fri 30 May 2025 148.35 (11.12%) 140.15 134.00 - 178.00 1.0994 times
Wed 30 April 2025 133.50 (-5.22%) 139.00 122.00 - 139.00 0.3106 times

 monthly chart AshokAlco

Yearly price and charts AshokAlco

Strong yearly Stock price targets for AshokAlco 524594 are 104.85 and 152.5

Yearly Target 194.8
Yearly Target 2114.9
Yearly Target 3142.45
Yearly Target 4162.55
Yearly Target 5190.1

Yearly price and volumes Ashok Alco

Date Closing Open Range Volume
Thu 19 February 2026 135.00 (-17.3%) 170.00 122.35 - 170.00 0.0451 times
Wed 31 December 2025 163.25 (-41.06%) 263.15 120.75 - 276.95 0.6382 times
Tue 31 December 2024 277.00 (109.69%) 132.10 85.00 - 323.30 1.8407 times
Fri 29 December 2023 132.10 (81.08%) 75.95 72.10 - 169.90 1.7553 times
Fri 30 December 2022 72.95 (-23.13%) 91.00 62.00 - 118.80 0.7349 times
Fri 31 December 2021 94.90 (48.75%) 66.85 58.20 - 124.35 1.3615 times
Thu 31 December 2020 63.80 (155.71%) 24.00 13.30 - 66.70 1.3954 times
Tue 31 December 2019 24.95 (-56.98%) 59.95 17.65 - 66.00 0.9843 times
Mon 31 December 2018 58.00 (0%) 85.20 57.60 - 99.00 0.2445 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AshokAlco

Tomorrow's movement Prediction of Ashok Alco 524594 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashok Alco 524594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashok Alco 524594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 8 points

Upper Bollinger band is at 160 and lower is at 128, while middle bands are at 136 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokAlco (524594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokAlco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshokAlco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokAlco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokAlco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokAlco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.34 and AshokAlco 524594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokAlco 524594 stock. Volume based technical analysis of AshokAlco 524594 stock is negative.

AshokAlco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Alco 524594

DMA (daily moving average) of Ashok Alco 524594

DMA period DMA value
5 day DMA 133.72
12 day DMA 140.96
20 day DMA 143.65
35 day DMA 148.53
50 day DMA 154.38
100 day DMA 173.26
150 day DMA 181.82
200 day DMA 178.59

EMA (exponential moving average) of Ashok Alco 524594

EMA period EMA current EMA prev EMA prev2
5 day EMA135.82136.23135.1
12 day EMA139.21139.97140.24
20 day EMA142.73143.54144.07
35 day EMA148.77149.58150.23
50 day EMA154.16154.94155.61

SMA (simple moving average) of Ashok Alco 524594

SMA period SMA current SMA prev SMA prev2
5 day SMA133.72134.72134.34
12 day SMA140.96142.45143.62
20 day SMA143.65144.42145.02
35 day SMA148.53149.34150.21
50 day SMA154.38155.06155.69
100 day SMA173.26174.01174.72
150 day SMA181.82182.3182.75
200 day SMA178.59178.58178.55

Fundamentals, profit and EPS of Ashok Alco 524594

EPS is 6.52 and PE is: 20.71

Last quarter profit: (September 2025 quarter) 0.35 crores (-72.66%)

Debt: 1.73 in crores

Market capitalization: 78.21

EPS is 8.54 and PE is: 15.81

Last quarter profit: (June 2025 quarter) 0.49 crores (-18.33%)

Debt: 0.90 in crores

Market capitalization: 85.91

Videos related to: AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top