Munafa Stock Market Course + Intraday & FNO calls 
AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524594
- 524594 Experts view
- Tomorrow's Movement 524594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokAlco
Strong intraday Stock price targets for AshokAlco are 137 and 137
| Intraday Target 1 | 137 |
| Intraday Target 2 | 137 |
| Intraday Target 3 | 137 |
| Intraday Target 4 | 137 |
| Intraday Target 5 | 137 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.00 (0%) | 137.00 | 137.00 - 137.00 | 0.0329 times | Thu 23 April 2026 | 137.00 (-1.11%) | 137.00 | 137.00 - 143.00 | 0.7612 times | Wed 22 April 2026 | 138.54 (-1.11%) | 137.00 | 137.00 - 138.65 | 0.1424 times | Tue 21 April 2026 | 140.10 (-1.34%) | 142.10 | 140.10 - 142.10 | 1.6769 times | Mon 20 April 2026 | 142.00 (-2.74%) | 145.95 | 139.00 - 146.00 | 0.3801 times | Fri 17 April 2026 | 146.00 (-0.39%) | 144.70 | 140.05 - 146.00 | 2.9956 times | Thu 16 April 2026 | 146.57 (6.37%) | 143.00 | 140.20 - 147.80 | 0.3965 times | Wed 15 April 2026 | 137.79 (-4.31%) | 137.00 | 137.00 - 144.00 | 0.6561 times | Mon 13 April 2026 | 144.00 (3.97%) | 145.90 | 144.00 - 147.00 | 1.7974 times | Fri 10 April 2026 | 138.50 (-5.78%) | 147.00 | 137.70 - 149.00 | 1.161 times | Thu 09 April 2026 | 146.99 (-0.3%) | 149.00 | 143.00 - 149.00 | 25.0372 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 132.5 and 141.5
| Weekly Target 1 | 131 |
| Weekly Target 2 | 134 |
| Weekly Target 3 | 140 |
| Weekly Target 4 | 143 |
| Weekly Target 5 | 149 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.00 (-6.16%) | 145.95 | 137.00 - 146.00 | 0.1199 times | Fri 17 April 2026 | 146.00 (5.42%) | 145.90 | 137.00 - 147.80 | 0.2341 times | Fri 10 April 2026 | 138.50 (25.29%) | 120.00 | 119.00 - 149.99 | 1.2035 times | Thu 02 April 2026 | 110.54 (-3.2%) | 110.20 | 99.00 - 122.00 | 0.5888 times | Fri 27 March 2026 | 114.20 (-6.39%) | 122.00 | 111.50 - 125.00 | 6.2843 times | Fri 20 March 2026 | 122.00 (1.71%) | 119.95 | 116.00 - 129.00 | 0.1326 times | Fri 13 March 2026 | 119.95 (-5.55%) | 125.00 | 117.00 - 129.00 | 0.3276 times | Fri 06 March 2026 | 127.00 (-1.66%) | 130.30 | 113.35 - 134.00 | 0.2186 times | Fri 27 February 2026 | 129.15 (-1.94%) | 121.70 | 121.70 - 138.90 | 0.2751 times | Fri 20 February 2026 | 131.70 (0.46%) | 130.00 | 122.35 - 155.00 | 0.6155 times | Fri 13 February 2026 | 131.10 (-9.9%) | 145.50 | 130.00 - 147.55 | 0.3408 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 118.33 and 168.67
| Monthly Target 1 | 78.54 |
| Monthly Target 2 | 107.77 |
| Monthly Target 3 | 128.88 |
| Monthly Target 4 | 158.11 |
| Monthly Target 5 | 179.22 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.00 (37.55%) | 99.65 | 99.65 - 149.99 | 0.8179 times | Mon 30 March 2026 | 99.60 (-22.88%) | 130.30 | 99.00 - 134.00 | 3.1175 times | Fri 27 February 2026 | 129.15 (-8.5%) | 141.85 | 121.70 - 163.00 | 0.6032 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.3853 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.2188 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.6951 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.5931 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.4805 times | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.5039 times | Thu 31 July 2025 | 193.70 (8.24%) | 178.95 | 167.00 - 226.70 | 1.5848 times | Mon 30 June 2025 | 178.95 (20.63%) | 151.35 | 142.20 - 197.90 | 1.4932 times |
Yearly price and charts AshokAlco
Strong yearly Stock price targets for AshokAlco 524594 are 82.5 and 153.5
| Yearly Target 1 | 64.33 |
| Yearly Target 2 | 100.67 |
| Yearly Target 3 | 135.33333333333 |
| Yearly Target 4 | 171.67 |
| Yearly Target 5 | 206.33 |
Yearly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.00 (-16.08%) | 170.00 | 99.00 - 170.00 | 0.2626 times | Wed 31 December 2025 | 163.25 (-41.06%) | 263.15 | 120.75 - 276.95 | 0.6227 times | Tue 31 December 2024 | 277.00 (109.69%) | 132.10 | 85.00 - 323.30 | 1.796 times | Fri 29 December 2023 | 132.10 (81.08%) | 75.95 | 72.10 - 169.90 | 1.7127 times | Fri 30 December 2022 | 72.95 (-23.13%) | 91.00 | 62.00 - 118.80 | 0.7171 times | Fri 31 December 2021 | 94.90 (48.75%) | 66.85 | 58.20 - 124.35 | 1.3285 times | Thu 31 December 2020 | 63.80 (155.71%) | 24.00 | 13.30 - 66.70 | 1.3615 times | Tue 31 December 2019 | 24.95 (-56.98%) | 59.95 | 17.65 - 66.00 | 0.9604 times | Mon 31 December 2018 | 58.00 (0%) | 85.20 | 57.60 - 99.00 | 0.2386 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AshokAlco
Tomorrow's movement Prediction of Ashok Alco 524594 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 137.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Alco 524594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashok Alco 524594 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.5
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 15 points
Upper Bollinger band is at 161 and lower is at 104, while middle bands are at 118 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshokAlco (524594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokAlco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AshokAlco in short term and the buy signal is strong.
AshokAlco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokAlco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokAlco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.29 and AshokAlco 524594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokAlco 524594 stock. Volume based technical analysis of AshokAlco 524594 stock is negative.
AshokAlco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 138.93 |
| 12 day DMA | 141.83 |
| 20 day DMA | 131.8 |
| 35 day DMA | 128.13 |
| 50 day DMA | 130.47 |
| 100 day DMA | 146.54 |
| 150 day DMA | 164.56 |
| 200 day DMA | 172.18 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.65 | 139.48 | 140.72 |
| 12 day EMA | 137.71 | 137.84 | 137.99 |
| 20 day EMA | 135.27 | 135.09 | 134.89 |
| 35 day EMA | 134.21 | 134.05 | 133.88 |
| 50 day EMA | 133.05 | 132.89 | 132.72 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.93 | 140.73 | 142.64 |
| 12 day SMA | 141.83 | 141.67 | 141.08 |
| 20 day SMA | 131.8 | 131 | 130.25 |
| 35 day SMA | 128.13 | 127.91 | 127.72 |
| 50 day SMA | 130.47 | 130.76 | 131.24 |
| 100 day SMA | 146.54 | 146.93 | 147.32 |
| 150 day SMA | 164.56 | 165.02 | 165.53 |
| 200 day SMA | 172.18 | 172.41 | 172.68 |
Fundamentals, profit and EPS of Ashok Alco 524594
EPS is 3.26 and PE is: 42.02
Last quarter profit: (December 2025 quarter) -0.67 crores (-91.57%)
Debt: 1.73 in crores
Market capitalization: 52.54
EPS is 6.52 and PE is: 21.01
Last quarter profit: (September 2025 quarter) 0.35 crores (-72.66%)
Debt: 1.73 in crores
Market capitalization: 78.21
Videos related to: AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
