Munafa Stock Market Course + Intraday & FNO calls 
AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524594
- 524594 Experts view
- Tomorrow's Movement 524594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokAlco
Strong intraday Stock price targets for AshokAlco are 155.98 and 176.73
| Intraday Target 1 | 151.82 |
| Intraday Target 2 | 160.13 |
| Intraday Target 3 | 172.56666666667 |
| Intraday Target 4 | 180.88 |
| Intraday Target 5 | 193.32 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 168.45 (-4.88%) | 177.10 | 164.25 - 185.00 | 2.1336 times | Fri 12 December 2025 | 177.10 (5.42%) | 167.00 | 167.00 - 182.40 | 2.4326 times | Thu 11 December 2025 | 168.00 (-1.18%) | 169.00 | 168.00 - 169.00 | 0.6617 times | Wed 10 December 2025 | 170.00 (0.59%) | 166.30 | 166.30 - 176.70 | 0.2516 times | Tue 09 December 2025 | 169.00 (-0.68%) | 170.15 | 168.25 - 170.15 | 0.8103 times | Mon 08 December 2025 | 170.15 (-5.47%) | 180.00 | 168.35 - 180.00 | 2.3428 times | Fri 05 December 2025 | 180.00 (-3.23%) | 183.00 | 177.10 - 184.00 | 0.1699 times | Thu 04 December 2025 | 186.00 (5.08%) | 185.95 | 185.95 - 187.00 | 0.2614 times | Wed 03 December 2025 | 177.00 (-0.28%) | 177.25 | 177.00 - 177.25 | 0.0474 times | Tue 02 December 2025 | 177.50 (-2.66%) | 182.05 | 176.00 - 182.05 | 0.8887 times | Mon 01 December 2025 | 182.35 (-2.93%) | 187.90 | 182.10 - 190.00 | 0.66 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 155.98 and 176.73
| Weekly Target 1 | 151.82 |
| Weekly Target 2 | 160.13 |
| Weekly Target 3 | 172.56666666667 |
| Weekly Target 4 | 180.88 |
| Weekly Target 5 | 193.32 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 168.45 (-4.88%) | 177.10 | 164.25 - 185.00 | 0.24 times | Fri 12 December 2025 | 177.10 (-1.61%) | 180.00 | 166.30 - 182.40 | 0.731 times | Fri 05 December 2025 | 180.00 (-4.18%) | 187.90 | 176.00 - 190.00 | 0.228 times | Fri 28 November 2025 | 187.85 (4.65%) | 178.65 | 165.00 - 199.00 | 1.7587 times | Fri 21 November 2025 | 179.50 (-2.97%) | 182.00 | 178.85 - 189.00 | 0.9667 times | Fri 14 November 2025 | 185.00 (-3.82%) | 195.50 | 181.15 - 203.00 | 3.5048 times | Fri 07 November 2025 | 192.35 (-0.03%) | 193.35 | 185.00 - 195.00 | 0.5107 times | Thu 30 October 2025 | 192.40 (-2.41%) | 196.00 | 189.20 - 202.00 | 0.5022 times | Thu 23 October 2025 | 197.15 (-0.76%) | 190.30 | 190.30 - 205.00 | 0.5447 times | Fri 17 October 2025 | 198.65 (-3.87%) | 216.95 | 190.00 - 218.00 | 1.0132 times | Fri 10 October 2025 | 206.65 (-0.22%) | 214.80 | 205.00 - 220.00 | 3.0761 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 153.48 and 179.23
| Monthly Target 1 | 148.48 |
| Monthly Target 2 | 158.47 |
| Monthly Target 3 | 174.23333333333 |
| Monthly Target 4 | 184.22 |
| Monthly Target 5 | 199.98 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 168.45 (-10.33%) | 187.90 | 164.25 - 190.00 | 0.15 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.8435 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.7198 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.7967 times | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.6116 times | Thu 31 July 2025 | 193.70 (8.24%) | 178.95 | 167.00 - 226.70 | 1.9233 times | Mon 30 June 2025 | 178.95 (20.63%) | 151.35 | 142.20 - 197.90 | 1.8122 times | Fri 30 May 2025 | 148.35 (11.12%) | 140.15 | 134.00 - 178.00 | 1.1086 times | Wed 30 April 2025 | 133.50 (-5.22%) | 139.00 | 122.00 - 139.00 | 0.3132 times | Fri 28 March 2025 | 140.85 (2.07%) | 138.00 | 120.75 - 154.90 | 0.721 times | Fri 28 February 2025 | 138.00 (-25.04%) | 198.00 | 136.65 - 210.00 | 1.1434 times |
Yearly price and charts AshokAlco
Strong yearly Stock price targets for AshokAlco 524594 are 66.5 and 222.7
| Yearly Target 1 | 32.52 |
| Yearly Target 2 | 100.48 |
| Yearly Target 3 | 188.71666666667 |
| Yearly Target 4 | 256.68 |
| Yearly Target 5 | 344.92 |
Yearly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 168.45 (-39.19%) | 263.15 | 120.75 - 276.95 | 0.5659 times | Tue 31 December 2024 | 277.00 (109.69%) | 132.10 | 85.00 - 323.30 | 1.6454 times | Fri 29 December 2023 | 132.10 (81.08%) | 75.95 | 72.10 - 169.90 | 1.569 times | Fri 30 December 2022 | 72.95 (-23.13%) | 91.00 | 62.00 - 118.80 | 0.657 times | Fri 31 December 2021 | 94.90 (48.75%) | 66.85 | 58.20 - 124.35 | 1.2171 times | Thu 31 December 2020 | 63.80 (155.71%) | 24.00 | 13.30 - 66.70 | 1.2473 times | Tue 31 December 2019 | 24.95 (-56.98%) | 59.95 | 17.65 - 66.00 | 0.8798 times | Mon 31 December 2018 | 58.00 (0%) | 85.20 | 57.60 - 99.00 | 0.2186 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshokAlco
Tomorrow's movement Prediction of Ashok Alco 524594 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Alco 524594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Alco 524594 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 191 and lower is at 166, while middle bands are at 172 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokAlco (524594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokAlco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshokAlco in short term and the sell signal is strong.
AshokAlco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokAlco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokAlco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.51 and AshokAlco 524594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokAlco 524594 stock. Volume based technical analysis of AshokAlco 524594 stock is negative.
AshokAlco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 170.51 |
| 12 day DMA | 176.12 |
| 20 day DMA | 178.06 |
| 35 day DMA | 183.68 |
| 50 day DMA | 190 |
| 100 day DMA | 194.1 |
| 150 day DMA | 187.45 |
| 200 day DMA | 175.91 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.68 | 173.3 | 171.4 |
| 12 day EMA | 174.78 | 175.93 | 175.72 |
| 20 day EMA | 177.95 | 178.95 | 179.14 |
| 35 day EMA | 183.53 | 184.42 | 184.85 |
| 50 day EMA | 188.89 | 189.72 | 190.24 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.51 | 170.85 | 171.43 |
| 12 day SMA | 176.12 | 177.13 | 177.37 |
| 20 day SMA | 178.06 | 178.78 | 179.18 |
| 35 day SMA | 183.68 | 184.73 | 185.44 |
| 50 day SMA | 190 | 190.51 | 190.88 |
| 100 day SMA | 194.1 | 194.52 | 194.81 |
| 150 day SMA | 187.45 | 187.28 | 187.03 |
| 200 day SMA | 175.91 | 176.04 | 176.17 |
Fundamentals, profit and EPS of Ashok Alco 524594
EPS is 6.52 and PE is: 25.84
Last quarter profit: (September 2025 quarter) 0.35 crores (-72.66%)
Debt: 1.73 in crores
Market capitalization: 78.21
EPS is 8.54 and PE is: 19.72
Last quarter profit: (June 2025 quarter) 0.49 crores (-18.33%)
Debt: 0.90 in crores
Market capitalization: 85.91
Videos related to: AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
