ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshokAlco

Strong intraday Stock price targets for AshokAlco are 108.83 and 110.28

Intraday Target 1107.62
Intraday Target 2108.58
Intraday Target 3109.06666666667
Intraday Target 4110.03
Intraday Target 5110.52

Daily price and volume Ashok Alco

Date Closing Open Range Volume
Tue 27 October 2026 109.55 (-0.27%) 108.10 108.10 - 109.55 0.1566 times
Mon 26 October 2026 109.85 (4.47%) 111.95 108.00 - 115.00 1.3129 times
Fri 23 October 2026 105.15 (-4.41%) 110.00 105.00 - 110.55 0.9802 times
Thu 22 October 2026 110.00 (-1.52%) 111.70 110.00 - 111.70 0.3197 times
Wed 21 October 2026 111.70 (-5.1%) 117.70 107.00 - 119.00 0.5562 times
Mon 19 October 2026 117.70 (-1.71%) 115.60 115.60 - 119.75 0.1539 times
Fri 16 October 2026 119.75 (5.14%) 117.80 117.00 - 121.00 3.7425 times
Thu 15 October 2026 113.90 (5.32%) 109.05 109.05 - 115.00 0.934 times
Wed 14 October 2026 108.15 (-4.29%) 110.10 107.10 - 110.35 1.7109 times
Tue 13 October 2026 113.00 (-0.92%) 113.50 113.00 - 118.90 0.1332 times
Mon 12 October 2026 114.05 (-0.57%) 115.50 106.50 - 116.05 1.4059 times

 Daily chart AshokAlco

Weekly price and charts AshokAlco

Strong weekly Stock price targets for AshokAlco 524594 are 105.28 and 112.28

Weekly Target 1103.85
Weekly Target 2106.7
Weekly Target 3110.85
Weekly Target 4113.7
Weekly Target 5117.85

Weekly price and volumes for Ashok Alco

Date Closing Open Range Volume
Tue 27 October 2026 109.55 (4.18%) 111.95 108.00 - 115.00 0.3469 times
Fri 23 October 2026 105.15 (-12.19%) 115.60 105.00 - 119.75 0.4745 times
Fri 16 October 2026 119.75 (4.4%) 115.50 106.50 - 121.00 1.8713 times
Tue 06 October 2026 114.70 (6.6%) 112.00 107.30 - 114.70 0.3254 times
Thu 01 October 2026 107.60 (-5.03%) 113.30 105.00 - 115.95 0.5682 times
Fri 25 September 2026 113.30 (4.28%) 121.00 105.40 - 121.00 1.2418 times
Fri 18 September 2026 108.65 (-2.34%) 111.25 106.95 - 116.85 0.718 times
Fri 11 September 2026 111.25 (5.7%) 105.25 100.95 - 120.00 1.5829 times
Fri 04 September 2026 105.25 (-7.11%) 116.90 104.00 - 116.90 2.2638 times
Fri 28 August 2026 113.30 (-1.44%) 119.90 110.65 - 119.90 0.6071 times
Fri 21 August 2026 114.95 (1.77%) 116.85 105.00 - 123.95 1.3909 times

 weekly chart AshokAlco

Monthly price and charts AshokAlco

Strong monthly Stock price targets for AshokAlco 524594 are 107.28 and 123.28

Monthly Target 195.85
Monthly Target 2102.7
Monthly Target 3111.85
Monthly Target 4118.7
Monthly Target 5127.85

Monthly price and volumes Ashok Alco

Date Closing Open Range Volume
Tue 27 October 2026 109.55 (1.72%) 108.50 105.00 - 121.00 0.4627 times
Tue 29 September 2026 107.70 (-1.69%) 114.80 100.95 - 121.00 0.8604 times
Mon 31 August 2026 109.55 (-9.84%) 124.00 105.00 - 124.00 0.972 times
Fri 31 July 2026 121.50 (5.15%) 115.90 107.40 - 132.65 1.1603 times
Tue 30 June 2026 115.55 (-7.56%) 130.50 104.90 - 137.50 0.9664 times
Fri 29 May 2026 125.00 (-10.59%) 140.15 116.25 - 155.00 0.4456 times
Thu 30 April 2026 139.80 (40.36%) 99.65 99.65 - 155.00 0.9302 times
Mon 30 March 2026 99.60 (-22.88%) 130.30 99.00 - 134.00 3.1908 times
Fri 27 February 2026 129.15 (-8.5%) 141.85 121.70 - 163.00 0.6173 times
Fri 30 January 2026 141.15 (-13.54%) 170.00 140.65 - 170.00 0.3943 times
Wed 31 December 2025 163.25 (-13.1%) 187.90 154.20 - 190.00 0.2239 times

 monthly chart AshokAlco

Yearly price and charts AshokAlco

Strong yearly Stock price targets for AshokAlco 524594 are 68.78 and 139.78

Yearly Target 155.18
Yearly Target 282.37
Yearly Target 3126.18333333333
Yearly Target 4153.37
Yearly Target 5197.18

Yearly price and volumes Ashok Alco

Date Closing Open Range Volume
Tue 27 October 2026 109.55 (-32.89%) 170.00 99.00 - 170.00 0.5064 times
Wed 31 December 2025 163.25 (-41.06%) 263.15 120.75 - 276.95 0.6053 times
Tue 31 December 2024 277.00 (109.69%) 132.10 85.00 - 323.30 1.7459 times
Fri 29 December 2023 132.10 (81.08%) 75.95 72.10 - 169.90 1.6649 times
Fri 30 December 2022 72.95 (-23.13%) 91.00 62.00 - 118.80 0.6971 times
Fri 31 December 2021 94.90 (48.75%) 66.85 58.20 - 124.35 1.2914 times
Thu 31 December 2020 63.80 (155.71%) 24.00 13.30 - 66.70 1.3235 times
Tue 31 December 2019 24.95 (-56.98%) 59.95 17.65 - 66.00 0.9336 times
Mon 31 December 2018 58.00 (0%) 85.20 57.60 - 99.00 0.2319 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AshokAlco

Tomorrow's movement Prediction of Ashok Alco 524594 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashok Alco 524594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashok Alco 524594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshokAlco (524594) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AshokAlco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshokAlco in short term and the sell signal is strong.

AshokAlco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokAlco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokAlco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.45 and AshokAlco 524594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokAlco 524594 stock. Volume based technical analysis of AshokAlco 524594 stock is negative.

AshokAlco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Alco 524594

DMA (daily moving average) of Ashok Alco 524594

DMA period DMA value
5 day DMA 109.25
12 day DMA 112.29
20 day DMA 111.28
35 day DMA 111.34
50 day DMA 111.75
100 day DMA 115.3
150 day DMA 121.25
200 day DMA 127.27

EMA (exponential moving average) of Ashok Alco 524594

EMA period EMA current EMA prev EMA prev2
5 day EMA109.94110.14110.28
12 day EMA111.03111.3111.56
20 day EMA111.4111.6111.78
35 day EMA111.79111.92112.04
50 day EMA111.98112.08112.17

SMA (simple moving average) of Ashok Alco 524594

SMA period SMA current SMA prev SMA prev2
5 day SMA109.25110.88112.86
12 day SMA112.29112.16111.98
20 day SMA111.28111.65111.59
35 day SMA111.34111.45111.49
50 day SMA111.75111.84112.02
100 day SMA115.3115.5115.76
150 day SMA121.25121.36121.49
200 day SMA127.27127.59127.87

Fundamentals, profit and EPS of Ashok Alco 524594

EPS is 3.26 and PE is: 33.6

Last quarter profit: (December 2025 quarter) -0.67 crores (-91.57%)

Debt: 1.73 in crores

Market capitalization: 52.54

EPS is 6.52 and PE is: 16.8

Last quarter profit: (September 2025 quarter) 0.35 crores (-72.66%)

Debt: 1.73 in crores

Market capitalization: 78.21

Videos related to: AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top