ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshokAlco

Strong intraday Stock price targets for AshokAlco are 120.88 and 123.38

Intraday Target 1118.97
Intraday Target 2120.28
Intraday Target 3121.46666666667
Intraday Target 4122.78
Intraday Target 5123.97

Daily price and volume Ashok Alco

Date Closing Open Range Volume
Thu 12 March 2026 121.60 (-2.8%) 120.15 120.15 - 122.65 0.4389 times
Wed 11 March 2026 125.10 (-0.6%) 127.00 125.00 - 127.00 1.1379 times
Tue 10 March 2026 125.85 (-2.44%) 129.00 124.00 - 129.00 0.97 times
Mon 09 March 2026 129.00 (1.57%) 125.00 125.00 - 129.00 0.0156 times
Fri 06 March 2026 127.00 (4.96%) 120.05 120.00 - 128.95 0.4647 times
Thu 05 March 2026 121.00 (2.07%) 114.00 114.00 - 121.15 0.3702 times
Wed 04 March 2026 118.55 (-3.07%) 134.00 113.35 - 134.00 2.8764 times
Mon 02 March 2026 122.30 (-5.3%) 130.30 121.70 - 130.30 0.1812 times
Fri 27 February 2026 129.15 (-0.88%) 130.30 129.00 - 130.30 0.2257 times
Thu 26 February 2026 130.30 (0.19%) 129.25 129.20 - 136.40 3.3193 times
Wed 25 February 2026 130.05 (-6.27%) 137.95 130.00 - 137.95 0.2773 times

 Daily chart AshokAlco

Weekly price and charts AshokAlco

Strong weekly Stock price targets for AshokAlco 524594 are 116.45 and 125.3

Weekly Target 1114.73
Weekly Target 2118.17
Weekly Target 3123.58333333333
Weekly Target 4127.02
Weekly Target 5132.43

Weekly price and volumes for Ashok Alco

Date Closing Open Range Volume
Thu 12 March 2026 121.60 (-4.25%) 125.00 120.15 - 129.00 0.5532 times
Fri 06 March 2026 127.00 (-1.66%) 130.30 113.35 - 134.00 0.8404 times
Fri 27 February 2026 129.15 (-1.94%) 121.70 121.70 - 138.90 1.0576 times
Fri 20 February 2026 131.70 (0.46%) 130.00 122.35 - 155.00 2.3665 times
Fri 13 February 2026 131.10 (-9.9%) 145.50 130.00 - 147.55 1.3102 times
Fri 06 February 2026 145.50 (3.08%) 141.85 141.85 - 163.00 0.6333 times
Fri 30 January 2026 141.15 (-5.9%) 150.00 140.65 - 156.70 0.4546 times
Fri 23 January 2026 150.00 (-0.66%) 151.05 150.00 - 161.90 0.7453 times
Fri 16 January 2026 151.00 (-2.27%) 154.00 150.00 - 157.70 0.2936 times
Fri 09 January 2026 154.50 (-4.22%) 168.80 154.00 - 168.80 1.7454 times
Fri 02 January 2026 161.30 (-3.01%) 165.00 154.20 - 172.00 0.521 times

 weekly chart AshokAlco

Monthly price and charts AshokAlco

Strong monthly Stock price targets for AshokAlco 524594 are 107.15 and 127.8

Monthly Target 1102.33
Monthly Target 2111.97
Monthly Target 3122.98333333333
Monthly Target 4132.62
Monthly Target 5143.63

Monthly price and volumes Ashok Alco

Date Closing Open Range Volume
Thu 12 March 2026 121.60 (-5.85%) 130.30 113.35 - 134.00 0.203 times
Fri 27 February 2026 129.15 (-8.5%) 141.85 121.70 - 163.00 0.7819 times
Fri 30 January 2026 141.15 (-13.54%) 170.00 140.65 - 170.00 0.4994 times
Wed 31 December 2025 163.25 (-13.1%) 187.90 154.20 - 190.00 0.2836 times
Fri 28 November 2025 187.85 (-2.36%) 193.35 165.00 - 203.00 0.901 times
Thu 30 October 2025 192.40 (-5.22%) 210.00 189.20 - 220.00 0.7688 times
Tue 30 September 2025 203.00 (8.7%) 188.00 176.05 - 242.00 1.9191 times
Fri 29 August 2025 186.75 (-3.59%) 205.00 162.35 - 205.00 0.6533 times
Thu 31 July 2025 193.70 (8.24%) 178.95 167.00 - 226.70 2.0543 times
Mon 30 June 2025 178.95 (20.63%) 151.35 142.20 - 197.90 1.9356 times
Fri 30 May 2025 148.35 (11.12%) 140.15 134.00 - 178.00 1.1841 times

 monthly chart AshokAlco

Yearly price and charts AshokAlco

Strong yearly Stock price targets for AshokAlco 524594 are 89.15 and 145.8

Yearly Target 178.33
Yearly Target 299.97
Yearly Target 3134.98333333333
Yearly Target 4156.62
Yearly Target 5191.63

Yearly price and volumes Ashok Alco

Date Closing Open Range Volume
Thu 12 March 2026 121.60 (-25.51%) 170.00 113.35 - 170.00 0.0625 times
Wed 31 December 2025 163.25 (-41.06%) 263.15 120.75 - 276.95 0.637 times
Tue 31 December 2024 277.00 (109.69%) 132.10 85.00 - 323.30 1.8371 times
Fri 29 December 2023 132.10 (81.08%) 75.95 72.10 - 169.90 1.7519 times
Fri 30 December 2022 72.95 (-23.13%) 91.00 62.00 - 118.80 0.7335 times
Fri 31 December 2021 94.90 (48.75%) 66.85 58.20 - 124.35 1.3589 times
Thu 31 December 2020 63.80 (155.71%) 24.00 13.30 - 66.70 1.3927 times
Tue 31 December 2019 24.95 (-56.98%) 59.95 17.65 - 66.00 0.9824 times
Mon 31 December 2018 58.00 (0%) 85.20 57.60 - 99.00 0.244 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of AshokAlco

Tomorrow's movement Prediction of Ashok Alco 524594 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashok Alco 524594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashok Alco 524594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 118, while middle bands are at 124 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokAlco (524594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokAlco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshokAlco in short term but the buy signal is initial and weak.

AshokAlco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokAlco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshokAlco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.84 and AshokAlco 524594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokAlco 524594 stock. Volume based technical analysis of AshokAlco 524594 stock is negative.

AshokAlco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Alco 524594

DMA (daily moving average) of Ashok Alco 524594

DMA period DMA value
5 day DMA 125.71
12 day DMA 126.55
20 day DMA 129.78
35 day DMA 137.83
50 day DMA 143.63
100 day DMA 163.11
150 day DMA 175.18
200 day DMA 177.25

EMA (exponential moving average) of Ashok Alco 524594

EMA period EMA current EMA prev EMA prev2
5 day EMA124.38125.77126.1
12 day EMA126.95127.92128.43
20 day EMA130.5131.44132.11
35 day EMA136.78137.67138.41
50 day EMA143.76144.66145.46

SMA (simple moving average) of Ashok Alco 524594

SMA period SMA current SMA prev SMA prev2
5 day SMA125.71125.59124.28
12 day SMA126.55127.4128.22
20 day SMA129.78130.8131.86
35 day SMA137.83138.66139.41
50 day SMA143.63144.49145.32
100 day SMA163.11163.94164.76
150 day SMA175.18175.7176.19
200 day SMA177.25177.46177.62

Fundamentals, profit and EPS of Ashok Alco 524594

EPS is 6.52 and PE is: 18.65

Last quarter profit: (September 2025 quarter) 0.35 crores (-72.66%)

Debt: 1.73 in crores

Market capitalization: 78.21

EPS is 8.54 and PE is: 14.24

Last quarter profit: (June 2025 quarter) 0.49 crores (-18.33%)

Debt: 0.90 in crores

Market capitalization: 85.91

Videos related to: AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top