Munafa Stock Market Course + Intraday & FNO calls 
AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524594
- 524594 Experts view
- Tomorrow's Movement 524594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokAlco
Strong intraday Stock price targets for AshokAlco are 149 and 151.45
| Intraday Target 1 | 148.53 |
| Intraday Target 2 | 149.47 |
| Intraday Target 3 | 150.98333333333 |
| Intraday Target 4 | 151.92 |
| Intraday Target 5 | 153.43 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.40 (-0.03%) | 151.00 | 150.05 - 152.50 | 1.3192 times | Wed 21 January 2026 | 150.45 (-0.03%) | 150.50 | 150.00 - 151.00 | 0.7845 times | Tue 20 January 2026 | 150.50 (-0.5%) | 152.05 | 150.05 - 158.00 | 0.5363 times | Mon 19 January 2026 | 151.25 (0.17%) | 151.05 | 151.05 - 161.90 | 0.5665 times | Fri 16 January 2026 | 151.00 (0.17%) | 150.00 | 150.00 - 151.05 | 0.2785 times | Wed 14 January 2026 | 150.75 (-1.6%) | 153.20 | 150.05 - 157.70 | 1.2954 times | Tue 13 January 2026 | 153.20 (-0.52%) | 153.20 | 153.20 - 153.25 | 0.2244 times | Mon 12 January 2026 | 154.00 (-0.32%) | 154.00 | 154.00 - 154.00 | 0.9723 times | Fri 09 January 2026 | 154.50 (-0.64%) | 161.50 | 154.00 - 161.50 | 1.7155 times | Thu 08 January 2026 | 155.50 (-1.68%) | 160.00 | 155.00 - 161.50 | 2.3074 times | Wed 07 January 2026 | 158.15 (-1.16%) | 162.00 | 158.10 - 165.70 | 3.8208 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 144.25 and 156.15
| Weekly Target 1 | 142.2 |
| Weekly Target 2 | 146.3 |
| Weekly Target 3 | 154.1 |
| Weekly Target 4 | 158.2 |
| Weekly Target 5 | 166 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.40 (-0.4%) | 151.05 | 150.00 - 161.90 | 0.4842 times | Fri 16 January 2026 | 151.00 (-2.27%) | 154.00 | 150.00 - 157.70 | 0.4184 times | Fri 09 January 2026 | 154.50 (-4.22%) | 168.80 | 154.00 - 168.80 | 2.4875 times | Fri 02 January 2026 | 161.30 (-3.01%) | 165.00 | 154.20 - 172.00 | 0.7426 times | Fri 26 December 2025 | 166.30 (-3.31%) | 172.00 | 160.00 - 175.00 | 0.5345 times | Fri 19 December 2025 | 172.00 (-2.88%) | 177.10 | 164.05 - 185.00 | 0.5143 times | Fri 12 December 2025 | 177.10 (-1.61%) | 180.00 | 166.30 - 182.40 | 0.956 times | Fri 05 December 2025 | 180.00 (-4.18%) | 187.90 | 176.00 - 190.00 | 0.2982 times | Fri 28 November 2025 | 187.85 (4.65%) | 178.65 | 165.00 - 199.00 | 2.3001 times | Fri 21 November 2025 | 179.50 (-2.97%) | 182.00 | 178.85 - 189.00 | 1.2643 times | Fri 14 November 2025 | 185.00 (-3.82%) | 195.50 | 181.15 - 203.00 | 4.5835 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 140.2 and 160.2
| Monthly Target 1 | 136.8 |
| Monthly Target 2 | 143.6 |
| Monthly Target 3 | 156.8 |
| Monthly Target 4 | 163.6 |
| Monthly Target 5 | 176.8 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.40 (-7.87%) | 170.00 | 150.00 - 170.00 | 0.3594 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.2725 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.8656 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.7386 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.8438 times | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.6276 times | Thu 31 July 2025 | 193.70 (8.24%) | 178.95 | 167.00 - 226.70 | 1.9737 times | Mon 30 June 2025 | 178.95 (20.63%) | 151.35 | 142.20 - 197.90 | 1.8596 times | Fri 30 May 2025 | 148.35 (11.12%) | 140.15 | 134.00 - 178.00 | 1.1376 times | Wed 30 April 2025 | 133.50 (-5.22%) | 139.00 | 122.00 - 139.00 | 0.3214 times | Fri 28 March 2025 | 140.85 (2.07%) | 138.00 | 120.75 - 154.90 | 0.7399 times |
Yearly price and charts AshokAlco
Strong yearly Stock price targets for AshokAlco 524594 are 140.2 and 160.2
| Yearly Target 1 | 136.8 |
| Yearly Target 2 | 143.6 |
| Yearly Target 3 | 156.8 |
| Yearly Target 4 | 163.6 |
| Yearly Target 5 | 176.8 |
Yearly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.40 (-7.87%) | 170.00 | 150.00 - 170.00 | 0.0158 times | Wed 31 December 2025 | 163.25 (-41.06%) | 263.15 | 120.75 - 276.95 | 0.6403 times | Tue 31 December 2024 | 277.00 (109.69%) | 132.10 | 85.00 - 323.30 | 1.8467 times | Fri 29 December 2023 | 132.10 (81.08%) | 75.95 | 72.10 - 169.90 | 1.761 times | Fri 30 December 2022 | 72.95 (-23.13%) | 91.00 | 62.00 - 118.80 | 0.7374 times | Fri 31 December 2021 | 94.90 (48.75%) | 66.85 | 58.20 - 124.35 | 1.366 times | Thu 31 December 2020 | 63.80 (155.71%) | 24.00 | 13.30 - 66.70 | 1.4 times | Tue 31 December 2019 | 24.95 (-56.98%) | 59.95 | 17.65 - 66.00 | 0.9875 times | Mon 31 December 2018 | 58.00 (0%) | 85.20 | 57.60 - 99.00 | 0.2453 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AshokAlco
Tomorrow's movement Prediction of Ashok Alco 524594 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Alco 524594 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 145, while middle bands are at 152 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokAlco (524594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokAlco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshokAlco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokAlco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AshokAlco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokAlco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.81 and AshokAlco 524594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokAlco 524594 stock. Volume based technical analysis of AshokAlco 524594 stock is negative.
AshokAlco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 150.72 |
| 12 day DMA | 153.31 |
| 20 day DMA | 158.16 |
| 35 day DMA | 163.66 |
| 50 day DMA | 169.21 |
| 100 day DMA | 187.05 |
| 150 day DMA | 188.02 |
| 200 day DMA | 177.73 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.99 | 151.29 | 151.71 |
| 12 day EMA | 153.75 | 154.36 | 155.07 |
| 20 day EMA | 157.2 | 157.91 | 158.7 |
| 35 day EMA | 163.38 | 164.14 | 164.95 |
| 50 day EMA | 169.36 | 170.13 | 170.93 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.72 | 150.79 | 151.34 |
| 12 day SMA | 153.31 | 154.22 | 155.12 |
| 20 day SMA | 158.16 | 158.89 | 159.63 |
| 35 day SMA | 163.66 | 164.44 | 165.35 |
| 50 day SMA | 169.21 | 170.2 | 171.09 |
| 100 day SMA | 187.05 | 187.3 | 187.63 |
| 150 day SMA | 188.02 | 188.25 | 188.45 |
| 200 day SMA | 177.73 | 177.73 | 177.69 |
Fundamentals, profit and EPS of Ashok Alco 524594
EPS is 6.52 and PE is: 23.07
Last quarter profit: (September 2025 quarter) 0.35 crores (-72.66%)
Debt: 1.73 in crores
Market capitalization: 78.21
EPS is 8.54 and PE is: 17.61
Last quarter profit: (June 2025 quarter) 0.49 crores (-18.33%)
Debt: 0.90 in crores
Market capitalization: 85.91
Videos related to: AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
