ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshokAlco

Strong intraday Stock price targets for AshokAlco are 128.3 and 152.35

Intraday Target 1111.13
Intraday Target 2121.42
Intraday Target 3135.18333333333
Intraday Target 4145.47
Intraday Target 5159.23

Daily price and volume Ashok Alco

Date Closing Open Range Volume
Fri 20 February 2026 131.70 (-2.44%) 124.90 124.90 - 148.95 1.0521 times
Thu 19 February 2026 135.00 (-2.53%) 130.35 130.35 - 144.80 1.2135 times
Wed 18 February 2026 138.50 (3.36%) 134.00 133.70 - 138.90 0.0298 times
Tue 17 February 2026 134.00 (3.08%) 155.00 122.35 - 155.00 3.0199 times
Mon 16 February 2026 130.00 (-0.84%) 130.00 122.65 - 132.00 1.1213 times
Fri 13 February 2026 131.10 (-6.36%) 135.00 130.00 - 139.30 1.5877 times
Thu 12 February 2026 140.00 (2.49%) 135.95 135.95 - 140.00 0.0702 times
Wed 11 February 2026 136.60 (-3.8%) 145.00 136.00 - 145.00 0.2284 times
Tue 10 February 2026 142.00 (-2.91%) 146.25 139.95 - 146.25 0.7819 times
Mon 09 February 2026 146.25 (0.52%) 145.50 145.00 - 147.55 0.8952 times
Fri 06 February 2026 145.50 (-4.02%) 151.65 145.50 - 151.65 0.1509 times

 Daily chart AshokAlco

Weekly price and charts AshokAlco

Strong weekly Stock price targets for AshokAlco 524594 are 127.03 and 159.68

Weekly Target 1103.7
Weekly Target 2117.7
Weekly Target 3136.35
Weekly Target 4150.35
Weekly Target 5169

Weekly price and volumes for Ashok Alco

Date Closing Open Range Volume
Fri 20 February 2026 131.70 (0.46%) 130.00 122.35 - 155.00 2.6875 times
Fri 13 February 2026 131.10 (-9.9%) 145.50 130.00 - 147.55 1.4879 times
Fri 06 February 2026 145.50 (3.08%) 141.85 141.85 - 163.00 0.7192 times
Fri 30 January 2026 141.15 (-5.9%) 150.00 140.65 - 156.70 0.5162 times
Fri 23 January 2026 150.00 (-0.66%) 151.05 150.00 - 161.90 0.8464 times
Fri 16 January 2026 151.00 (-2.27%) 154.00 150.00 - 157.70 0.3334 times
Fri 09 January 2026 154.50 (-4.22%) 168.80 154.00 - 168.80 1.9821 times
Fri 02 January 2026 161.30 (-3.01%) 165.00 154.20 - 172.00 0.5917 times
Fri 26 December 2025 166.30 (-3.31%) 172.00 160.00 - 175.00 0.4259 times
Fri 19 December 2025 172.00 (-2.88%) 177.10 164.05 - 185.00 0.4098 times
Fri 12 December 2025 177.10 (-1.61%) 180.00 166.30 - 182.40 0.7617 times

 weekly chart AshokAlco

Monthly price and charts AshokAlco

Strong monthly Stock price targets for AshokAlco 524594 are 106.7 and 147.35

Monthly Target 198.37
Monthly Target 2115.03
Monthly Target 3139.01666666667
Monthly Target 4155.68
Monthly Target 5179.67

Monthly price and volumes Ashok Alco

Date Closing Open Range Volume
Fri 20 February 2026 131.70 (-6.7%) 141.85 122.35 - 163.00 0.5799 times
Fri 30 January 2026 141.15 (-13.54%) 170.00 140.65 - 170.00 0.4613 times
Wed 31 December 2025 163.25 (-13.1%) 187.90 154.20 - 190.00 0.262 times
Fri 28 November 2025 187.85 (-2.36%) 193.35 165.00 - 203.00 0.8322 times
Thu 30 October 2025 192.40 (-5.22%) 210.00 189.20 - 220.00 0.7101 times
Tue 30 September 2025 203.00 (8.7%) 188.00 176.05 - 242.00 1.7725 times
Fri 29 August 2025 186.75 (-3.59%) 205.00 162.35 - 205.00 0.6034 times
Thu 31 July 2025 193.70 (8.24%) 178.95 167.00 - 226.70 1.8974 times
Mon 30 June 2025 178.95 (20.63%) 151.35 142.20 - 197.90 1.7877 times
Fri 30 May 2025 148.35 (11.12%) 140.15 134.00 - 178.00 1.0936 times
Wed 30 April 2025 133.50 (-5.22%) 139.00 122.00 - 139.00 0.309 times

 monthly chart AshokAlco

Yearly price and charts AshokAlco

Strong yearly Stock price targets for AshokAlco 524594 are 103.2 and 150.85

Yearly Target 193.7
Yearly Target 2112.7
Yearly Target 3141.35
Yearly Target 4160.35
Yearly Target 5189

Yearly price and volumes Ashok Alco

Date Closing Open Range Volume
Fri 20 February 2026 131.70 (-19.33%) 170.00 122.35 - 170.00 0.0475 times
Wed 31 December 2025 163.25 (-41.06%) 263.15 120.75 - 276.95 0.6381 times
Tue 31 December 2024 277.00 (109.69%) 132.10 85.00 - 323.30 1.8402 times
Fri 29 December 2023 132.10 (81.08%) 75.95 72.10 - 169.90 1.7548 times
Fri 30 December 2022 72.95 (-23.13%) 91.00 62.00 - 118.80 0.7348 times
Fri 31 December 2021 94.90 (48.75%) 66.85 58.20 - 124.35 1.3612 times
Thu 31 December 2020 63.80 (155.71%) 24.00 13.30 - 66.70 1.395 times
Tue 31 December 2019 24.95 (-56.98%) 59.95 17.65 - 66.00 0.984 times
Mon 31 December 2018 58.00 (0%) 85.20 57.60 - 99.00 0.2444 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AshokAlco

Tomorrow's movement Prediction of Ashok Alco 524594 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashok Alco 524594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashok Alco 524594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 9 points

Upper Bollinger band is at 160 and lower is at 127, while middle bands are at 135 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokAlco (524594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokAlco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshokAlco in short term and the sell signal is strong.

AshokAlco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokAlco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshokAlco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.81 and AshokAlco 524594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokAlco 524594 stock. Volume based technical analysis of AshokAlco 524594 stock is negative.

AshokAlco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Alco 524594

DMA (daily moving average) of Ashok Alco 524594

DMA period DMA value
5 day DMA 133.84
12 day DMA 138.52
20 day DMA 142.73
35 day DMA 147.63
50 day DMA 153.62
100 day DMA 172.53
150 day DMA 181.37
200 day DMA 178.55

EMA (exponential moving average) of Ashok Alco 524594

EMA period EMA current EMA prev EMA prev2
5 day EMA134.45135.82136.23
12 day EMA138.05139.21139.97
20 day EMA141.68142.73143.54
35 day EMA147.82148.77149.58
50 day EMA153.39154.28155.07

SMA (simple moving average) of Ashok Alco 524594

SMA period SMA current SMA prev SMA prev2
5 day SMA133.84133.72134.72
12 day SMA138.52140.96142.45
20 day SMA142.73143.65144.42
35 day SMA147.63148.53149.34
50 day SMA153.62154.38155.06
100 day SMA172.53173.26174.01
150 day SMA181.37181.82182.3
200 day SMA178.55178.59178.58

Fundamentals, profit and EPS of Ashok Alco 524594

EPS is 6.52 and PE is: 20.2

Last quarter profit: (September 2025 quarter) 0.35 crores (-72.66%)

Debt: 1.73 in crores

Market capitalization: 78.21

EPS is 8.54 and PE is: 15.42

Last quarter profit: (June 2025 quarter) 0.49 crores (-18.33%)

Debt: 0.90 in crores

Market capitalization: 85.91

Videos related to: AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top