Munafa Stock Market Course + Intraday & FNO calls 
AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524594
- 524594 Experts view
- Tomorrow's Movement 524594
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524594 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokAlco
Strong intraday Stock price targets for AshokAlco are 167.68 and 169.58
| Intraday Target 1 | 167.23 |
| Intraday Target 2 | 168.12 |
| Intraday Target 3 | 169.13333333333 |
| Intraday Target 4 | 170.02 |
| Intraday Target 5 | 171.03 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 169.00 (-0.68%) | 170.15 | 168.25 - 170.15 | 0.4391 times | Mon 08 December 2025 | 170.15 (-5.47%) | 180.00 | 168.35 - 180.00 | 1.2696 times | Fri 05 December 2025 | 180.00 (-3.23%) | 183.00 | 177.10 - 184.00 | 0.0921 times | Thu 04 December 2025 | 186.00 (5.08%) | 185.95 | 185.95 - 187.00 | 0.1417 times | Wed 03 December 2025 | 177.00 (-0.28%) | 177.25 | 177.00 - 177.25 | 0.0257 times | Tue 02 December 2025 | 177.50 (-2.66%) | 182.05 | 176.00 - 182.05 | 0.4816 times | Mon 01 December 2025 | 182.35 (-2.93%) | 187.90 | 182.10 - 190.00 | 0.3577 times | Fri 28 November 2025 | 187.85 (4.04%) | 194.95 | 185.55 - 195.00 | 0.7915 times | Thu 27 November 2025 | 180.55 (0.31%) | 174.60 | 165.00 - 199.00 | 6.3232 times | Wed 26 November 2025 | 180.00 (2.1%) | 177.05 | 177.00 - 180.00 | 0.0779 times | Tue 25 November 2025 | 176.30 (0.43%) | 175.55 | 172.00 - 176.30 | 0.548 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 162.75 and 174.5
| Weekly Target 1 | 160.67 |
| Weekly Target 2 | 164.83 |
| Weekly Target 3 | 172.41666666667 |
| Weekly Target 4 | 176.58 |
| Weekly Target 5 | 184.17 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 169.00 (-6.11%) | 180.00 | 168.25 - 180.00 | 0.2846 times | Fri 05 December 2025 | 180.00 (-4.18%) | 187.90 | 176.00 - 190.00 | 0.183 times | Fri 28 November 2025 | 187.85 (4.65%) | 178.65 | 165.00 - 199.00 | 1.4115 times | Fri 21 November 2025 | 179.50 (-2.97%) | 182.00 | 178.85 - 189.00 | 0.7759 times | Fri 14 November 2025 | 185.00 (-3.82%) | 195.50 | 181.15 - 203.00 | 2.8129 times | Fri 07 November 2025 | 192.35 (-0.03%) | 193.35 | 185.00 - 195.00 | 0.4098 times | Thu 30 October 2025 | 192.40 (-2.41%) | 196.00 | 189.20 - 202.00 | 0.4031 times | Thu 23 October 2025 | 197.15 (-0.76%) | 190.30 | 190.30 - 205.00 | 0.4371 times | Fri 17 October 2025 | 198.65 (-3.87%) | 216.95 | 190.00 - 218.00 | 0.8132 times | Fri 10 October 2025 | 206.65 (-0.22%) | 214.80 | 205.00 - 220.00 | 2.4688 times | Fri 03 October 2025 | 207.10 (5.66%) | 194.00 | 194.00 - 216.70 | 1.0626 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 157.75 and 179.5
| Monthly Target 1 | 154 |
| Monthly Target 2 | 161.5 |
| Monthly Target 3 | 175.75 |
| Monthly Target 4 | 183.25 |
| Monthly Target 5 | 197.5 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 169.00 (-10.03%) | 187.90 | 168.25 - 190.00 | 0.0735 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.8501 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.7254 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.8107 times | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.6163 times | Thu 31 July 2025 | 193.70 (8.24%) | 178.95 | 167.00 - 226.70 | 1.9383 times | Mon 30 June 2025 | 178.95 (20.63%) | 151.35 | 142.20 - 197.90 | 1.8262 times | Fri 30 May 2025 | 148.35 (11.12%) | 140.15 | 134.00 - 178.00 | 1.1172 times | Wed 30 April 2025 | 133.50 (-5.22%) | 139.00 | 122.00 - 139.00 | 0.3157 times | Fri 28 March 2025 | 140.85 (2.07%) | 138.00 | 120.75 - 154.90 | 0.7266 times | Fri 28 February 2025 | 138.00 (-25.04%) | 198.00 | 136.65 - 210.00 | 1.1523 times |
Yearly price and charts AshokAlco
Strong yearly Stock price targets for AshokAlco 524594 are 66.78 and 222.98
| Yearly Target 1 | 32.7 |
| Yearly Target 2 | 100.85 |
| Yearly Target 3 | 188.9 |
| Yearly Target 4 | 257.05 |
| Yearly Target 5 | 345.1 |
Yearly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 169.00 (-38.99%) | 263.15 | 120.75 - 276.95 | 0.563 times | Tue 31 December 2024 | 277.00 (109.69%) | 132.10 | 85.00 - 323.30 | 1.646 times | Fri 29 December 2023 | 132.10 (81.08%) | 75.95 | 72.10 - 169.90 | 1.5696 times | Fri 30 December 2022 | 72.95 (-23.13%) | 91.00 | 62.00 - 118.80 | 0.6572 times | Fri 31 December 2021 | 94.90 (48.75%) | 66.85 | 58.20 - 124.35 | 1.2175 times | Thu 31 December 2020 | 63.80 (155.71%) | 24.00 | 13.30 - 66.70 | 1.2478 times | Tue 31 December 2019 | 24.95 (-56.98%) | 59.95 | 17.65 - 66.00 | 0.8802 times | Mon 31 December 2018 | 58.00 (0%) | 85.20 | 57.60 - 99.00 | 0.2186 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshokAlco
Tomorrow's movement Prediction of Ashok Alco 524594 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Alco 524594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Alco 524594 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 171, while middle bands are at 176 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokAlco (524594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokAlco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshokAlco in short term and the sell signal is strong.
AshokAlco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokAlco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokAlco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.28 and AshokAlco 524594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokAlco 524594 stock. Volume based technical analysis of AshokAlco 524594 stock is negative.
AshokAlco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 176.43 |
| 12 day DMA | 178.52 |
| 20 day DMA | 180.73 |
| 35 day DMA | 187.06 |
| 50 day DMA | 192.14 |
| 100 day DMA | 195.54 |
| 150 day DMA | 186.66 |
| 200 day DMA | 176.51 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.65 | 177.47 | 181.13 |
| 12 day EMA | 178.42 | 180.13 | 181.94 |
| 20 day EMA | 181.48 | 182.79 | 184.12 |
| 35 day EMA | 186.97 | 188.03 | 189.08 |
| 50 day EMA | 192.74 | 193.71 | 194.67 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.43 | 178.13 | 180.57 |
| 12 day SMA | 178.52 | 179.4 | 180.72 |
| 20 day SMA | 180.73 | 182.26 | 183.52 |
| 35 day SMA | 187.06 | 187.84 | 188.63 |
| 50 day SMA | 192.14 | 192.95 | 193.76 |
| 100 day SMA | 195.54 | 195.91 | 196.28 |
| 150 day SMA | 186.66 | 186.42 | 186.16 |
| 200 day SMA | 176.51 | 176.64 | 176.71 |
Fundamentals, profit and EPS of Ashok Alco 524594
EPS is 8.54 and PE is: 19.79
Last quarter profit: (June 2025 quarter) 0.49 crores (-18.33%)
Debt: 0.90 in crores
Market capitalization: 85.91
EPS is 8.80 and PE is: 19.2
Last quarter profit: (March 2025 quarter) 1.33 crores (24.30%)
Debt: 0.90 in crores
Market capitalization: 68.25
Videos related to: AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
